Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2015.01.02 09:00 - 2015.12.11 23:00 (2015.01.01 - 2016.01.11)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SerialNumber="ctxKrcPMfMKYFYkG"; MagicNumber=343992; PipCorection=1; DisableAOS=false; InitialLots=0.01; MinSRdistance=80; n4="Trading times"; CloseDay=5; CloseHour=22; MinUSDProfit=5; DrawDownPercentStop=5;
Bars in test	6888	Ticks modelled	22433877	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	5000.00			Spread	Current (30)
Total net profit	2570.06	Gross profit	6314.14	Gross loss	-3744.08
Profit factor	1.69	Expected payoff	1.42
Absolute drawdown	1435.61	Maximal drawdown	1435.61 (28.12%)	Relative drawdown	28.12% (1435.61)
Total trades	1811	Short positions (won %)	956 (72.18%)	Long positions (won %)	855 (68.07%)
		Profit trades (% of total)	1272 (70.24%)	Loss trades (% of total)	539 (29.76%)
Largest		profit trade	292.94	loss trade	-184.95
Average		profit trade	4.96	loss trade	-6.95
Maximum		consecutive wins (profit in money)	19 (4.43)	consecutive losses (loss in money)	13 (-794.95)
Maximal		consecutive profit (count of wins)	807.48 (9)	consecutive loss (count of losses)	-794.95 (13)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2015.01.02 09:00	buy	1	0.01	1.20575	0.00000	0.00000
2	2015.01.02 09:00	sell	2	0.01	1.20545	0.00000	0.00000
3	2015.01.02 15:28	close	2	0.01	1.20304	0.00000	0.00000	0.25	5000.25
4	2015.01.02 15:28	sell	3	0.01	1.20274	0.00000	0.00000
5	2015.01.02 17:00	buy	4	0.02	1.20270	0.00000	0.00000
6	2015.01.02 23:59	close	3	0.01	1.20036	0.00000	0.00000	0.23	5000.48
7	2015.01.02 23:59	sell	5	0.01	1.20006	0.00000	0.00000
8	2015.01.05 00:00	close	5	0.01	1.19323	0.00000	0.00000	0.69	5001.17
9	2015.01.05 00:00	sell	6	0.01	1.19293	0.00000	0.00000
10	2015.01.05 00:00	buy	7	0.03	1.19454	0.00000	0.00000
11	2015.01.05 00:02	close	6	0.01	1.19026	0.00000	0.00000	0.26	5001.43
12	2015.01.05 00:02	sell	8	0.01	1.18996	0.00000	0.00000
13	2015.01.05 00:02	close	8	0.01	1.18598	0.00000	0.00000	0.40	5001.83
14	2015.01.05 00:02	sell	9	0.01	1.18568	0.00000	0.00000
15	2015.01.05 00:02	buy	10	0.05	1.18741	0.00000	0.00000
16	2015.01.05 00:05	sell	11	0.02	1.19092	0.00000	0.00000
17	2015.01.05 00:09	sell	12	0.03	1.19291	0.00000	0.00000
18	2015.01.05 02:55	sell	13	0.05	1.19611	0.00000	0.00000
19	2015.01.05 13:42	close	13	0.05	1.19079	0.00000	0.00000	2.66	5004.49
20	2015.01.05 13:42	close	12	0.03	1.19079	0.00000	0.00000	0.63	5005.12
21	2015.01.05 13:42	close	11	0.02	1.19079	0.00000	0.00000	0.02	5005.14
22	2015.01.05 13:42	close	9	0.01	1.19079	0.00000	0.00000	-0.51	5004.63
23	2015.01.05 13:42	sell	14	0.01	1.19049	0.00000	0.00000
24	2015.01.05 16:21	sell	15	0.02	1.19204	0.00000	0.00000
25	2015.01.06 09:19	sell	16	0.03	1.19537	0.00000	0.00000
26	2015.01.06 11:37	close	16	0.03	1.19181	0.00000	0.00000	1.07	5005.70
27	2015.01.06 11:37	close	15	0.02	1.19181	0.00000	0.00000	0.05	5005.75
28	2015.01.06 11:37	close	14	0.01	1.19181	0.00000	0.00000	-0.13	5005.62
29	2015.01.06 11:37	sell	17	0.01	1.19151	0.00000	0.00000
30	2015.01.06 14:21	close	17	0.01	1.18896	0.00000	0.00000	0.25	5005.87
31	2015.01.06 14:21	sell	18	0.01	1.18866	0.00000	0.00000
32	2015.01.06 17:16	sell	19	0.02	1.19184	0.00000	0.00000
33	2015.01.06 19:32	sell	20	0.03	1.19434	0.00000	0.00000
34	2015.01.06 22:07	close	20	0.03	1.19068	0.00000	0.00000	1.10	5006.97
35	2015.01.06 22:07	close	19	0.02	1.19068	0.00000	0.00000	0.23	5007.20
36	2015.01.06 22:07	close	18	0.01	1.19068	0.00000	0.00000	-0.20	5007.00
37	2015.01.06 22:07	sell	21	0.01	1.19038	0.00000	0.00000
38	2015.01.07 00:00	close	21	0.01	1.18914	0.00000	0.00000	0.13	5007.13
39	2015.01.07 00:00	sell	22	0.01	1.18884	0.00000	0.00000
40	2015.01.07 00:07	close	22	0.01	1.18567	0.00000	0.00000	0.31	5007.44
41	2015.01.07 00:07	sell	23	0.01	1.18537	0.00000	0.00000
42	2015.01.07 09:30	sell	24	0.02	1.18732	0.00000	0.00000
43	2015.01.07 12:01	close	24	0.02	1.18517	0.00000	0.00000	0.43	5007.87
44	2015.01.07 12:01	close	23	0.01	1.18517	0.00000	0.00000	0.02	5007.89
45	2015.01.07 12:01	sell	25	0.01	1.18487	0.00000	0.00000
46	2015.01.07 13:53	close	25	0.01	1.18227	0.00000	0.00000	0.26	5008.15
47	2015.01.07 13:53	sell	26	0.01	1.18197	0.00000	0.00000
48	2015.01.07 14:06	buy	27	0.08	1.18366	0.00000	0.00000
49	2015.01.07 18:14	buy	28	0.12	1.18203	0.00000	0.00000
50	2015.01.08 11:43	close	26	0.01	1.17954	0.00000	0.00000	0.25	5008.40
51	2015.01.08 11:43	sell	29	0.01	1.17924	0.00000	0.00000
52	2015.01.08 12:17	close	29	0.01	1.17685	0.00000	0.00000	0.23	5008.63
53	2015.01.08 12:17	sell	30	0.01	1.17655	0.00000	0.00000
54	2015.01.08 12:40	buy	31	0.18	1.17804	0.00000	0.00000
55	2015.01.08 17:05	sell	32	0.02	1.17834	0.00000	0.00000
56	2015.01.08 20:24	sell	33	0.03	1.18041	0.00000	0.00000
57	2015.01.09 15:44	close	33	0.03	1.17726	0.00000	0.00000	0.94	5009.57
58	2015.01.09 15:44	close	32	0.02	1.17726	0.00000	0.00000	0.22	5009.79
59	2015.01.09 15:44	close	30	0.01	1.17726	0.00000	0.00000	-0.07	5009.72
60	2015.01.09 15:44	sell	34	0.01	1.17696	0.00000	0.00000
61	2015.01.09 17:37	sell	35	0.02	1.18190	0.00000	0.00000
62	2015.01.12 03:48	sell	36	0.03	1.18549	0.00000	0.00000
63	2015.01.12 12:16	close	36	0.03	1.18057	0.00000	0.00000	1.48	5011.20
64	2015.01.12 12:16	close	35	0.02	1.18057	0.00000	0.00000	0.27	5011.47
65	2015.01.12 12:16	close	34	0.01	1.18057	0.00000	0.00000	-0.36	5011.11
66	2015.01.12 12:16	sell	37	0.01	1.18027	0.00000	0.00000
67	2015.01.12 17:18	sell	38	0.02	1.18296	0.00000	0.00000
68	2015.01.13 11:45	close	38	0.02	1.18027	0.00000	0.00000	0.54	5011.65
69	2015.01.13 11:45	close	37	0.01	1.18027	0.00000	0.00000	-0.00	5011.65
70	2015.01.13 11:45	sell	39	0.01	1.17997	0.00000	0.00000
71	2015.01.13 15:43	close	39	0.01	1.17736	0.00000	0.00000	0.26	5011.91
72	2015.01.13 15:43	sell	40	0.01	1.17706	0.00000	0.00000
73	2015.01.14 10:00	sell	41	0.02	1.17932	0.00000	0.00000
74	2015.01.14 11:28	close	41	0.02	1.17682	0.00000	0.00000	0.50	5012.41
75	2015.01.14 11:28	close	40	0.01	1.17682	0.00000	0.00000	0.03	5012.44
76	2015.01.14 11:28	sell	42	0.01	1.17652	0.00000	0.00000
77	2015.01.14 11:36	close	42	0.01	1.17410	0.00000	0.00000	0.24	5012.68
78	2015.01.14 11:36	sell	43	0.01	1.17380	0.00000	0.00000
79	2015.01.14 11:53	buy	44	0.27	1.17451	0.00000	0.00000
80	2015.01.14 15:41	sell	45	0.02	1.18145	0.00000	0.00000
81	2015.01.14 15:57	sell	46	0.03	1.18310	0.00000	0.00000
82	2015.01.14 17:00	close	46	0.03	1.17831	0.00000	0.00000	1.44	5014.12
83	2015.01.14 17:00	close	45	0.02	1.17831	0.00000	0.00000	0.63	5014.75
84	2015.01.14 17:00	close	43	0.01	1.17831	0.00000	0.00000	-0.45	5014.30
85	2015.01.14 17:00	sell	47	0.01	1.17801	0.00000	0.00000
86	2015.01.14 19:23	sell	48	0.02	1.17984	0.00000	0.00000
87	2015.01.15 02:43	close	48	0.02	1.17766	0.00000	0.00000	0.44	5014.74
88	2015.01.15 02:43	close	47	0.01	1.17766	0.00000	0.00000	0.03	5014.77
89	2015.01.15 02:43	sell	49	0.01	1.17736	0.00000	0.00000
90	2015.01.15 11:30	close	49	0.01	1.17496	0.00000	0.00000	0.24	5015.01
91	2015.01.15 11:30	sell	50	0.01	1.17466	0.00000	0.00000
92	2015.01.15 11:31	close	50	0.01	1.17100	0.00000	0.00000	0.37	5015.38
93	2015.01.15 11:31	sell	51	0.01	1.17070	0.00000	0.00000
94	2015.01.15 11:32	buy	52	0.41	1.17239	0.00000	0.00000
95	2015.01.15 11:33	close	51	0.01	1.16768	0.00000	0.00000	0.30	5015.68
96	2015.01.15 11:33	sell	53	0.01	1.16738	0.00000	0.00000
97	2015.01.15 11:34	buy	54	0.62	1.16906	0.00000	0.00000
98	2015.01.15 11:34	close	53	0.01	1.16296	0.00000	0.00000	0.44	5016.12
99	2015.01.15 11:34	sell	55	0.01	1.16266	0.00000	0.00000
100	2015.01.15 11:34	buy	56	0.93	1.16437	0.00000	0.00000
101	2015.01.15 11:49	close	56	0.93	1.17131	0.00000	0.00000	64.54	5080.66
102	2015.01.15 11:49	close	54	0.62	1.17131	0.00000	0.00000	13.95	5094.61
103	2015.01.15 11:49	close	52	0.41	1.17131	0.00000	0.00000	-4.43	5090.18
104	2015.01.15 11:49	close	44	0.27	1.17131	0.00000	0.00000	-8.75	5081.43
105	2015.01.15 11:49	close	31	0.18	1.17131	0.00000	0.00000	-12.27	5069.16
106	2015.01.15 11:49	close	28	0.12	1.17131	0.00000	0.00000	-13.03	5056.13
107	2015.01.15 11:49	close	27	0.08	1.17131	0.00000	0.00000	-9.98	5046.15
108	2015.01.15 11:49	close	10	0.05	1.17131	0.00000	0.00000	-8.13	5038.02
109	2015.01.15 11:49	close	7	0.03	1.17131	0.00000	0.00000	-7.02	5031.00
110	2015.01.15 11:49	close	4	0.02	1.17131	0.00000	0.00000	-6.31	5024.69
111	2015.01.15 11:49	close	1	0.01	1.17131	0.00000	0.00000	-3.47	5021.22
112	2015.01.15 11:49	buy	57	0.01	1.17164	0.00000	0.00000
113	2015.01.15 11:50	sell	58	0.02	1.17212	0.00000	0.00000
114	2015.01.15 11:50	close	57	0.01	1.17212	0.00000	0.00000	0.05	5021.27
115	2015.01.15 11:50	buy	59	0.01	1.17243	0.00000	0.00000
116	2015.01.15 11:52	buy	60	0.02	1.17030	0.00000	0.00000
117	2015.01.15 11:56	close	60	0.02	1.17333	0.00000	0.00000	0.61	5021.88
118	2015.01.15 11:56	close	59	0.01	1.17333	0.00000	0.00000	0.09	5021.97
119	2015.01.15 11:56	buy	61	0.01	1.17363	0.00000	0.00000
120	2015.01.15 11:57	sell	62	0.03	1.17233	0.00000	0.00000
121	2015.01.15 12:08	close	61	0.01	1.17616	0.00000	0.00000	0.26	5022.23
122	2015.01.15 12:08	buy	63	0.01	1.17646	0.00000	0.00000
123	2015.01.15 12:09	sell	64	0.05	1.17587	0.00000	0.00000
124	2015.01.15 12:21	buy	65	0.02	1.17295	0.00000	0.00000
125	2015.01.15 12:36	close	64	0.05	1.17006	0.00000	0.00000	2.91	5025.14
126	2015.01.15 12:36	close	62	0.03	1.17006	0.00000	0.00000	0.68	5025.82
127	2015.01.15 12:36	close	58	0.02	1.17006	0.00000	0.00000	0.41	5026.23
128	2015.01.15 12:36	close	55	0.01	1.17006	0.00000	0.00000	-0.74	5025.49
129	2015.01.15 12:36	sell	66	0.01	1.16976	0.00000	0.00000
130	2015.01.15 12:41	buy	67	0.03	1.17086	0.00000	0.00000
131	2015.01.15 12:45	close	66	0.01	1.16717	0.00000	0.00000	0.26	5025.75
132	2015.01.15 12:45	sell	68	0.01	1.16687	0.00000	0.00000
133	2015.01.15 12:46	buy	69	0.05	1.16857	0.00000	0.00000
134	2015.01.15 12:54	sell	70	0.02	1.16862	0.00000	0.00000
135	2015.01.15 13:13	close	69	0.05	1.17323	0.00000	0.00000	2.33	5028.08
136	2015.01.15 13:13	close	67	0.03	1.17323	0.00000	0.00000	0.71	5028.79
137	2015.01.15 13:13	close	65	0.02	1.17323	0.00000	0.00000	0.06	5028.85
138	2015.01.15 13:13	close	63	0.01	1.17323	0.00000	0.00000	-0.33	5028.52
139	2015.01.15 13:13	buy	71	0.01	1.17353	0.00000	0.00000
140	2015.01.15 13:16	sell	72	0.03	1.17175	0.00000	0.00000
141	2015.01.15 13:32	buy	73	0.02	1.17067	0.00000	0.00000
142	2015.01.15 14:56	close	73	0.02	1.17350	0.00000	0.00000	0.57	5029.09
143	2015.01.15 14:56	close	71	0.01	1.17350	0.00000	0.00000	0.00	5029.09
144	2015.01.15 14:56	buy	74	0.01	1.17380	0.00000	0.00000
145	2015.01.15 15:26	buy	75	0.02	1.17090	0.00000	0.00000
146	2015.01.15 16:10	close	72	0.03	1.16805	0.00000	0.00000	1.11	5030.20
147	2015.01.15 16:10	close	70	0.02	1.16805	0.00000	0.00000	0.11	5030.31
148	2015.01.15 16:10	close	68	0.01	1.16805	0.00000	0.00000	-0.12	5030.19
149	2015.01.15 16:10	sell	76	0.01	1.16775	0.00000	0.00000
150	2015.01.15 16:20	close	76	0.01	1.16529	0.00000	0.00000	0.25	5030.44
151	2015.01.15 16:20	sell	77	0.01	1.16499	0.00000	0.00000
152	2015.01.15 16:24	buy	78	0.03	1.16670	0.00000	0.00000
153	2015.01.15 16:50	close	77	0.01	1.16215	0.00000	0.00000	0.28	5030.72
154	2015.01.15 16:50	sell	79	0.01	1.16185	0.00000	0.00000
155	2015.01.15 16:54	buy	80	0.05	1.16354	0.00000	0.00000
156	2015.01.15 18:00	close	79	0.01	1.15897	0.00000	0.00000	0.29	5031.01
157	2015.01.15 18:00	sell	81	0.01	1.15867	0.00000	0.00000
158	2015.01.15 18:02	buy	82	0.08	1.15853	0.00000	0.00000
159	2015.01.15 18:02	close	81	0.01	1.15853	0.00000	0.00000	0.02	5031.03
160	2015.01.15 18:02	sell	83	0.01	1.15823	0.00000	0.00000
161	2015.01.15 20:25	sell	84	0.02	1.16166	0.00000	0.00000
162	2015.01.16 09:49	sell	85	0.03	1.16336	0.00000	0.00000
163	2015.01.16 12:40	close	85	0.03	1.15991	0.00000	0.00000	1.04	5032.07
164	2015.01.16 12:40	close	84	0.02	1.15991	0.00000	0.00000	0.35	5032.42
165	2015.01.16 12:40	close	83	0.01	1.15991	0.00000	0.00000	-0.17	5032.25
166	2015.01.16 12:40	sell	86	0.01	1.15961	0.00000	0.00000
167	2015.01.16 16:08	close	86	0.01	1.15705	0.00000	0.00000	0.25	5032.50
168	2015.01.16 16:08	sell	87	0.01	1.15675	0.00000	0.00000
169	2015.01.16 16:37	close	87	0.01	1.15429	0.00000	0.00000	0.25	5032.75
170	2015.01.16 16:37	sell	88	0.01	1.15399	0.00000	0.00000
171	2015.01.16 16:43	buy	89	0.12	1.15556	0.00000	0.00000
172	2015.01.16 17:24	close	88	0.01	1.15158	0.00000	0.00000	0.24	5032.99
173	2015.01.16 17:24	sell	90	0.01	1.15128	0.00000	0.00000
174	2015.01.16 17:43	close	90	0.01	1.14812	0.00000	0.00000	0.32	5033.31
175	2015.01.16 17:43	sell	91	0.01	1.14782	0.00000	0.00000
176	2015.01.16 17:47	buy	92	0.18	1.14770	0.00000	0.00000
177	2015.01.16 17:47	close	91	0.01	1.14770	0.00000	0.00000	0.01	5033.32
178	2015.01.16 17:47	sell	93	0.01	1.14740	0.00000	0.00000
179	2015.01.16 17:59	sell	94	0.02	1.14922	0.00000	0.00000
180	2015.01.16 18:39	sell	95	0.03	1.15115	0.00000	0.00000
181	2015.01.16 20:05	sell	96	0.05	1.15317	0.00000	0.00000
182	2015.01.16 20:38	sell	97	0.08	1.15508	0.00000	0.00000
183	2015.01.16 22:14	sell	98	0.12	1.15733	0.00000	0.00000
184	2015.01.19 11:57	sell	99	0.18	1.16123	0.00000	0.00000
185	2015.01.19 17:22	close	92	0.18	1.16272	0.00000	0.00000	27.02	5060.34
186	2015.01.19 17:22	close	89	0.12	1.16272	0.00000	0.00000	8.57	5068.91
187	2015.01.19 17:22	close	82	0.08	1.16272	0.00000	0.00000	3.34	5072.25
188	2015.01.19 17:22	close	80	0.05	1.16272	0.00000	0.00000	-0.42	5071.83
189	2015.01.19 17:22	close	78	0.03	1.16272	0.00000	0.00000	-1.20	5070.63
190	2015.01.19 17:22	close	75	0.02	1.16272	0.00000	0.00000	-1.65	5068.99
191	2015.01.19 17:22	close	74	0.01	1.16272	0.00000	0.00000	-1.11	5067.87
192	2015.01.19 17:22	buy	100	0.01	1.16302	0.00000	0.00000
193	2015.01.20 03:50	buy	101	0.02	1.15901	0.00000	0.00000
194	2015.01.20 23:04	buy	102	0.03	1.15578	0.00000	0.00000
195	2015.01.21 15:30	close	102	0.03	1.16032	0.00000	0.00000	1.37	5069.24
196	2015.01.21 15:30	close	101	0.02	1.16032	0.00000	0.00000	0.26	5069.50
197	2015.01.21 15:30	close	100	0.01	1.16032	0.00000	0.00000	-0.27	5069.22
198	2015.01.21 15:30	buy	103	0.01	1.16062	0.00000	0.00000
199	2015.01.21 15:59	close	103	0.01	1.16350	0.00000	0.00000	0.29	5069.51
200	2015.01.21 15:59	buy	104	0.01	1.16380	0.00000	0.00000
201	2015.01.21 16:36	buy	105	0.02	1.15913	0.00000	0.00000
202	2015.01.21 16:46	close	105	0.02	1.16272	0.00000	0.00000	0.71	5070.22
203	2015.01.21 16:46	close	104	0.01	1.16272	0.00000	0.00000	-0.11	5070.11
204	2015.01.21 16:46	buy	106	0.01	1.16302	0.00000	0.00000
205	2015.01.21 16:48	close	106	0.01	1.16654	0.00000	0.00000	0.35	5070.46
206	2015.01.21 16:48	buy	107	0.01	1.16684	0.00000	0.00000
207	2015.01.21 16:48	sell	108	0.27	1.16637	0.00000	0.00000
208	2015.01.21 16:58	buy	109	0.02	1.16448	0.00000	0.00000
209	2015.01.21 17:33	buy	110	0.03	1.16143	0.00000	0.00000
210	2015.01.21 17:53	buy	111	0.05	1.15987	0.00000	0.00000
211	2015.01.21 19:23	buy	112	0.08	1.15835	0.00000	0.00000
212	2015.01.22 01:35	close	112	0.08	1.16272	0.00000	0.00000	3.47	5073.93
213	2015.01.22 01:35	close	111	0.05	1.16272	0.00000	0.00000	1.40	5075.33
214	2015.01.22 01:35	close	110	0.03	1.16272	0.00000	0.00000	0.38	5075.71
215	2015.01.22 01:35	close	109	0.02	1.16272	0.00000	0.00000	-0.37	5075.34
216	2015.01.22 01:35	close	107	0.01	1.16272	0.00000	0.00000	-0.41	5074.93
217	2015.01.22 01:35	buy	113	0.01	1.16302	0.00000	0.00000
218	2015.01.22 03:02	buy	114	0.02	1.16081	0.00000	0.00000
219	2015.01.22 09:46	buy	115	0.03	1.15931	0.00000	0.00000
220	2015.01.22 11:26	close	115	0.03	1.16190	0.00000	0.00000	0.78	5075.71
221	2015.01.22 11:26	close	114	0.02	1.16190	0.00000	0.00000	0.22	5075.93
222	2015.01.22 11:26	close	113	0.01	1.16190	0.00000	0.00000	-0.11	5075.82
223	2015.01.22 11:26	buy	116	0.01	1.16220	0.00000	0.00000
224	2015.01.22 14:44	buy	117	0.02	1.16136	0.00000	0.00000
225	2015.01.22 14:45	close	117	0.02	1.16345	0.00000	0.00000	0.42	5076.24
226	2015.01.22 14:45	close	116	0.01	1.16345	0.00000	0.00000	0.13	5076.37
227	2015.01.22 14:45	buy	118	0.01	1.16375	0.00000	0.00000
228	2015.01.22 15:29	buy	119	0.02	1.16201	0.00000	0.00000
229	2015.01.22 15:40	close	108	0.27	1.15325	0.00000	0.00000	35.41	5111.78
230	2015.01.22 15:40	close	99	0.18	1.15325	0.00000	0.00000	14.35	5126.13
231	2015.01.22 15:40	close	98	0.12	1.15325	0.00000	0.00000	4.89	5131.03
232	2015.01.22 15:40	close	97	0.08	1.15325	0.00000	0.00000	1.46	5132.48
233	2015.01.22 15:40	close	96	0.05	1.15325	0.00000	0.00000	-0.04	5132.44
234	2015.01.22 15:40	close	95	0.03	1.15325	0.00000	0.00000	-0.63	5131.81
235	2015.01.22 15:40	close	94	0.02	1.15325	0.00000	0.00000	-0.81	5131.00
236	2015.01.22 15:40	close	93	0.01	1.15325	0.00000	0.00000	-0.59	5130.40
237	2015.01.22 15:40	sell	120	0.01	1.15295	0.00000	0.00000
238	2015.01.22 15:40	buy	121	0.03	1.15469	0.00000	0.00000
239	2015.01.22 15:45	sell	122	0.02	1.15899	0.00000	0.00000
240	2015.01.22 15:50	close	122	0.02	1.15409	0.00000	0.00000	0.98	5131.38
241	2015.01.22 15:50	close	120	0.01	1.15409	0.00000	0.00000	-0.11	5131.27
242	2015.01.22 15:50	sell	123	0.01	1.15379	0.00000	0.00000
243	2015.01.22 15:55	sell	124	0.02	1.15590	0.00000	0.00000
244	2015.01.22 16:03	close	124	0.02	1.15344	0.00000	0.00000	0.49	5131.76
245	2015.01.22 16:03	close	123	0.01	1.15344	0.00000	0.00000	0.04	5131.80
246	2015.01.22 16:03	sell	125	0.01	1.15314	0.00000	0.00000
247	2015.01.22 16:08	close	125	0.01	1.15057	0.00000	0.00000	0.25	5132.05
248	2015.01.22 16:08	sell	126	0.01	1.15027	0.00000	0.00000
249	2015.01.22 16:11	buy	127	0.05	1.14982	0.00000	0.00000
250	2015.01.22 16:11	close	126	0.01	1.14982	0.00000	0.00000	0.05	5132.10
251	2015.01.22 16:11	sell	128	0.01	1.14952	0.00000	0.00000
252	2015.01.22 16:17	close	128	0.01	1.14702	0.00000	0.00000	0.25	5132.35
253	2015.01.22 16:17	sell	129	0.01	1.14672	0.00000	0.00000
254	2015.01.22 16:20	buy	130	0.08	1.14825	0.00000	0.00000
255	2015.01.22 16:39	sell	131	0.02	1.15017	0.00000	0.00000
256	2015.01.22 16:51	close	131	0.02	1.14663	0.00000	0.00000	0.70	5133.05
257	2015.01.22 16:51	close	129	0.01	1.14663	0.00000	0.00000	0.01	5133.06
258	2015.01.22 16:51	sell	132	0.01	1.14633	0.00000	0.00000
259	2015.01.22 17:27	buy	133	0.12	1.14610	0.00000	0.00000
260	2015.01.22 17:27	close	132	0.01	1.14610	0.00000	0.00000	0.02	5133.08
261	2015.01.22 17:27	sell	134	0.01	1.14580	0.00000	0.00000
262	2015.01.22 17:50	close	134	0.01	1.14332	0.00000	0.00000	0.25	5133.33
263	2015.01.22 17:50	sell	135	0.01	1.14302	0.00000	0.00000
264	2015.01.22 18:01	buy	136	0.18	1.14310	0.00000	0.00000
265	2015.01.22 19:13	close	135	0.01	1.14062	0.00000	0.00000	0.24	5133.57
266	2015.01.22 19:13	sell	137	0.01	1.14032	0.00000	0.00000
267	2015.01.22 19:42	buy	138	0.27	1.13984	0.00000	0.00000
268	2015.01.22 19:42	close	137	0.01	1.13984	0.00000	0.00000	0.05	5133.62
269	2015.01.22 19:42	sell	139	0.01	1.13954	0.00000	0.00000
270	2015.01.22 20:06	close	139	0.01	1.13709	0.00000	0.00000	0.24	5133.86
271	2015.01.22 20:06	sell	140	0.01	1.13679	0.00000	0.00000
272	2015.01.22 20:38	buy	141	0.41	1.13806	0.00000	0.00000
273	2015.01.22 23:03	close	140	0.01	1.13437	0.00000	0.00000	0.24	5134.10
274	2015.01.22 23:03	sell	142	0.01	1.13407	0.00000	0.00000
275	2015.01.22 23:15	buy	143	0.62	1.13339	0.00000	0.00000
276	2015.01.22 23:15	close	142	0.01	1.13339	0.00000	0.00000	0.07	5134.17
277	2015.01.22 23:15	sell	144	0.01	1.13309	0.00000	0.00000
278	2015.01.23 01:47	sell	145	0.02	1.13575	0.00000	0.00000
279	2015.01.23 07:08	close	145	0.02	1.13318	0.00000	0.00000	0.51	5134.68
280	2015.01.23 07:08	close	144	0.01	1.13318	0.00000	0.00000	-0.01	5134.67
281	2015.01.23 07:08	sell	146	0.01	1.13288	0.00000	0.00000
282	2015.01.23 10:46	close	146	0.01	1.13014	0.00000	0.00000	0.28	5134.95
283	2015.01.23 10:46	sell	147	0.01	1.12984	0.00000	0.00000
284	2015.01.23 10:53	close	147	0.01	1.12710	0.00000	0.00000	0.27	5135.22
285	2015.01.23 10:53	sell	148	0.01	1.12680	0.00000	0.00000
286	2015.01.23 10:57	buy	149	0.93	1.12758	0.00000	0.00000
287	2015.01.27 16:07	close	149	0.93	1.13549	0.00000	0.00000	73.33	5208.55
288	2015.01.27 16:07	close	143	0.62	1.13549	0.00000	0.00000	12.78	5221.33
289	2015.01.27 16:07	close	141	0.41	1.13549	0.00000	0.00000	-10.70	5210.63
290	2015.01.27 16:07	close	138	0.27	1.13549	0.00000	0.00000	-11.86	5198.78
291	2015.01.27 16:07	close	136	0.18	1.13549	0.00000	0.00000	-13.77	5185.01
292	2015.01.27 16:07	close	133	0.12	1.13549	0.00000	0.00000	-12.78	5172.23
293	2015.01.27 16:07	close	130	0.08	1.13549	0.00000	0.00000	-10.24	5161.99
294	2015.01.27 16:07	close	127	0.05	1.13549	0.00000	0.00000	-7.18	5154.81
295	2015.01.27 16:07	close	121	0.03	1.13549	0.00000	0.00000	-5.77	5149.04
296	2015.01.27 16:07	close	119	0.02	1.13549	0.00000	0.00000	-5.31	5143.73
297	2015.01.27 16:07	close	118	0.01	1.13549	0.00000	0.00000	-2.83	5140.89
298	2015.01.27 16:07	buy	150	0.01	1.13586	0.00000	0.00000
299	2015.01.27 16:18	close	150	0.01	1.13828	0.00000	0.00000	0.24	5141.13
300	2015.01.27 16:18	buy	151	0.01	1.13858	0.00000	0.00000
301	2015.01.27 16:23	sell	152	0.02	1.13689	0.00000	0.00000
302	2015.01.27 17:21	buy	153	0.02	1.13700	0.00000	0.00000
303	2015.01.27 17:37	close	153	0.02	1.13910	0.00000	0.00000	0.42	5141.55
304	2015.01.27 17:37	close	151	0.01	1.13910	0.00000	0.00000	0.05	5141.60
305	2015.01.27 17:37	buy	154	0.01	1.13940	0.00000	0.00000
306	2015.01.27 17:43	close	154	0.01	1.14190	0.00000	0.00000	0.25	5141.85
307	2015.01.27 17:43	buy	155	0.01	1.14220	0.00000	0.00000
308	2015.01.27 17:46	sell	156	0.03	1.14070	0.00000	0.00000
309	2015.01.27 19:04	buy	157	0.02	1.13754	0.00000	0.00000
310	2015.01.27 19:43	close	156	0.03	1.13399	0.00000	0.00000	2.01	5143.86
311	2015.01.27 19:43	close	152	0.02	1.13399	0.00000	0.00000	0.58	5144.44
312	2015.01.27 19:43	close	148	0.01	1.13399	0.00000	0.00000	-0.72	5143.72
313	2015.01.27 19:43	sell	158	0.01	1.13369	0.00000	0.00000
314	2015.01.27 19:57	buy	159	0.03	1.13510	0.00000	0.00000
315	2015.01.28 01:18	sell	160	0.02	1.13677	0.00000	0.00000
316	2015.01.28 03:16	close	160	0.02	1.13371	0.00000	0.00000	0.61	5144.33
317	2015.01.28 03:16	close	158	0.01	1.13371	0.00000	0.00000	-0.00	5144.33
318	2015.01.28 03:16	sell	161	0.01	1.13341	0.00000	0.00000
319	2015.01.28 08:40	sell	162	0.02	1.13662	0.00000	0.00000
320	2015.01.28 10:20	close	162	0.02	1.13378	0.00000	0.00000	0.56	5144.89
321	2015.01.28 10:20	close	161	0.01	1.13378	0.00000	0.00000	-0.04	5144.85
322	2015.01.28 10:20	sell	163	0.01	1.13348	0.00000	0.00000
323	2015.01.28 12:33	sell	164	0.02	1.13653	0.00000	0.00000
324	2015.01.28 16:46	close	164	0.02	1.13360	0.00000	0.00000	0.59	5145.44
325	2015.01.28 16:46	close	163	0.01	1.13360	0.00000	0.00000	-0.01	5145.43
326	2015.01.28 16:46	sell	165	0.01	1.13330	0.00000	0.00000
327	2015.01.28 17:33	buy	166	0.05	1.13245	0.00000	0.00000
328	2015.01.28 17:33	close	165	0.01	1.13245	0.00000	0.00000	0.08	5145.51
329	2015.01.28 17:33	sell	167	0.01	1.13215	0.00000	0.00000
330	2015.01.28 20:02	sell	168	0.02	1.13472	0.00000	0.00000
331	2015.01.28 21:04	close	168	0.02	1.13185	0.00000	0.00000	0.57	5146.08
332	2015.01.28 21:04	close	167	0.01	1.13185	0.00000	0.00000	0.03	5146.11
333	2015.01.28 21:04	sell	169	0.01	1.13155	0.00000	0.00000
334	2015.01.28 21:10	sell	170	0.02	1.13526	0.00000	0.00000
335	2015.01.28 21:45	close	170	0.02	1.13192	0.00000	0.00000	0.67	5146.78
336	2015.01.28 21:45	close	169	0.01	1.13192	0.00000	0.00000	-0.03	5146.75
337	2015.01.28 21:45	sell	171	0.01	1.13162	0.00000	0.00000
338	2015.01.28 22:21	close	171	0.01	1.12906	0.00000	0.00000	0.25	5147.00
339	2015.01.28 22:21	sell	172	0.01	1.12876	0.00000	0.00000
340	2015.01.28 22:49	buy	173	0.08	1.12997	0.00000	0.00000
341	2015.01.29 08:06	buy	174	0.12	1.12795	0.00000	0.00000
342	2015.01.29 08:06	close	172	0.01	1.12795	0.00000	0.00000	0.08	5147.08
343	2015.01.29 08:06	sell	175	0.01	1.12765	0.00000	0.00000
344	2015.01.29 12:21	sell	176	0.02	1.13034	0.00000	0.00000
345	2015.01.29 16:31	sell	177	0.03	1.13275	0.00000	0.00000
346	2015.01.29 16:49	close	174	0.12	1.13476	0.00000	0.00000	8.17	5155.25
347	2015.01.29 16:49	close	173	0.08	1.13476	0.00000	0.00000	3.80	5159.05
348	2015.01.29 16:49	close	166	0.05	1.13476	0.00000	0.00000	1.13	5160.18
349	2015.01.29 16:49	close	159	0.03	1.13476	0.00000	0.00000	-0.12	5160.07
350	2015.01.29 16:49	close	157	0.02	1.13476	0.00000	0.00000	-0.57	5159.50
351	2015.01.29 16:49	close	155	0.01	1.13476	0.00000	0.00000	-0.75	5158.75
352	2015.01.29 16:49	buy	178	0.01	1.13506	0.00000	0.00000
353	2015.01.29 17:40	sell	179	0.05	1.13520	0.00000	0.00000
354	2015.01.29 17:40	close	178	0.01	1.13520	0.00000	0.00000	0.01	5158.76
355	2015.01.29 17:41	buy	180	0.01	1.13549	0.00000	0.00000
356	2015.01.29 18:30	close	179	0.05	1.13088	0.00000	0.00000	2.16	5160.92
357	2015.01.29 18:30	close	177	0.03	1.13088	0.00000	0.00000	0.57	5161.49
358	2015.01.29 18:30	close	176	0.02	1.13088	0.00000	0.00000	-0.11	5161.38
359	2015.01.29 18:30	close	175	0.01	1.13088	0.00000	0.00000	-0.32	5161.06
360	2015.01.29 18:30	sell	181	0.01	1.13058	0.00000	0.00000
361	2015.01.29 19:47	buy	182	0.02	1.12960	0.00000	0.00000
362	2015.01.29 19:47	close	181	0.01	1.12960	0.00000	0.00000	0.10	5161.16
363	2015.01.29 19:47	sell	183	0.01	1.12930	0.00000	0.00000
364	2015.01.30 02:05	sell	184	0.02	1.13219	0.00000	0.00000
365	2015.01.30 07:29	close	182	0.02	1.13375	0.00000	0.00000	0.83	5161.99
366	2015.01.30 07:29	close	180	0.01	1.13375	0.00000	0.00000	-0.17	5161.82
367	2015.01.30 07:29	buy	185	0.01	1.13405	0.00000	0.00000
368	2015.01.30 12:01	buy	186	0.02	1.13215	0.00000	0.00000
369	2015.01.30 12:49	close	186	0.02	1.13449	0.00000	0.00000	0.47	5162.29
370	2015.01.30 12:49	close	185	0.01	1.13449	0.00000	0.00000	0.04	5162.33
371	2015.01.30 12:49	buy	187	0.01	1.13479	0.00000	0.00000
372	2015.01.30 13:12	sell	188	0.03	1.13477	0.00000	0.00000
373	2015.01.30 14:50	close	188	0.03	1.13124	0.00000	0.00000	1.06	5163.39
374	2015.01.30 14:50	close	184	0.02	1.13124	0.00000	0.00000	0.19	5163.58
375	2015.01.30 14:50	close	183	0.01	1.13124	0.00000	0.00000	-0.19	5163.39
376	2015.01.30 14:50	sell	189	0.01	1.13094	0.00000	0.00000
377	2015.01.30 15:12	buy	190	0.02	1.13100	0.00000	0.00000
378	2015.01.30 18:00	close	189	0.01	1.12824	0.00000	0.00000	0.27	5163.66
379	2015.01.30 18:00	sell	191	0.01	1.12794	0.00000	0.00000
380	2015.01.30 22:58	sell	192	0.02	1.12997	0.00000	0.00000
381	2015.02.02 00:00	buy	193	0.02	1.13145	0.00000	0.00000
382	2015.02.02 10:31	close	193	0.02	1.13337	0.00000	0.00000	0.38	5164.04
383	2015.02.02 10:31	close	190	0.02	1.13337	0.00000	0.00000	0.47	5164.51
384	2015.02.02 10:31	close	187	0.01	1.13337	0.00000	0.00000	-0.14	5164.36
385	2015.02.02 10:31	buy	194	0.01	1.13367	0.00000	0.00000
386	2015.02.02 10:47	sell	195	0.03	1.13290	0.00000	0.00000
387	2015.02.02 15:32	buy	196	0.02	1.13200	0.00000	0.00000
388	2015.02.02 16:59	close	196	0.02	1.13419	0.00000	0.00000	0.44	5164.80
389	2015.02.02 16:59	close	194	0.01	1.13419	0.00000	0.00000	0.05	5164.85
390	2015.02.02 16:59	buy	197	0.01	1.13449	0.00000	0.00000
391	2015.02.02 17:21	sell	198	0.05	1.13466	0.00000	0.00000
392	2015.02.02 17:21	close	197	0.01	1.13466	0.00000	0.00000	0.02	5164.87
393	2015.02.02 17:21	buy	199	0.01	1.13495	0.00000	0.00000
394	2015.02.03 11:13	buy	200	0.02	1.13302	0.00000	0.00000
395	2015.02.03 12:45	close	200	0.02	1.13522	0.00000	0.00000	0.44	5165.31
396	2015.02.03 12:45	close	199	0.01	1.13522	0.00000	0.00000	0.02	5165.33
397	2015.02.03 12:45	buy	201	0.01	1.13552	0.00000	0.00000
398	2015.02.03 15:13	close	201	0.01	1.13831	0.00000	0.00000	0.28	5165.61
399	2015.02.03 15:13	buy	202	0.01	1.13861	0.00000	0.00000
400	2015.02.03 15:22	sell	203	0.08	1.13890	0.00000	0.00000
401	2015.02.03 15:22	close	202	0.01	1.13890	0.00000	0.00000	0.03	5165.64
402	2015.02.03 15:22	buy	204	0.01	1.13917	0.00000	0.00000
403	2015.02.03 15:43	close	204	0.01	1.14207	0.00000	0.00000	0.29	5165.93
404	2015.02.03 15:43	buy	205	0.01	1.14237	0.00000	0.00000
405	2015.02.03 15:51	close	205	0.01	1.14480	0.00000	0.00000	0.24	5166.17
406	2015.02.03 15:51	buy	206	0.01	1.14510	0.00000	0.00000
407	2015.02.03 15:54	sell	207	0.12	1.14341	0.00000	0.00000
408	2015.02.03 18:25	close	206	0.01	1.14780	0.00000	0.00000	0.27	5166.44
409	2015.02.03 18:25	buy	208	0.01	1.14810	0.00000	0.00000
410	2015.02.03 18:36	sell	209	0.18	1.14765	0.00000	0.00000
411	2015.02.03 19:14	buy	210	0.02	1.14654	0.00000	0.00000
412	2015.02.03 19:46	close	210	0.02	1.14856	0.00000	0.00000	0.40	5166.84
413	2015.02.03 19:46	close	208	0.01	1.14856	0.00000	0.00000	0.05	5166.89
414	2015.02.03 19:46	buy	211	0.01	1.14886	0.00000	0.00000
415	2015.02.03 20:24	close	211	0.01	1.15132	0.00000	0.00000	0.24	5167.13
416	2015.02.03 20:24	buy	212	0.01	1.15162	0.00000	0.00000
417	2015.02.03 20:33	sell	213	0.27	1.15181	0.00000	0.00000
418	2015.02.03 20:33	close	212	0.01	1.15181	0.00000	0.00000	0.02	5167.15
419	2015.02.03 20:33	buy	214	0.01	1.15208	0.00000	0.00000
420	2015.02.03 21:07	buy	215	0.02	1.14936	0.00000	0.00000
421	2015.02.04 03:12	buy	216	0.03	1.14731	0.00000	0.00000
422	2015.02.04 10:50	buy	217	0.05	1.14547	0.00000	0.00000
423	2015.02.04 17:02	buy	218	0.08	1.14178	0.00000	0.00000
424	2015.02.04 22:56	buy	219	0.12	1.13999	0.00000	0.00000
425	2015.02.04 23:10	close	213	0.27	1.13807	0.00000	0.00000	37.10	5204.25
426	2015.02.04 23:10	close	209	0.18	1.13807	0.00000	0.00000	17.24	5221.49
427	2015.02.04 23:10	close	207	0.12	1.13807	0.00000	0.00000	6.41	5227.90
428	2015.02.04 23:10	close	203	0.08	1.13807	0.00000	0.00000	0.66	5228.56
429	2015.02.04 23:10	close	198	0.05	1.13807	0.00000	0.00000	-1.71	5226.85
430	2015.02.04 23:10	close	195	0.03	1.13807	0.00000	0.00000	-1.55	5225.30
431	2015.02.04 23:10	close	192	0.02	1.13807	0.00000	0.00000	-1.62	5223.67
432	2015.02.04 23:10	close	191	0.01	1.13807	0.00000	0.00000	-1.02	5222.65
433	2015.02.04 23:10	sell	220	0.01	1.13777	0.00000	0.00000
434	2015.02.04 23:27	close	220	0.01	1.13537	0.00000	0.00000	0.24	5222.89
435	2015.02.04 23:27	sell	221	0.01	1.13507	0.00000	0.00000
436	2015.02.04 23:37	close	221	0.01	1.13197	0.00000	0.00000	0.31	5223.20
437	2015.02.04 23:37	sell	222	0.01	1.13167	0.00000	0.00000
438	2015.02.04 23:39	buy	223	0.18	1.13340	0.00000	0.00000
439	2015.02.05 00:17	sell	224	0.02	1.13328	0.00000	0.00000
440	2015.02.05 01:28	close	224	0.02	1.13109	0.00000	0.00000	0.44	5223.64
441	2015.02.05 01:28	close	222	0.01	1.13109	0.00000	0.00000	0.06	5223.70
442	2015.02.05 01:28	sell	225	0.01	1.13079	0.00000	0.00000
443	2015.02.05 02:37	sell	226	0.02	1.13304	0.00000	0.00000
444	2015.02.05 07:32	sell	227	0.03	1.13463	0.00000	0.00000
445	2015.02.05 09:58	sell	228	0.05	1.13805	0.00000	0.00000
446	2015.02.05 12:35	sell	229	0.08	1.14102	0.00000	0.00000
447	2015.02.05 12:47	close	223	0.18	1.14462	0.00000	0.00000	20.13	5243.83
448	2015.02.05 12:47	close	219	0.12	1.14462	0.00000	0.00000	5.50	5249.34
449	2015.02.05 12:47	close	218	0.08	1.14462	0.00000	0.00000	2.25	5251.59
450	2015.02.05 12:47	close	217	0.05	1.14462	0.00000	0.00000	-0.45	5251.14
451	2015.02.05 12:47	close	216	0.03	1.14462	0.00000	0.00000	-0.81	5250.32
452	2015.02.05 12:47	close	215	0.02	1.14462	0.00000	0.00000	-0.96	5249.36
453	2015.02.05 12:47	close	214	0.01	1.14462	0.00000	0.00000	-0.76	5248.61
454	2015.02.05 12:47	buy	230	0.01	1.14492	0.00000	0.00000
455	2015.02.05 12:51	sell	231	0.12	1.14404	0.00000	0.00000
456	2015.02.05 15:22	buy	232	0.02	1.14245	0.00000	0.00000
457	2015.02.05 17:34	close	232	0.02	1.14517	0.00000	0.00000	0.54	5249.15
458	2015.02.05 17:34	close	230	0.01	1.14517	0.00000	0.00000	0.03	5249.18
459	2015.02.05 17:34	buy	233	0.01	1.14547	0.00000	0.00000
460	2015.02.05 19:01	buy	234	0.02	1.14370	0.00000	0.00000
461	2015.02.05 20:02	close	234	0.02	1.14605	0.00000	0.00000	0.47	5249.65
462	2015.02.05 20:02	close	233	0.01	1.14605	0.00000	0.00000	0.06	5249.71
463	2015.02.05 20:02	buy	235	0.01	1.14635	0.00000	0.00000
464	2015.02.05 20:15	close	235	0.01	1.14900	0.00000	0.00000	0.26	5249.97
465	2015.02.05 20:15	buy	236	0.01	1.14930	0.00000	0.00000
466	2015.02.05 20:21	sell	237	0.18	1.14818	0.00000	0.00000
467	2015.02.06 10:15	buy	238	0.02	1.14586	0.00000	0.00000
468	2015.02.06 15:30	close	237	0.18	1.13809	0.00000	0.00000	18.16	5268.13
469	2015.02.06 15:30	close	231	0.12	1.13809	0.00000	0.00000	7.14	5275.27
470	2015.02.06 15:30	close	229	0.08	1.13809	0.00000	0.00000	2.35	5277.62
471	2015.02.06 15:30	close	228	0.05	1.13809	0.00000	0.00000	-0.02	5277.59
472	2015.02.06 15:30	close	227	0.03	1.13809	0.00000	0.00000	-1.04	5276.55
473	2015.02.06 15:30	close	226	0.02	1.13809	0.00000	0.00000	-1.01	5275.54
474	2015.02.06 15:30	close	225	0.01	1.13809	0.00000	0.00000	-0.73	5274.81
475	2015.02.06 15:30	sell	239	0.01	1.13779	0.00000	0.00000
476	2015.02.06 15:30	buy	240	0.03	1.13950	0.00000	0.00000
477	2015.02.06 15:34	buy	241	0.05	1.13694	0.00000	0.00000
478	2015.02.06 15:34	close	239	0.01	1.13694	0.00000	0.00000	0.09	5274.90
479	2015.02.06 15:34	sell	242	0.01	1.13664	0.00000	0.00000
480	2015.02.06 16:23	close	242	0.01	1.13415	0.00000	0.00000	0.24	5275.14
481	2015.02.06 16:23	sell	243	0.01	1.13385	0.00000	0.00000
482	2015.02.06 16:32	buy	244	0.08	1.13528	0.00000	0.00000
483	2015.02.06 17:29	buy	245	0.12	1.13336	0.00000	0.00000
484	2015.02.06 17:29	close	243	0.01	1.13336	0.00000	0.00000	0.05	5275.19
485	2015.02.06 17:29	sell	246	0.01	1.13306	0.00000	0.00000
486	2015.02.09 00:00	close	246	0.01	1.12991	0.00000	0.00000	0.32	5275.51
487	2015.02.09 00:00	sell	247	0.01	1.12961	0.00000	0.00000
488	2015.02.09 00:10	buy	248	0.18	1.13127	0.00000	0.00000
489	2015.02.09 08:46	sell	249	0.02	1.13244	0.00000	0.00000
490	2015.02.09 10:49	sell	250	0.03	1.13436	0.00000	0.00000
491	2015.02.09 13:18	close	250	0.03	1.13120	0.00000	0.00000	0.95	5276.46
492	2015.02.09 13:18	close	249	0.02	1.13120	0.00000	0.00000	0.25	5276.71
493	2015.02.09 13:18	close	247	0.01	1.13120	0.00000	0.00000	-0.16	5276.55
494	2015.02.09 13:18	sell	251	0.01	1.13090	0.00000	0.00000
495	2015.02.09 14:44	close	251	0.01	1.12811	0.00000	0.00000	0.28	5276.83
496	2015.02.09 14:44	sell	252	0.01	1.12781	0.00000	0.00000
497	2015.02.09 15:20	buy	253	0.27	1.12879	0.00000	0.00000
498	2015.02.09 16:26	sell	254	0.02	1.13019	0.00000	0.00000
499	2015.02.09 17:13	sell	255	0.03	1.13311	0.00000	0.00000
500	2015.02.10 11:25	close	255	0.03	1.12953	0.00000	0.00000	1.07	5277.90
501	2015.02.10 11:25	close	254	0.02	1.12953	0.00000	0.00000	0.13	5278.03
502	2015.02.10 11:25	close	252	0.01	1.12953	0.00000	0.00000	-0.17	5277.86
503	2015.02.10 11:25	sell	256	0.01	1.12923	0.00000	0.00000
504	2015.02.10 14:21	sell	257	0.02	1.13194	0.00000	0.00000
505	2015.02.10 14:54	close	257	0.02	1.12937	0.00000	0.00000	0.52	5278.38
506	2015.02.10 14:54	close	256	0.01	1.12937	0.00000	0.00000	-0.02	5278.36
507	2015.02.10 14:54	sell	258	0.01	1.12907	0.00000	0.00000
508	2015.02.10 15:39	sell	259	0.02	1.13080	0.00000	0.00000
509	2015.02.11 19:09	close	259	0.02	1.12872	0.00000	0.00000	0.42	5278.78
510	2015.02.11 19:09	close	258	0.01	1.12872	0.00000	0.00000	0.04	5278.82
511	2015.02.11 19:09	sell	260	0.01	1.12842	0.00000	0.00000
512	2015.02.11 23:43	sell	261	0.02	1.13201	0.00000	0.00000
513	2015.02.12 00:06	sell	262	0.03	1.13359	0.00000	0.00000
514	2015.02.12 01:30	close	262	0.03	1.13053	0.00000	0.00000	0.92	5279.74
515	2015.02.12 01:30	close	261	0.02	1.13053	0.00000	0.00000	0.29	5280.03
516	2015.02.12 01:30	close	260	0.01	1.13053	0.00000	0.00000	-0.21	5279.82
517	2015.02.12 01:30	sell	263	0.01	1.13023	0.00000	0.00000
518	2015.02.12 10:43	sell	264	0.02	1.13305	0.00000	0.00000
519	2015.02.12 15:48	sell	265	0.03	1.13591	0.00000	0.00000
520	2015.02.12 16:48	close	253	0.27	1.13783	0.00000	0.00000	24.23	5304.06
521	2015.02.12 16:48	close	248	0.18	1.13783	0.00000	0.00000	11.68	5315.74
522	2015.02.12 16:48	close	245	0.12	1.13783	0.00000	0.00000	5.28	5321.02
523	2015.02.12 16:48	close	244	0.08	1.13783	0.00000	0.00000	1.98	5322.99
524	2015.02.12 16:48	close	241	0.05	1.13783	0.00000	0.00000	0.41	5323.40
525	2015.02.12 16:48	close	240	0.03	1.13783	0.00000	0.00000	-0.52	5322.88
526	2015.02.12 16:48	close	238	0.02	1.13783	0.00000	0.00000	-1.62	5321.27
527	2015.02.12 16:48	close	236	0.01	1.13783	0.00000	0.00000	-1.16	5320.11
528	2015.02.12 16:48	buy	266	0.01	1.13813	0.00000	0.00000
529	2015.02.12 16:56	sell	267	0.05	1.13829	0.00000	0.00000
530	2015.02.12 16:56	close	266	0.01	1.13829	0.00000	0.00000	0.02	5320.13
531	2015.02.12 16:56	buy	268	0.01	1.13858	0.00000	0.00000
532	2015.02.12 18:40	close	268	0.01	1.14119	0.00000	0.00000	0.26	5320.39
533	2015.02.12 18:40	buy	269	0.01	1.14149	0.00000	0.00000
534	2015.02.12 19:00	sell	270	0.08	1.14073	0.00000	0.00000
535	2015.02.12 20:50	buy	271	0.02	1.13961	0.00000	0.00000
536	2015.02.12 22:07	close	271	0.02	1.14182	0.00000	0.00000	0.44	5320.83
537	2015.02.12 22:07	close	269	0.01	1.14182	0.00000	0.00000	0.03	5320.86
538	2015.02.12 22:07	buy	272	0.01	1.14212	0.00000	0.00000
539	2015.02.13 09:03	sell	273	0.12	1.14240	0.00000	0.00000
540	2015.02.13 09:03	close	272	0.01	1.14240	0.00000	0.00000	0.03	5320.89
541	2015.02.13 09:03	buy	274	0.01	1.14265	0.00000	0.00000
542	2015.02.13 15:32	buy	275	0.02	1.13972	0.00000	0.00000
543	2015.02.13 17:02	close	275	0.02	1.14238	0.00000	0.00000	0.54	5321.43
544	2015.02.13 17:02	close	274	0.01	1.14238	0.00000	0.00000	-0.03	5321.40
545	2015.02.13 17:02	buy	276	0.01	1.14268	0.00000	0.00000
546	2015.02.13 22:35	buy	277	0.02	1.14030	0.00000	0.00000
547	2015.02.16 09:59	close	277	0.02	1.14279	0.00000	0.00000	0.50	5321.89
548	2015.02.16 09:59	close	276	0.01	1.14279	0.00000	0.00000	0.01	5321.90
549	2015.02.16 09:59	buy	278	0.01	1.14309	0.00000	0.00000
550	2015.02.16 12:36	buy	279	0.02	1.14132	0.00000	0.00000
551	2015.02.16 19:06	buy	280	0.03	1.13823	0.00000	0.00000
552	2015.02.16 19:24	close	273	0.12	1.13622	0.00000	0.00000	7.42	5329.32
553	2015.02.16 19:24	close	270	0.08	1.13622	0.00000	0.00000	3.60	5332.92
554	2015.02.16 19:24	close	267	0.05	1.13622	0.00000	0.00000	1.04	5333.96
555	2015.02.16 19:24	close	265	0.03	1.13622	0.00000	0.00000	-0.10	5333.86
556	2015.02.16 19:24	close	264	0.02	1.13622	0.00000	0.00000	-0.63	5333.23
557	2015.02.16 19:24	close	263	0.01	1.13622	0.00000	0.00000	-0.60	5332.63
558	2015.02.16 19:24	sell	281	0.01	1.13592	0.00000	0.00000
559	2015.02.16 19:59	buy	282	0.05	1.13582	0.00000	0.00000
560	2015.02.16 19:59	close	281	0.01	1.13582	0.00000	0.00000	0.01	5332.64
561	2015.02.16 19:59	sell	283	0.01	1.13552	0.00000	0.00000
562	2015.02.16 20:23	close	283	0.01	1.13314	0.00000	0.00000	0.24	5332.88
563	2015.02.16 20:23	sell	284	0.01	1.13284	0.00000	0.00000
564	2015.02.16 20:44	buy	285	0.08	1.13371	0.00000	0.00000
565	2015.02.16 22:41	sell	286	0.02	1.13432	0.00000	0.00000
566	2015.02.17 11:30	close	285	0.08	1.13899	0.00000	0.00000	4.21	5337.09
567	2015.02.17 11:30	close	282	0.05	1.13899	0.00000	0.00000	1.58	5338.67
568	2015.02.17 11:30	close	280	0.03	1.13899	0.00000	0.00000	0.23	5338.90
569	2015.02.17 11:30	close	279	0.02	1.13899	0.00000	0.00000	-0.46	5338.43
570	2015.02.17 11:30	close	278	0.01	1.13899	0.00000	0.00000	-0.41	5338.02
571	2015.02.17 11:30	buy	287	0.01	1.13929	0.00000	0.00000
572	2015.02.17 11:41	sell	288	0.03	1.13814	0.00000	0.00000
573	2015.02.17 13:44	close	287	0.01	1.14207	0.00000	0.00000	0.28	5338.30
574	2015.02.17 13:44	buy	289	0.01	1.14237	0.00000	0.00000
575	2015.02.17 14:03	sell	290	0.05	1.14327	0.00000	0.00000
576	2015.02.17 14:03	close	289	0.01	1.14327	0.00000	0.00000	0.09	5338.39
577	2015.02.17 14:03	buy	291	0.01	1.14355	0.00000	0.00000
578	2015.02.17 17:52	buy	292	0.02	1.13990	0.00000	0.00000
579	2015.02.18 13:36	close	290	0.05	1.13648	0.00000	0.00000	3.40	5341.79
580	2015.02.18 13:36	close	288	0.03	1.13648	0.00000	0.00000	0.50	5342.29
581	2015.02.18 13:36	close	286	0.02	1.13648	0.00000	0.00000	-0.44	5341.85
582	2015.02.18 13:36	close	284	0.01	1.13648	0.00000	0.00000	-0.37	5341.48
583	2015.02.18 13:36	sell	293	0.01	1.13618	0.00000	0.00000
584	2015.02.18 14:08	buy	294	0.03	1.13767	0.00000	0.00000
585	2015.02.18 19:13	close	293	0.01	1.13377	0.00000	0.00000	0.24	5341.72
586	2015.02.18 19:13	sell	295	0.01	1.13347	0.00000	0.00000
587	2015.02.18 20:45	buy	296	0.05	1.13516	0.00000	0.00000
588	2015.02.18 21:00	sell	297	0.02	1.13684	0.00000	0.00000
589	2015.02.18 21:01	close	296	0.05	1.13969	0.00000	0.00000	2.27	5343.99
590	2015.02.18 21:01	close	294	0.03	1.13969	0.00000	0.00000	0.61	5344.60
591	2015.02.18 21:01	close	292	0.02	1.13969	0.00000	0.00000	-0.04	5344.56
592	2015.02.18 21:01	close	291	0.01	1.13969	0.00000	0.00000	-0.39	5344.17
593	2015.02.18 21:01	buy	298	0.01	1.13999	0.00000	0.00000
594	2015.02.18 21:18	sell	299	0.03	1.13880	0.00000	0.00000
595	2015.02.19 08:53	sell	300	0.05	1.14088	0.00000	0.00000
596	2015.02.19 08:53	close	298	0.01	1.14088	0.00000	0.00000	0.09	5344.25
597	2015.02.19 08:54	buy	301	0.01	1.14117	0.00000	0.00000
598	2015.02.19 10:29	close	301	0.01	1.14412	0.00000	0.00000	0.29	5344.54
599	2015.02.19 10:29	buy	302	0.01	1.14442	0.00000	0.00000
600	2015.02.19 10:48	sell	303	0.08	1.14344	0.00000	0.00000
601	2015.02.19 12:24	buy	304	0.02	1.14031	0.00000	0.00000
602	2015.02.19 14:12	close	303	0.08	1.13802	0.00000	0.00000	4.33	5348.87
603	2015.02.19 14:12	close	300	0.05	1.13802	0.00000	0.00000	1.43	5350.30
604	2015.02.19 14:12	close	299	0.03	1.13802	0.00000	0.00000	0.23	5350.53
605	2015.02.19 14:12	close	297	0.02	1.13802	0.00000	0.00000	-0.23	5350.30
606	2015.02.19 14:12	close	295	0.01	1.13802	0.00000	0.00000	-0.45	5349.85
607	2015.02.19 14:12	sell	305	0.01	1.13772	0.00000	0.00000
608	2015.02.19 14:33	buy	306	0.03	1.13731	0.00000	0.00000
609	2015.02.19 14:33	close	305	0.01	1.13731	0.00000	0.00000	0.04	5349.89
610	2015.02.19 14:33	sell	307	0.01	1.13701	0.00000	0.00000
611	2015.02.20 09:12	close	307	0.01	1.13431	0.00000	0.00000	0.27	5350.16
612	2015.02.20 09:12	sell	308	0.01	1.13401	0.00000	0.00000
613	2015.02.20 09:41	buy	309	0.05	1.13574	0.00000	0.00000
614	2015.02.20 10:28	buy	310	0.08	1.13357	0.00000	0.00000
615	2015.02.20 10:28	close	308	0.01	1.13357	0.00000	0.00000	0.04	5350.20
616	2015.02.20 10:28	sell	311	0.01	1.13327	0.00000	0.00000
617	2015.02.20 11:10	close	311	0.01	1.13087	0.00000	0.00000	0.24	5350.44
618	2015.02.20 11:10	sell	312	0.01	1.13057	0.00000	0.00000
619	2015.02.20 12:34	sell	313	0.02	1.13380	0.00000	0.00000
620	2015.02.20 14:07	close	313	0.02	1.13033	0.00000	0.00000	0.69	5351.13
621	2015.02.20 14:07	close	312	0.01	1.13033	0.00000	0.00000	0.03	5351.16
622	2015.02.20 14:07	sell	314	0.01	1.13003	0.00000	0.00000
623	2015.02.20 14:09	buy	315	0.12	1.13166	0.00000	0.00000
624	2015.02.20 14:11	sell	316	0.02	1.13250	0.00000	0.00000
625	2015.02.20 15:15	close	316	0.02	1.12999	0.00000	0.00000	0.50	5351.66
626	2015.02.20 15:15	close	314	0.01	1.12999	0.00000	0.00000	0.00	5351.66
627	2015.02.20 15:15	sell	317	0.01	1.12969	0.00000	0.00000
628	2015.02.20 15:37	buy	318	0.18	1.12972	0.00000	0.00000
629	2015.02.20 17:25	sell	319	0.02	1.13346	0.00000	0.00000
630	2015.02.20 17:45	close	318	0.18	1.13675	0.00000	0.00000	12.65	5364.31
631	2015.02.20 17:45	close	315	0.12	1.13675	0.00000	0.00000	6.11	5370.42
632	2015.02.20 17:45	close	310	0.08	1.13675	0.00000	0.00000	2.54	5372.96
633	2015.02.20 17:45	close	309	0.05	1.13675	0.00000	0.00000	0.51	5373.47
634	2015.02.20 17:45	close	306	0.03	1.13675	0.00000	0.00000	-0.16	5373.31
635	2015.02.20 17:45	close	304	0.02	1.13675	0.00000	0.00000	-0.71	5372.59
636	2015.02.20 17:45	close	302	0.01	1.13675	0.00000	0.00000	-0.76	5371.83
637	2015.02.20 17:45	buy	320	0.01	1.13705	0.00000	0.00000
638	2015.02.20 17:47	sell	321	0.03	1.13581	0.00000	0.00000
639	2015.02.20 19:35	close	320	0.01	1.14030	0.00000	0.00000	0.32	5372.15
640	2015.02.20 19:35	buy	322	0.01	1.14060	0.00000	0.00000
641	2015.02.20 19:35	sell	323	0.05	1.14067	0.00000	0.00000
642	2015.02.20 19:35	close	322	0.01	1.14067	0.00000	0.00000	0.01	5372.16
643	2015.02.20 19:35	buy	324	0.01	1.14085	0.00000	0.00000
644	2015.02.20 19:44	buy	325	0.02	1.13905	0.00000	0.00000
645	2015.02.20 20:06	close	325	0.02	1.14123	0.00000	0.00000	0.44	5372.60
646	2015.02.20 20:06	close	324	0.01	1.14123	0.00000	0.00000	0.03	5372.63
647	2015.02.20 20:06	buy	326	0.01	1.14153	0.00000	0.00000
648	2015.02.20 23:00	buy	327	0.02	1.13832	0.00000	0.00000
649	2015.02.23 10:09	buy	328	0.03	1.13648	0.00000	0.00000
650	2015.02.23 10:19	close	323	0.05	1.13429	0.00000	0.00000	3.19	5375.82
651	2015.02.23 10:19	close	321	0.03	1.13429	0.00000	0.00000	0.45	5376.27
652	2015.02.23 10:19	close	319	0.02	1.13429	0.00000	0.00000	-0.17	5376.10
653	2015.02.23 10:19	close	317	0.01	1.13429	0.00000	0.00000	-0.46	5375.64
654	2015.02.23 10:19	sell	329	0.01	1.13399	0.00000	0.00000
655	2015.02.23 11:13	buy	330	0.05	1.13323	0.00000	0.00000
656	2015.02.23 11:13	close	329	0.01	1.13323	0.00000	0.00000	0.08	5375.72
657	2015.02.23 11:13	sell	331	0.01	1.13293	0.00000	0.00000
658	2015.02.23 12:18	close	331	0.01	1.13031	0.00000	0.00000	0.26	5375.98
659	2015.02.23 12:18	sell	332	0.01	1.13001	0.00000	0.00000
660	2015.02.23 13:18	buy	333	0.08	1.13127	0.00000	0.00000
661	2015.02.23 18:34	sell	334	0.02	1.13446	0.00000	0.00000
662	2015.02.24 11:22	close	334	0.02	1.13096	0.00000	0.00000	0.70	5376.68
663	2015.02.24 11:22	close	332	0.01	1.13096	0.00000	0.00000	-0.10	5376.58
664	2015.02.24 11:22	sell	335	0.01	1.13066	0.00000	0.00000
665	2015.02.24 16:08	sell	336	0.02	1.13245	0.00000	0.00000
666	2015.02.24 17:00	close	336	0.02	1.13027	0.00000	0.00000	0.44	5377.02
667	2015.02.24 17:00	close	335	0.01	1.13027	0.00000	0.00000	0.04	5377.06
668	2015.02.24 17:00	sell	337	0.01	1.12997	0.00000	0.00000
669	2015.02.24 17:19	sell	338	0.02	1.13338	0.00000	0.00000
670	2015.02.25 09:11	close	333	0.08	1.13665	0.00000	0.00000	4.28	5381.34
671	2015.02.25 09:11	close	330	0.05	1.13665	0.00000	0.00000	1.70	5383.04
672	2015.02.25 09:11	close	328	0.03	1.13665	0.00000	0.00000	0.05	5383.09
673	2015.02.25 09:11	close	327	0.02	1.13665	0.00000	0.00000	-0.34	5382.75
674	2015.02.25 09:11	close	326	0.01	1.13665	0.00000	0.00000	-0.48	5382.27
675	2015.02.25 09:11	buy	339	0.01	1.13695	0.00000	0.00000
676	2015.02.25 09:46	sell	340	0.03	1.13730	0.00000	0.00000
677	2015.02.25 09:46	close	339	0.01	1.13730	0.00000	0.00000	0.03	5382.30
678	2015.02.25 09:46	buy	341	0.01	1.13762	0.00000	0.00000
679	2015.02.25 14:18	buy	342	0.02	1.13588	0.00000	0.00000
680	2015.02.26 14:30	close	340	0.03	1.13244	0.00000	0.00000	1.46	5383.76
681	2015.02.26 14:30	close	338	0.02	1.13244	0.00000	0.00000	0.19	5383.95
682	2015.02.26 14:30	close	337	0.01	1.13244	0.00000	0.00000	-0.24	5383.71
683	2015.02.26 14:30	sell	343	0.01	1.13214	0.00000	0.00000
684	2015.02.26 15:38	close	343	0.01	1.12959	0.00000	0.00000	0.25	5383.96
685	2015.02.26 15:38	sell	344	0.01	1.12929	0.00000	0.00000
686	2015.02.26 15:51	close	344	0.01	1.12666	0.00000	0.00000	0.26	5384.22
687	2015.02.26 15:51	sell	345	0.01	1.12636	0.00000	0.00000
688	2015.02.26 15:52	buy	346	0.03	1.12618	0.00000	0.00000
689	2015.02.26 15:52	close	345	0.01	1.12618	0.00000	0.00000	0.02	5384.24
690	2015.02.26 15:52	sell	347	0.01	1.12588	0.00000	0.00000
691	2015.02.26 16:38	close	347	0.01	1.12305	0.00000	0.00000	0.28	5384.52
692	2015.02.26 16:38	sell	348	0.01	1.12275	0.00000	0.00000
693	2015.02.26 17:31	close	348	0.01	1.12027	0.00000	0.00000	0.25	5384.77
694	2015.02.26 17:31	sell	349	0.01	1.11997	0.00000	0.00000
695	2015.02.26 17:39	buy	350	0.05	1.12167	0.00000	0.00000
696	2015.02.26 20:28	buy	351	0.08	1.12014	0.00000	0.00000
697	2015.02.27 12:01	sell	352	0.02	1.12163	0.00000	0.00000
698	2015.02.27 16:31	close	352	0.02	1.11951	0.00000	0.00000	0.43	5385.20
699	2015.02.27 16:31	close	349	0.01	1.11951	0.00000	0.00000	0.05	5385.25
700	2015.02.27 16:31	sell	353	0.01	1.11921	0.00000	0.00000
701	2015.02.27 18:00	sell	354	0.02	1.12111	0.00000	0.00000
702	2015.02.27 22:15	close	354	0.02	1.11896	0.00000	0.00000	0.43	5385.68
703	2015.02.27 22:15	close	353	0.01	1.11896	0.00000	0.00000	0.02	5385.70
704	2015.02.27 22:15	sell	355	0.01	1.11866	0.00000	0.00000
705	2015.03.02 03:22	buy	356	0.12	1.11778	0.00000	0.00000
706	2015.03.02 03:22	close	355	0.01	1.11778	0.00000	0.00000	0.09	5385.79
707	2015.03.02 03:22	sell	357	0.01	1.11748	0.00000	0.00000
708	2015.03.02 14:49	sell	358	0.02	1.12251	0.00000	0.00000
709	2015.03.02 18:17	close	358	0.02	1.11867	0.00000	0.00000	0.77	5386.56
710	2015.03.02 18:17	close	357	0.01	1.11867	0.00000	0.00000	-0.12	5386.44
711	2015.03.02 18:17	sell	359	0.01	1.11837	0.00000	0.00000
712	2015.03.03 14:00	close	359	0.01	1.11586	0.00000	0.00000	0.25	5386.69
713	2015.03.03 14:00	sell	360	0.01	1.11556	0.00000	0.00000
714	2015.03.03 17:34	sell	361	0.02	1.11856	0.00000	0.00000
715	2015.03.03 19:22	sell	362	0.03	1.12021	0.00000	0.00000
716	2015.03.04 06:11	close	362	0.03	1.11724	0.00000	0.00000	0.89	5387.58
717	2015.03.04 06:11	close	361	0.02	1.11724	0.00000	0.00000	0.26	5387.84
718	2015.03.04 06:11	close	360	0.01	1.11724	0.00000	0.00000	-0.16	5387.67
719	2015.03.04 06:11	sell	363	0.01	1.11694	0.00000	0.00000
720	2015.03.04 10:34	close	363	0.01	1.11426	0.00000	0.00000	0.26	5387.93
721	2015.03.04 10:34	sell	364	0.01	1.11396	0.00000	0.00000
722	2015.03.04 11:41	buy	365	0.18	1.11334	0.00000	0.00000
723	2015.03.04 11:41	close	364	0.01	1.11334	0.00000	0.00000	0.07	5388.00
724	2015.03.04 11:41	sell	366	0.01	1.11304	0.00000	0.00000
725	2015.03.04 16:56	close	366	0.01	1.11001	0.00000	0.00000	0.30	5388.30
726	2015.03.04 16:56	sell	367	0.01	1.10971	0.00000	0.00000
727	2015.03.04 17:10	buy	368	0.27	1.10933	0.00000	0.00000
728	2015.03.04 17:10	close	367	0.01	1.10933	0.00000	0.00000	0.04	5388.34
729	2015.03.04 17:10	sell	369	0.01	1.10903	0.00000	0.00000
730	2015.03.04 17:54	close	369	0.01	1.10656	0.00000	0.00000	0.24	5388.58
731	2015.03.04 17:54	sell	370	0.01	1.10626	0.00000	0.00000
732	2015.03.05 08:10	close	370	0.01	1.10379	0.00000	0.00000	0.25	5388.83
733	2015.03.05 08:10	sell	371	0.01	1.10349	0.00000	0.00000
734	2015.03.05 09:06	buy	372	0.41	1.10440	0.00000	0.00000
735	2015.03.05 15:29	sell	373	0.02	1.10612	0.00000	0.00000
736	2015.03.05 15:39	sell	374	0.03	1.10964	0.00000	0.00000
737	2015.03.05 15:52	close	374	0.03	1.10514	0.00000	0.00000	1.35	5390.18
738	2015.03.05 15:52	close	373	0.02	1.10514	0.00000	0.00000	0.19	5390.37
739	2015.03.05 15:52	close	371	0.01	1.10514	0.00000	0.00000	-0.16	5390.21
740	2015.03.05 15:52	sell	375	0.01	1.10484	0.00000	0.00000
741	2015.03.05 16:04	close	375	0.01	1.10242	0.00000	0.00000	0.24	5390.45
742	2015.03.05 16:04	sell	376	0.01	1.10212	0.00000	0.00000
743	2015.03.05 16:17	buy	377	0.62	1.10252	0.00000	0.00000
744	2015.03.05 19:01	close	376	0.01	1.09959	0.00000	0.00000	0.25	5390.70
745	2015.03.05 19:01	sell	378	0.01	1.09929	0.00000	0.00000
746	2015.03.05 19:10	buy	379	0.93	1.10060	0.00000	0.00000
747	2015.03.06 02:54	sell	380	0.02	1.10184	0.00000	0.00000
748	2015.03.06 11:06	close	380	0.02	1.09931	0.00000	0.00000	0.51	5391.21
749	2015.03.06 11:06	close	378	0.01	1.09931	0.00000	0.00000	-0.00	5391.21
750	2015.03.06 11:06	sell	381	0.01	1.09901	0.00000	0.00000
751	2015.03.06 11:24	buy	382	1.40	1.09873	0.00000	0.00000
752	2015.03.06 11:24	close	381	0.01	1.09873	0.00000	0.00000	0.03	5391.24
753	2015.03.06 11:24	sell	383	0.01	1.09843	0.00000	0.00000
754	2015.03.06 11:33	close	383	0.01	1.09742	0.00000	0.00000	0.10	5391.34
755	2015.03.10 05:06	sell	384	1.13	1.08112	0.00000	0.00000
756	2015.03.10 05:06	buy	385	1.26	1.08142	0.00000	0.00000
757	2015.03.10 13:55	sell	386	1.01	1.07312	0.00000	0.00000
758	2015.03.10 13:55	buy	387	1.13	1.07342	0.00000	0.00000
759	2015.03.11 11:34	sell	388	0.90	1.06092	0.00000	0.00000
760	2015.03.11 11:34	buy	389	1.01	1.06122	0.00000	0.00000
761	2015.03.11 19:42	sell	390	0.81	1.05290	0.00000	0.00000
762	2015.03.11 19:42	buy	391	0.90	1.05320	0.00000	0.00000
763	2015.03.18 22:02	close	391	0.90	1.08584	0.00000	0.00000	292.94	5684.29
764	2015.03.18 22:02	close	389	1.01	1.08584	0.00000	0.00000	247.74	5932.03
765	2015.03.18 22:02	close	387	1.13	1.08584	0.00000	0.00000	139.16	6071.19
766	2015.03.18 22:02	close	385	1.26	1.08584	0.00000	0.00000	54.38	6125.57
767	2015.03.18 22:02	close	382	1.40	1.08584	0.00000	0.00000	-182.28	5943.29
768	2015.03.18 22:02	close	379	0.93	1.08584	0.00000	0.00000	-138.60	5804.69
769	2015.03.18 22:02	close	377	0.62	1.08584	0.00000	0.00000	-104.30	5700.39
770	2015.03.18 22:02	close	372	0.41	1.08584	0.00000	0.00000	-76.69	5623.71
771	2015.03.18 22:02	close	368	0.27	1.08584	0.00000	0.00000	-63.91	5559.80
772	2015.03.18 22:02	close	365	0.18	1.08584	0.00000	0.00000	-49.83	5509.97
773	2015.03.18 22:02	close	356	0.12	1.08584	0.00000	0.00000	-38.58	5471.39
774	2015.03.18 22:02	close	351	0.08	1.08584	0.00000	0.00000	-27.63	5443.76
775	2015.03.18 22:02	close	350	0.05	1.08584	0.00000	0.00000	-18.04	5425.73
776	2015.03.18 22:02	close	346	0.03	1.08584	0.00000	0.00000	-12.17	5413.56
777	2015.03.18 22:02	close	342	0.02	1.08584	0.00000	0.00000	-10.06	5403.49
778	2015.03.18 22:02	close	341	0.01	1.08584	0.00000	0.00000	-5.21	5398.28
779	2015.03.18 22:02	buy	392	0.90	1.08625	0.00000	0.00000
780	2015.03.18 22:02	sell	393	1.01	1.08595	0.00000	0.00000
781	2015.03.19 09:22	close	393	1.01	1.07189	0.00000	0.00000	141.98	5540.26
782	2015.03.19 09:22	close	390	0.81	1.07189	0.00000	0.00000	-153.90	5386.36
783	2015.03.19 09:22	close	388	0.90	1.07189	0.00000	0.00000	-98.82	5287.54
784	2015.03.19 09:22	close	386	1.01	1.07189	0.00000	0.00000	12.31	5299.85
785	2015.03.19 09:22	close	384	1.13	1.07189	0.00000	0.00000	104.18	5404.03
786	2015.03.19 09:22	sell	394	0.01	1.07155	0.00000	0.00000
787	2015.03.19 09:25	buy	395	1.35	1.07127	0.00000	0.00000
788	2015.03.19 09:25	close	394	0.01	1.07127	0.00000	0.00000	0.03	5404.06
789	2015.03.19 09:25	sell	396	0.01	1.07097	0.00000	0.00000
790	2015.03.19 09:41	close	396	0.01	1.06833	0.00000	0.00000	0.27	5404.33
791	2015.03.19 09:41	sell	397	0.01	1.06803	0.00000	0.00000
792	2015.03.19 09:43	buy	398	2.03	1.06972	0.00000	0.00000
793	2015.03.19 09:58	sell	399	0.02	1.07112	0.00000	0.00000
794	2015.03.19 10:14	close	399	0.02	1.06836	0.00000	0.00000	0.55	5404.88
795	2015.03.19 10:14	close	397	0.01	1.06836	0.00000	0.00000	-0.04	5404.84
796	2015.03.19 10:14	sell	400	0.01	1.06806	0.00000	0.00000
797	2015.03.19 10:19	close	400	0.01	1.06795	0.00000	0.00000	0.01	5404.85
798	2015.03.20 14:45	close	398	2.03	1.07383	0.00000	0.00000	83.17	5488.01
799	2015.03.20 14:45	close	395	1.35	1.07383	0.00000	0.00000	34.38	5522.40
800	2015.03.20 14:45	close	392	0.90	1.07383	0.00000	0.00000	-112.25	5410.15
801	2015.03.20 14:45	buy	401	0.01	1.07412	0.00000	0.00000
802	2015.03.20 14:45	sell	402	0.01	1.07382	0.00000	0.00000
803	2015.03.20 14:49	close	401	0.01	1.07671	0.00000	0.00000	0.26	5410.41
804	2015.03.20 14:49	buy	403	0.01	1.07701	0.00000	0.00000
805	2015.03.20 14:53	sell	404	0.02	1.07581	0.00000	0.00000
806	2015.03.20 15:19	close	403	0.01	1.07951	0.00000	0.00000	0.25	5410.66
807	2015.03.20 15:19	buy	405	0.01	1.07981	0.00000	0.00000
808	2015.03.20 15:22	sell	406	0.03	1.07841	0.00000	0.00000
809	2015.03.20 15:29	sell	407	0.05	1.08009	0.00000	0.00000
810	2015.03.20 15:29	close	405	0.01	1.08009	0.00000	0.00000	0.03	5410.69
811	2015.03.20 15:29	buy	408	0.01	1.08037	0.00000	0.00000
812	2015.03.20 15:47	buy	409	0.02	1.07823	0.00000	0.00000
813	2015.03.20 15:58	close	409	0.02	1.08052	0.00000	0.00000	0.45	5411.14
814	2015.03.20 15:58	close	408	0.01	1.08052	0.00000	0.00000	0.01	5411.15
815	2015.03.20 15:58	buy	410	0.01	1.08082	0.00000	0.00000
816	2015.03.20 16:38	buy	411	0.02	1.07872	0.00000	0.00000
817	2015.03.20 17:33	close	407	0.05	1.07640	0.00000	0.00000	1.85	5413.00
818	2015.03.20 17:33	close	406	0.03	1.07640	0.00000	0.00000	0.60	5413.60
819	2015.03.20 17:33	close	404	0.02	1.07640	0.00000	0.00000	-0.12	5413.48
820	2015.03.20 17:33	close	402	0.01	1.07640	0.00000	0.00000	-0.26	5413.22
821	2015.03.20 17:33	sell	412	0.01	1.07610	0.00000	0.00000
822	2015.03.20 17:44	buy	413	0.03	1.07712	0.00000	0.00000
823	2015.03.20 18:00	close	413	0.03	1.07988	0.00000	0.00000	0.82	5414.04
824	2015.03.20 18:00	close	411	0.02	1.07988	0.00000	0.00000	0.24	5414.28
825	2015.03.20 18:00	close	410	0.01	1.07988	0.00000	0.00000	-0.09	5414.19
826	2015.03.20 18:00	buy	414	0.01	1.08018	0.00000	0.00000
827	2015.03.20 18:32	close	414	0.01	1.08290	0.00000	0.00000	0.27	5414.46
828	2015.03.20 18:32	buy	415	0.01	1.08320	0.00000	0.00000
829	2015.03.20 18:45	sell	416	0.02	1.08372	0.00000	0.00000
830	2015.03.20 18:45	close	415	0.01	1.08372	0.00000	0.00000	0.05	5414.51
831	2015.03.20 18:45	buy	417	0.01	1.08399	0.00000	0.00000
832	2015.03.20 19:06	close	417	0.01	1.08675	0.00000	0.00000	0.28	5414.79
833	2015.03.20 19:06	buy	418	0.01	1.08705	0.00000	0.00000
834	2015.03.20 19:12	sell	419	0.03	1.08534	0.00000	0.00000
835	2015.03.20 20:32	buy	420	0.02	1.08323	0.00000	0.00000
836	2015.03.20 21:13	close	419	0.03	1.08083	0.00000	0.00000	1.35	5416.14
837	2015.03.20 21:13	close	416	0.02	1.08083	0.00000	0.00000	0.57	5416.71
838	2015.03.20 21:13	close	412	0.01	1.08083	0.00000	0.00000	-0.47	5416.24
839	2015.03.20 21:13	sell	421	0.01	1.08053	0.00000	0.00000
840	2015.03.20 21:40	buy	422	0.03	1.08121	0.00000	0.00000
841	2015.03.23 00:00	close	422	0.03	1.08683	0.00000	0.00000	1.69	5417.93
842	2015.03.23 00:00	close	420	0.02	1.08683	0.00000	0.00000	0.72	5418.64
843	2015.03.23 00:00	close	418	0.01	1.08683	0.00000	0.00000	-0.03	5418.61
844	2015.03.23 00:00	buy	423	0.01	1.08713	0.00000	0.00000
845	2015.03.23 00:03	sell	424	0.02	1.08535	0.00000	0.00000
846	2015.03.23 01:45	buy	425	0.02	1.08330	0.00000	0.00000
847	2015.03.23 02:30	close	424	0.02	1.08149	0.00000	0.00000	0.77	5419.38
848	2015.03.23 02:30	close	421	0.01	1.08149	0.00000	0.00000	-0.10	5419.28
849	2015.03.23 02:30	sell	426	0.01	1.08119	0.00000	0.00000
850	2015.03.23 03:30	buy	427	0.03	1.08098	0.00000	0.00000
851	2015.03.23 03:30	close	426	0.01	1.08098	0.00000	0.00000	0.02	5419.30
852	2015.03.23 03:30	sell	428	0.01	1.08068	0.00000	0.00000
853	2015.03.23 10:05	close	428	0.01	1.07799	0.00000	0.00000	0.27	5419.57
854	2015.03.23 10:05	sell	429	0.01	1.07769	0.00000	0.00000
855	2015.03.23 10:16	buy	430	0.05	1.07848	0.00000	0.00000
856	2015.03.23 11:28	sell	431	0.02	1.08118	0.00000	0.00000
857	2015.03.23 11:30	close	430	0.05	1.08319	0.00000	0.00000	2.36	5421.93
858	2015.03.23 11:30	close	427	0.03	1.08319	0.00000	0.00000	0.67	5422.60
859	2015.03.23 11:30	close	425	0.02	1.08319	0.00000	0.00000	-0.02	5422.58
860	2015.03.23 11:30	close	423	0.01	1.08319	0.00000	0.00000	-0.39	5422.19
861	2015.03.23 11:30	buy	432	0.01	1.08349	0.00000	0.00000
862	2015.03.23 12:12	close	432	0.01	1.08590	0.00000	0.00000	0.24	5422.43
863	2015.03.23 12:12	buy	433	0.01	1.08620	0.00000	0.00000
864	2015.03.23 12:38	sell	434	0.03	1.08693	0.00000	0.00000
865	2015.03.23 12:38	close	433	0.01	1.08693	0.00000	0.00000	0.07	5422.50
866	2015.03.23 12:38	buy	435	0.01	1.08719	0.00000	0.00000
867	2015.03.23 13:35	close	435	0.01	1.08979	0.00000	0.00000	0.26	5422.76
868	2015.03.23 13:35	buy	436	0.01	1.09009	0.00000	0.00000
869	2015.03.23 13:40	sell	437	0.05	1.08859	0.00000	0.00000
870	2015.03.23 15:18	close	436	0.01	1.09284	0.00000	0.00000	0.27	5423.03
871	2015.03.23 15:18	buy	438	0.01	1.09314	0.00000	0.00000
872	2015.03.23 15:40	sell	439	0.08	1.09256	0.00000	0.00000
873	2015.03.23 17:24	buy	440	0.02	1.09020	0.00000	0.00000
874	2015.03.23 18:00	close	440	0.02	1.09296	0.00000	0.00000	0.55	5423.58
875	2015.03.23 18:00	close	438	0.01	1.09296	0.00000	0.00000	-0.01	5423.57
876	2015.03.23 18:00	buy	441	0.01	1.09326	0.00000	0.00000
877	2015.03.23 18:20	buy	442	0.02	1.09098	0.00000	0.00000
878	2015.03.23 18:23	close	442	0.02	1.09364	0.00000	0.00000	0.53	5424.10
879	2015.03.23 18:23	close	441	0.01	1.09364	0.00000	0.00000	0.03	5424.13
880	2015.03.23 18:23	buy	443	0.01	1.09394	0.00000	0.00000
881	2015.03.23 21:46	close	443	0.01	1.09692	0.00000	0.00000	0.30	5424.43
882	2015.03.23 21:46	buy	444	0.01	1.09722	0.00000	0.00000
883	2015.03.23 22:03	sell	445	0.12	1.09554	0.00000	0.00000
884	2015.03.24 03:56	buy	446	0.02	1.09334	0.00000	0.00000
885	2015.03.24 10:10	close	446	0.02	1.09666	0.00000	0.00000	0.66	5425.09
886	2015.03.24 10:10	close	444	0.01	1.09666	0.00000	0.00000	-0.05	5425.04
887	2015.03.24 10:10	buy	447	0.01	1.09696	0.00000	0.00000
888	2015.03.24 10:36	close	447	0.01	1.09936	0.00000	0.00000	0.24	5425.28
889	2015.03.24 10:36	buy	448	0.01	1.09966	0.00000	0.00000
890	2015.03.24 10:45	sell	449	0.18	1.09850	0.00000	0.00000
891	2015.03.24 11:56	buy	450	0.02	1.09705	0.00000	0.00000
892	2015.03.24 12:58	close	450	0.02	1.09958	0.00000	0.00000	0.51	5425.79
893	2015.03.24 12:58	close	448	0.01	1.09958	0.00000	0.00000	-0.01	5425.78
894	2015.03.24 12:58	buy	451	0.01	1.09988	0.00000	0.00000
895	2015.03.24 14:33	buy	452	0.02	1.09543	0.00000	0.00000
896	2015.03.24 14:42	close	452	0.02	1.09918	0.00000	0.00000	0.75	5426.53
897	2015.03.24 14:42	close	451	0.01	1.09918	0.00000	0.00000	-0.07	5426.46
898	2015.03.24 14:42	buy	453	0.01	1.09948	0.00000	0.00000
899	2015.03.24 14:46	close	453	0.01	1.10219	0.00000	0.00000	0.27	5426.73
900	2015.03.24 14:46	buy	454	0.01	1.10249	0.00000	0.00000
901	2015.03.24 14:48	sell	455	0.27	1.10135	0.00000	0.00000
902	2015.03.24 15:05	buy	456	0.02	1.09745	0.00000	0.00000
903	2015.03.24 15:27	buy	457	0.03	1.09363	0.00000	0.00000
904	2015.03.24 16:20	buy	458	0.05	1.09173	0.00000	0.00000
905	2015.03.24 16:23	close	455	0.27	1.08970	0.00000	0.00000	31.46	5458.19
906	2015.03.24 16:23	close	449	0.18	1.08970	0.00000	0.00000	15.84	5474.03
907	2015.03.24 16:23	close	445	0.12	1.08970	0.00000	0.00000	7.01	5481.04
908	2015.03.24 16:23	close	439	0.08	1.08970	0.00000	0.00000	2.29	5483.33
909	2015.03.24 16:23	close	437	0.05	1.08970	0.00000	0.00000	-0.55	5482.78
910	2015.03.24 16:23	close	434	0.03	1.08970	0.00000	0.00000	-0.83	5481.95
911	2015.03.24 16:23	close	431	0.02	1.08970	0.00000	0.00000	-1.70	5480.25
912	2015.03.24 16:23	close	429	0.01	1.08970	0.00000	0.00000	-1.20	5479.05
913	2015.03.24 16:23	sell	459	0.01	1.08940	0.00000	0.00000
914	2015.03.24 17:00	sell	460	0.02	1.09148	0.00000	0.00000
915	2015.03.25 10:34	sell	461	0.03	1.09526	0.00000	0.00000
916	2015.03.25 10:48	close	458	0.05	1.09704	0.00000	0.00000	2.64	5481.69
917	2015.03.25 10:48	close	457	0.03	1.09704	0.00000	0.00000	1.02	5482.71
918	2015.03.25 10:48	close	456	0.02	1.09704	0.00000	0.00000	-0.08	5482.62
919	2015.03.25 10:48	close	454	0.01	1.09704	0.00000	0.00000	-0.55	5482.07
920	2015.03.25 10:48	buy	462	0.01	1.09734	0.00000	0.00000
921	2015.03.25 13:31	sell	463	0.05	1.09780	0.00000	0.00000
922	2015.03.25 13:31	close	462	0.01	1.09780	0.00000	0.00000	0.05	5482.12
923	2015.03.25 13:31	buy	464	0.01	1.09807	0.00000	0.00000
924	2015.03.25 14:30	close	464	0.01	1.10069	0.00000	0.00000	0.26	5482.38
925	2015.03.25 14:30	buy	465	0.01	1.10099	0.00000	0.00000
926	2015.03.25 14:35	sell	466	0.08	1.09986	0.00000	0.00000
927	2015.03.25 14:45	buy	467	0.02	1.09916	0.00000	0.00000
928	2015.03.25 15:54	buy	468	0.03	1.09724	0.00000	0.00000
929	2015.03.26 08:54	close	468	0.03	1.09997	0.00000	0.00000	0.81	5483.19
930	2015.03.26 08:54	close	467	0.02	1.09997	0.00000	0.00000	0.15	5483.34
931	2015.03.26 08:54	close	465	0.01	1.09997	0.00000	0.00000	-0.10	5483.24
932	2015.03.26 08:54	buy	469	0.01	1.10027	0.00000	0.00000
933	2015.03.26 10:22	close	469	0.01	1.10293	0.00000	0.00000	0.26	5483.50
934	2015.03.26 10:22	buy	470	0.01	1.10323	0.00000	0.00000
935	2015.03.26 10:31	sell	471	0.12	1.10365	0.00000	0.00000
936	2015.03.26 10:31	close	470	0.01	1.10365	0.00000	0.00000	0.05	5483.55
937	2015.03.26 10:31	buy	472	0.01	1.10396	0.00000	0.00000
938	2015.03.26 14:15	buy	473	0.02	1.10079	0.00000	0.00000
939	2015.03.26 14:50	buy	474	0.03	1.09789	0.00000	0.00000
940	2015.03.26 15:49	close	471	0.12	1.09576	0.00000	0.00000	9.47	5493.02
941	2015.03.26 15:49	close	466	0.08	1.09576	0.00000	0.00000	3.28	5496.30
942	2015.03.26 15:49	close	463	0.05	1.09576	0.00000	0.00000	1.02	5497.32
943	2015.03.26 15:49	close	461	0.03	1.09576	0.00000	0.00000	-0.15	5497.16
944	2015.03.26 15:49	close	460	0.02	1.09576	0.00000	0.00000	-0.85	5496.31
945	2015.03.26 15:49	close	459	0.01	1.09576	0.00000	0.00000	-0.64	5495.67
946	2015.03.26 15:49	sell	475	0.01	1.09546	0.00000	0.00000
947	2015.03.26 15:54	buy	476	0.05	1.09575	0.00000	0.00000
948	2015.03.26 16:06	close	475	0.01	1.09294	0.00000	0.00000	0.26	5495.93
949	2015.03.26 16:06	sell	477	0.01	1.09264	0.00000	0.00000
950	2015.03.26 16:13	buy	478	0.08	1.09304	0.00000	0.00000
951	2015.03.26 19:14	close	477	0.01	1.08965	0.00000	0.00000	0.29	5496.22
952	2015.03.26 19:14	sell	479	0.01	1.08935	0.00000	0.00000
953	2015.03.26 19:36	close	479	0.01	1.08682	0.00000	0.00000	0.26	5496.48
954	2015.03.26 19:36	sell	480	0.01	1.08652	0.00000	0.00000
955	2015.03.26 20:03	buy	481	0.12	1.08735	0.00000	0.00000
956	2015.03.27 03:41	sell	482	0.02	1.08803	0.00000	0.00000
957	2015.03.27 09:28	close	482	0.02	1.08603	0.00000	0.00000	0.40	5496.88
958	2015.03.27 09:28	close	480	0.01	1.08603	0.00000	0.00000	0.05	5496.93
959	2015.03.27 09:28	sell	483	0.01	1.08573	0.00000	0.00000
960	2015.03.27 09:36	close	483	0.01	1.08328	0.00000	0.00000	0.24	5497.17
961	2015.03.27 09:36	sell	484	0.01	1.08298	0.00000	0.00000
962	2015.03.27 10:02	buy	485	0.18	1.08201	0.00000	0.00000
963	2015.03.27 10:02	close	484	0.01	1.08201	0.00000	0.00000	0.10	5497.27
964	2015.03.27 10:02	sell	486	0.01	1.08171	0.00000	0.00000
965	2015.03.27 14:24	sell	487	0.02	1.08589	0.00000	0.00000
966	2015.03.27 14:48	sell	488	0.03	1.08815	0.00000	0.00000
967	2015.03.27 18:11	sell	489	0.05	1.09265	0.00000	0.00000
968	2015.03.27 22:36	close	489	0.05	1.09029	0.00000	0.00000	1.18	5498.45
969	2015.03.27 22:36	close	488	0.03	1.09029	0.00000	0.00000	-0.64	5497.81
970	2015.03.27 22:36	close	487	0.02	1.09029	0.00000	0.00000	-0.88	5496.93
971	2015.03.27 22:36	close	486	0.01	1.09029	0.00000	0.00000	-0.86	5496.07
972	2015.03.27 22:36	close	485	0.18	1.08999	0.00000	0.00000	14.36	5510.43
973	2015.03.27 22:36	close	481	0.12	1.08999	0.00000	0.00000	3.15	5513.59
974	2015.03.27 22:36	close	478	0.08	1.08999	0.00000	0.00000	-2.45	5511.14
975	2015.03.27 22:36	close	476	0.05	1.08999	0.00000	0.00000	-2.89	5508.25
976	2015.03.27 22:36	close	474	0.03	1.08999	0.00000	0.00000	-2.37	5505.88
977	2015.03.27 22:36	close	473	0.02	1.08999	0.00000	0.00000	-2.16	5503.71
978	2015.03.27 22:36	close	472	0.01	1.08999	0.00000	0.00000	-1.40	5502.31
979	2015.03.30 00:00	buy	490	0.01	1.08871	0.00000	0.00000
980	2015.03.30 00:00	sell	491	0.01	1.08841	0.00000	0.00000
981	2015.03.30 03:08	close	491	0.01	1.08586	0.00000	0.00000	0.25	5502.56
982	2015.03.30 03:08	sell	492	0.01	1.08556	0.00000	0.00000
983	2015.03.30 10:12	close	492	0.01	1.08302	0.00000	0.00000	0.26	5502.82
984	2015.03.30 10:12	sell	493	0.01	1.08272	0.00000	0.00000
985	2015.03.30 10:30	buy	494	0.02	1.08428	0.00000	0.00000
986	2015.03.30 12:01	sell	495	0.02	1.08541	0.00000	0.00000
987	2015.03.30 14:46	close	495	0.02	1.08285	0.00000	0.00000	0.51	5503.33
988	2015.03.30 14:46	close	493	0.01	1.08285	0.00000	0.00000	-0.02	5503.31
989	2015.03.30 14:46	sell	496	0.01	1.08255	0.00000	0.00000
990	2015.03.30 16:44	sell	497	0.02	1.08480	0.00000	0.00000
991	2015.03.30 17:00	close	497	0.02	1.08246	0.00000	0.00000	0.47	5503.78
992	2015.03.30 17:00	close	496	0.01	1.08246	0.00000	0.00000	0.01	5503.79
993	2015.03.30 17:00	sell	498	0.01	1.08216	0.00000	0.00000
994	2015.03.30 17:27	sell	499	0.02	1.08413	0.00000	0.00000
995	2015.03.30 18:31	close	499	0.02	1.08192	0.00000	0.00000	0.45	5504.24
996	2015.03.30 18:31	close	498	0.01	1.08192	0.00000	0.00000	0.03	5504.27
997	2015.03.30 18:31	sell	500	0.01	1.08162	0.00000	0.00000
998	2015.03.30 19:31	buy	501	0.03	1.08276	0.00000	0.00000
999	2015.03.31 07:11	close	500	0.01	1.07872	0.00000	0.00000	0.29	5504.56
1000	2015.03.31 07:11	sell	502	0.01	1.07842	0.00000	0.00000
1001	2015.03.31 09:38	buy	503	0.05	1.07944	0.00000	0.00000
1002	2015.03.31 10:40	buy	504	0.08	1.07780	0.00000	0.00000
1003	2015.03.31 10:40	close	502	0.01	1.07780	0.00000	0.00000	0.06	5504.62
1004	2015.03.31 10:40	sell	505	0.01	1.07750	0.00000	0.00000
1005	2015.03.31 10:56	close	505	0.01	1.07490	0.00000	0.00000	0.26	5504.88
1006	2015.03.31 10:56	sell	506	0.01	1.07460	0.00000	0.00000
1007	2015.03.31 11:32	buy	507	0.12	1.07529	0.00000	0.00000
1008	2015.03.31 12:36	close	506	0.01	1.07164	0.00000	0.00000	0.30	5505.18
1009	2015.03.31 12:36	sell	508	0.01	1.07134	0.00000	0.00000
1010	2015.03.31 12:52	buy	509	0.18	1.07304	0.00000	0.00000
1011	2015.03.31 14:53	sell	510	0.02	1.07403	0.00000	0.00000
1012	2015.03.31 15:38	sell	511	0.03	1.07601	0.00000	0.00000
1013	2015.03.31 17:02	close	511	0.03	1.07297	0.00000	0.00000	0.91	5506.09
1014	2015.03.31 17:02	close	510	0.02	1.07297	0.00000	0.00000	0.22	5506.31
1015	2015.03.31 17:02	close	508	0.01	1.07297	0.00000	0.00000	-0.17	5506.14
1016	2015.03.31 17:02	sell	512	0.01	1.07267	0.00000	0.00000
1017	2015.03.31 17:47	sell	513	0.02	1.07567	0.00000	0.00000
1018	2015.03.31 19:50	close	513	0.02	1.07290	0.00000	0.00000	0.55	5506.69
1019	2015.03.31 19:50	close	512	0.01	1.07290	0.00000	0.00000	-0.02	5506.67
1020	2015.03.31 19:50	sell	514	0.01	1.07260	0.00000	0.00000
1021	2015.04.01 03:54	sell	515	0.02	1.07452	0.00000	0.00000
1022	2015.04.01 04:18	sell	516	0.03	1.07656	0.00000	0.00000
1023	2015.04.01 11:30	close	516	0.03	1.07374	0.00000	0.00000	0.85	5507.52
1024	2015.04.01 11:30	close	515	0.02	1.07374	0.00000	0.00000	0.15	5507.67
1025	2015.04.01 11:30	close	514	0.01	1.07374	0.00000	0.00000	-0.11	5507.56
1026	2015.04.01 11:30	sell	517	0.01	1.07344	0.00000	0.00000
1027	2015.04.01 13:59	sell	518	0.02	1.07585	0.00000	0.00000
1028	2015.04.01 15:27	sell	519	0.03	1.07839	0.00000	0.00000
1029	2015.04.01 16:48	close	519	0.03	1.07492	0.00000	0.00000	1.04	5508.60
1030	2015.04.01 16:48	close	518	0.02	1.07492	0.00000	0.00000	0.19	5508.79
1031	2015.04.01 16:48	close	517	0.01	1.07492	0.00000	0.00000	-0.15	5508.64
1032	2015.04.01 16:48	sell	520	0.01	1.07462	0.00000	0.00000
1033	2015.04.01 17:35	sell	521	0.02	1.07787	0.00000	0.00000
1034	2015.04.02 09:21	close	509	0.18	1.08062	0.00000	0.00000	13.56	5522.20
1035	2015.04.02 09:21	close	507	0.12	1.08062	0.00000	0.00000	6.33	5528.53
1036	2015.04.02 09:21	close	504	0.08	1.08062	0.00000	0.00000	2.22	5530.74
1037	2015.04.02 09:21	close	503	0.05	1.08062	0.00000	0.00000	0.56	5531.31
1038	2015.04.02 09:21	close	501	0.03	1.08062	0.00000	0.00000	-0.66	5530.65
1039	2015.04.02 09:21	close	494	0.02	1.08062	0.00000	0.00000	-0.75	5529.90
1040	2015.04.02 09:21	close	490	0.01	1.08062	0.00000	0.00000	-0.82	5529.08
1041	2015.04.02 09:21	buy	522	0.01	1.08092	0.00000	0.00000
1042	2015.04.02 09:35	sell	523	0.03	1.08092	0.00000	0.00000
1043	2015.04.02 10:09	close	522	0.01	1.08336	0.00000	0.00000	0.25	5529.33
1044	2015.04.02 10:09	buy	524	0.01	1.08366	0.00000	0.00000
1045	2015.04.02 10:11	sell	525	0.05	1.08282	0.00000	0.00000
1046	2015.04.02 15:40	buy	526	0.02	1.08191	0.00000	0.00000
1047	2015.04.02 15:51	close	526	0.02	1.08472	0.00000	0.00000	0.56	5529.89
1048	2015.04.02 15:51	close	524	0.01	1.08472	0.00000	0.00000	0.10	5529.99
1049	2015.04.02 15:51	buy	527	0.01	1.08502	0.00000	0.00000
1050	2015.04.02 15:57	sell	528	0.08	1.08528	0.00000	0.00000
1051	2015.04.02 15:57	close	527	0.01	1.08528	0.00000	0.00000	0.03	5530.02
1052	2015.04.02 15:57	buy	529	0.01	1.08554	0.00000	0.00000
1053	2015.04.02 16:36	close	529	0.01	1.08813	0.00000	0.00000	0.26	5530.28
1054	2015.04.02 16:36	buy	530	0.01	1.08843	0.00000	0.00000
1055	2015.04.02 16:51	sell	531	0.12	1.08897	0.00000	0.00000
1056	2015.04.02 16:51	close	530	0.01	1.08897	0.00000	0.00000	0.06	5530.34
1057	2015.04.02 16:51	buy	532	0.01	1.08928	0.00000	0.00000
1058	2015.04.03 14:48	close	532	0.01	1.09186	0.00000	0.00000	0.26	5530.60
1059	2015.04.03 14:48	buy	533	0.01	1.09216	0.00000	0.00000
1060	2015.04.03 14:49	sell	534	0.18	1.09154	0.00000	0.00000
1061	2015.04.03 15:28	buy	535	0.02	1.09033	0.00000	0.00000
1062	2015.04.03 15:30	close	535	0.02	1.09289	0.00000	0.00000	0.51	5531.11
1063	2015.04.03 15:30	close	533	0.01	1.09289	0.00000	0.00000	0.07	5531.18
1064	2015.04.03 15:30	buy	536	0.01	1.09319	0.00000	0.00000
1065	2015.04.03 15:30	close	536	0.01	1.09617	0.00000	0.00000	0.30	5531.48
1066	2015.04.03 15:30	buy	537	0.01	1.09647	0.00000	0.00000
1067	2015.04.03 15:30	close	537	0.01	1.09932	0.00000	0.00000	0.28	5531.76
1068	2015.04.03 15:30	buy	538	0.01	1.09962	0.00000	0.00000
1069	2015.04.03 15:30	sell	539	0.27	1.09795	0.00000	0.00000
1070	2015.04.03 15:30	buy	540	0.02	1.09913	0.00000	0.00000
1071	2015.04.03 15:46	close	540	0.02	1.10061	0.00000	0.00000	0.29	5532.05
1072	2015.04.03 15:46	close	538	0.01	1.10061	0.00000	0.00000	0.10	5532.15
1073	2015.04.03 15:46	buy	541	0.01	1.10091	0.00000	0.00000
1074	2015.04.03 15:51	sell	542	0.41	1.09975	0.00000	0.00000
1075	2015.04.03 20:43	buy	543	0.02	1.09828	0.00000	0.00000
1076	2015.04.06 02:05	close	543	0.02	1.10090	0.00000	0.00000	0.52	5532.67
1077	2015.04.06 02:05	close	541	0.01	1.10090	0.00000	0.00000	-0.00	5532.66
1078	2015.04.06 02:05	buy	544	0.01	1.10120	0.00000	0.00000
1079	2015.04.06 07:03	buy	545	0.02	1.09915	0.00000	0.00000
1080	2015.04.06 15:57	close	545	0.02	1.10151	0.00000	0.00000	0.47	5533.13
1081	2015.04.06 15:57	close	544	0.01	1.10151	0.00000	0.00000	0.03	5533.16
1082	2015.04.06 15:57	buy	546	0.01	1.10181	0.00000	0.00000
1083	2015.04.06 16:21	sell	547	0.62	1.10177	0.00000	0.00000
1084	2015.04.06 20:08	buy	548	0.02	1.09977	0.00000	0.00000
1085	2015.04.06 22:06	buy	549	0.03	1.09327	0.00000	0.00000
1086	2015.04.07 11:23	close	547	0.62	1.08769	0.00000	0.00000	87.28	5620.45
1087	2015.04.07 11:23	close	542	0.41	1.08769	0.00000	0.00000	49.44	5669.89
1088	2015.04.07 11:23	close	539	0.27	1.08769	0.00000	0.00000	27.70	5697.59
1089	2015.04.07 11:23	close	534	0.18	1.08769	0.00000	0.00000	6.93	5704.52
1090	2015.04.07 11:23	close	531	0.12	1.08769	0.00000	0.00000	1.53	5706.05
1091	2015.04.07 11:23	close	528	0.08	1.08769	0.00000	0.00000	-1.93	5704.12
1092	2015.04.07 11:23	close	525	0.05	1.08769	0.00000	0.00000	-2.44	5701.67
1093	2015.04.07 11:23	close	523	0.03	1.08769	0.00000	0.00000	-2.03	5699.64
1094	2015.04.07 11:23	close	521	0.02	1.08769	0.00000	0.00000	-1.97	5697.67
1095	2015.04.07 11:23	close	520	0.01	1.08769	0.00000	0.00000	-1.31	5696.36
1096	2015.04.07 11:23	sell	550	0.01	1.08739	0.00000	0.00000
1097	2015.04.07 11:35	buy	551	0.05	1.08657	0.00000	0.00000
1098	2015.04.07 11:35	close	550	0.01	1.08657	0.00000	0.00000	0.08	5696.44
1099	2015.04.07 11:35	sell	552	0.01	1.08627	0.00000	0.00000
1100	2015.04.07 11:39	close	552	0.01	1.08374	0.00000	0.00000	0.26	5696.70
1101	2015.04.07 11:39	sell	553	0.01	1.08344	0.00000	0.00000
1102	2015.04.07 14:58	sell	554	0.02	1.08622	0.00000	0.00000
1103	2015.04.07 21:04	close	554	0.02	1.08362	0.00000	0.00000	0.52	5697.22
1104	2015.04.07 21:04	close	553	0.01	1.08362	0.00000	0.00000	-0.02	5697.20
1105	2015.04.07 21:04	sell	555	0.01	1.08332	0.00000	0.00000
1106	2015.04.07 21:53	buy	556	0.08	1.08324	0.00000	0.00000
1107	2015.04.07 21:53	close	555	0.01	1.08324	0.00000	0.00000	0.01	5697.21
1108	2015.04.07 21:53	sell	557	0.01	1.08294	0.00000	0.00000
1109	2015.04.08 10:34	sell	558	0.02	1.08605	0.00000	0.00000
1110	2015.04.08 17:07	close	558	0.02	1.08300	0.00000	0.00000	0.61	5697.82
1111	2015.04.08 17:07	close	557	0.01	1.08300	0.00000	0.00000	-0.01	5697.81
1112	2015.04.08 17:07	sell	559	0.01	1.08270	0.00000	0.00000
1113	2015.04.08 17:53	close	559	0.01	1.08000	0.00000	0.00000	0.27	5698.08
1114	2015.04.08 17:53	sell	560	0.01	1.07970	0.00000	0.00000
1115	2015.04.08 18:04	buy	561	0.12	1.08017	0.00000	0.00000
1116	2015.04.08 19:20	sell	562	0.02	1.08138	0.00000	0.00000
1117	2015.04.08 21:00	close	562	0.02	1.07886	0.00000	0.00000	0.51	5698.59
1118	2015.04.08 21:00	close	560	0.01	1.07886	0.00000	0.00000	0.08	5698.67
1119	2015.04.08 21:00	sell	563	0.01	1.07856	0.00000	0.00000
1120	2015.04.08 21:09	buy	564	0.18	1.07809	0.00000	0.00000
1121	2015.04.08 21:09	close	563	0.01	1.07809	0.00000	0.00000	0.05	5698.72
1122	2015.04.08 21:09	sell	565	0.01	1.07779	0.00000	0.00000
1123	2015.04.09 08:48	close	565	0.01	1.07538	0.00000	0.00000	0.24	5698.96
1124	2015.04.09 08:48	sell	566	0.01	1.07508	0.00000	0.00000
1125	2015.04.09 10:14	sell	567	0.02	1.07702	0.00000	0.00000
1126	2015.04.09 10:24	close	567	0.02	1.07480	0.00000	0.00000	0.44	5699.40
1127	2015.04.09 10:24	close	566	0.01	1.07480	0.00000	0.00000	0.03	5699.43
1128	2015.04.09 10:24	sell	568	0.01	1.07450	0.00000	0.00000
1129	2015.04.09 11:01	buy	569	0.27	1.07485	0.00000	0.00000
1130	2015.04.09 14:38	sell	570	0.02	1.07602	0.00000	0.00000
1131	2015.04.09 16:31	close	570	0.02	1.07405	0.00000	0.00000	0.39	5699.82
1132	2015.04.09 16:31	close	568	0.01	1.07405	0.00000	0.00000	0.04	5699.86
1133	2015.04.09 16:31	sell	571	0.01	1.07375	0.00000	0.00000
1134	2015.04.09 17:11	buy	572	0.41	1.07303	0.00000	0.00000
1135	2015.04.09 17:11	close	571	0.01	1.07303	0.00000	0.00000	0.08	5699.94
1136	2015.04.09 17:11	sell	573	0.01	1.07273	0.00000	0.00000
1137	2015.04.09 17:19	close	573	0.01	1.06990	0.00000	0.00000	0.28	5700.22
1138	2015.04.09 17:19	sell	574	0.01	1.06960	0.00000	0.00000
1139	2015.04.09 18:14	buy	575	0.62	1.06867	0.00000	0.00000
1140	2015.04.09 18:14	close	574	0.01	1.06867	0.00000	0.00000	0.09	5700.31
1141	2015.04.09 18:14	sell	576	0.01	1.06837	0.00000	0.00000
1142	2015.04.09 19:19	close	576	0.01	1.06576	0.00000	0.00000	0.26	5700.57
1143	2015.04.09 19:19	sell	577	0.01	1.06546	0.00000	0.00000
1144	2015.04.09 22:52	buy	578	0.93	1.06553	0.00000	0.00000
1145	2015.04.10 10:09	close	577	0.01	1.06302	0.00000	0.00000	0.25	5700.82
1146	2015.04.10 10:09	sell	579	0.01	1.06272	0.00000	0.00000
1147	2015.04.10 10:19	buy	580	1.40	1.06358	0.00000	0.00000
1148	2015.04.14 16:18	close	580	1.40	1.06890	0.00000	0.00000	74.12	5774.94
1149	2015.04.14 16:18	close	578	0.93	1.06890	0.00000	0.00000	30.98	5805.91
1150	2015.04.14 16:18	close	575	0.62	1.06890	0.00000	0.00000	1.19	5807.10
1151	2015.04.14 16:18	close	572	0.41	1.06890	0.00000	0.00000	-17.09	5790.01
1152	2015.04.14 16:18	close	569	0.27	1.06890	0.00000	0.00000	-16.18	5773.84
1153	2015.04.14 16:18	close	564	0.18	1.06890	0.00000	0.00000	-16.68	5757.16
1154	2015.04.14 16:18	close	561	0.12	1.06890	0.00000	0.00000	-13.61	5743.54
1155	2015.04.14 16:18	close	556	0.08	1.06890	0.00000	0.00000	-11.54	5732.00
1156	2015.04.14 16:18	close	551	0.05	1.06890	0.00000	0.00000	-8.89	5723.11
1157	2015.04.14 16:18	close	549	0.03	1.06890	0.00000	0.00000	-7.34	5715.77
1158	2015.04.14 16:18	close	548	0.02	1.06890	0.00000	0.00000	-6.19	5709.58
1159	2015.04.14 16:18	close	546	0.01	1.06890	0.00000	0.00000	-3.30	5706.28
1160	2015.04.14 16:18	buy	581	0.01	1.06925	0.00000	0.00000
1161	2015.04.14 16:19	sell	582	0.02	1.06761	0.00000	0.00000
1162	2015.04.14 16:43	buy	583	0.02	1.06762	0.00000	0.00000
1163	2015.04.14 17:31	close	583	0.02	1.06968	0.00000	0.00000	0.42	5706.70
1164	2015.04.14 17:31	close	581	0.01	1.06968	0.00000	0.00000	0.04	5706.74
1165	2015.04.14 17:31	buy	584	0.01	1.06998	0.00000	0.00000
1166	2015.04.14 18:44	buy	585	0.02	1.06850	0.00000	0.00000
1167	2015.04.15 03:12	close	582	0.02	1.06386	0.00000	0.00000	0.75	5707.49
1168	2015.04.15 03:12	close	579	0.01	1.06386	0.00000	0.00000	-0.12	5707.37
1169	2015.04.15 03:12	sell	586	0.01	1.06356	0.00000	0.00000
1170	2015.04.15 05:18	buy	587	0.03	1.06426	0.00000	0.00000
1171	2015.04.15 10:30	close	586	0.01	1.06114	0.00000	0.00000	0.25	5707.62
1172	2015.04.15 10:30	sell	588	0.01	1.06084	0.00000	0.00000
1173	2015.04.15 11:38	close	588	0.01	1.05816	0.00000	0.00000	0.26	5707.88
1174	2015.04.15 11:38	sell	589	0.01	1.05786	0.00000	0.00000
1175	2015.04.15 11:59	buy	590	0.05	1.05885	0.00000	0.00000
1176	2015.04.15 13:41	sell	591	0.02	1.05985	0.00000	0.00000
1177	2015.04.15 16:11	sell	592	0.03	1.06267	0.00000	0.00000
1178	2015.04.15 16:31	close	590	0.05	1.06610	0.00000	0.00000	3.62	5711.50
1179	2015.04.15 16:31	close	587	0.03	1.06610	0.00000	0.00000	0.55	5712.05
1180	2015.04.15 16:31	close	585	0.02	1.06610	0.00000	0.00000	-0.48	5711.57
1181	2015.04.15 16:31	close	584	0.01	1.06610	0.00000	0.00000	-0.39	5711.18
1182	2015.04.15 16:31	buy	593	0.01	1.06640	0.00000	0.00000
1183	2015.04.15 16:43	sell	594	0.05	1.06586	0.00000	0.00000
1184	2015.04.15 17:36	close	594	0.05	1.06095	0.00000	0.00000	2.45	5713.63
1185	2015.04.15 17:36	close	592	0.03	1.06095	0.00000	0.00000	0.51	5714.14
1186	2015.04.15 17:36	close	591	0.02	1.06095	0.00000	0.00000	-0.22	5713.92
1187	2015.04.15 17:36	close	589	0.01	1.06095	0.00000	0.00000	-0.31	5713.61
1188	2015.04.15 17:36	sell	595	0.01	1.06065	0.00000	0.00000
1189	2015.04.15 17:57	buy	596	0.02	1.06060	0.00000	0.00000
1190	2015.04.15 17:57	close	595	0.01	1.06060	0.00000	0.00000	0.01	5713.62
1191	2015.04.15 17:57	sell	597	0.01	1.06030	0.00000	0.00000
1192	2015.04.15 20:06	close	596	0.02	1.06511	0.00000	0.00000	0.90	5714.52
1193	2015.04.15 20:06	close	593	0.01	1.06511	0.00000	0.00000	-0.13	5714.39
1194	2015.04.15 20:06	buy	598	0.01	1.06541	0.00000	0.00000
1195	2015.04.15 20:12	sell	599	0.02	1.06435	0.00000	0.00000
1196	2015.04.15 20:23	close	598	0.01	1.06838	0.00000	0.00000	0.30	5714.69
1197	2015.04.15 20:23	buy	600	0.01	1.06868	0.00000	0.00000
1198	2015.04.15 20:37	sell	601	0.03	1.06827	0.00000	0.00000
1199	2015.04.16 03:13	close	600	0.01	1.07146	0.00000	0.00000	0.28	5714.96
1200	2015.04.16 03:13	buy	602	0.01	1.07176	0.00000	0.00000
1201	2015.04.16 03:17	close	602	0.01	1.07445	0.00000	0.00000	0.27	5715.23
1202	2015.04.16 03:17	buy	603	0.01	1.07475	0.00000	0.00000
1203	2015.04.16 03:24	sell	604	0.05	1.07311	0.00000	0.00000
1204	2015.04.16 06:40	buy	605	0.02	1.07111	0.00000	0.00000
1205	2015.04.16 09:12	buy	606	0.03	1.06929	0.00000	0.00000
1206	2015.04.16 09:30	close	604	0.05	1.06579	0.00000	0.00000	3.66	5718.89
1207	2015.04.16 09:30	close	601	0.03	1.06579	0.00000	0.00000	0.74	5719.63
1208	2015.04.16 09:30	close	599	0.02	1.06579	0.00000	0.00000	-0.29	5719.34
1209	2015.04.16 09:30	close	597	0.01	1.06579	0.00000	0.00000	-0.55	5718.79
1210	2015.04.16 09:30	sell	607	0.01	1.06549	0.00000	0.00000
1211	2015.04.16 09:45	buy	608	0.05	1.06725	0.00000	0.00000
1212	2015.04.16 10:51	close	607	0.01	1.06302	0.00000	0.00000	0.25	5719.04
1213	2015.04.16 10:51	sell	609	0.01	1.06272	0.00000	0.00000
1214	2015.04.16 11:00	buy	610	0.08	1.06442	0.00000	0.00000
1215	2015.04.16 13:24	close	610	0.08	1.06988	0.00000	0.00000	4.36	5723.40
1216	2015.04.16 13:24	close	608	0.05	1.06988	0.00000	0.00000	1.31	5724.71
1217	2015.04.16 13:24	close	606	0.03	1.06988	0.00000	0.00000	0.17	5724.88
1218	2015.04.16 13:24	close	605	0.02	1.06988	0.00000	0.00000	-0.24	5724.64
1219	2015.04.16 13:24	close	603	0.01	1.06988	0.00000	0.00000	-0.49	5724.15
1220	2015.04.16 13:24	buy	611	0.01	1.07018	0.00000	0.00000
1221	2015.04.16 13:44	close	611	0.01	1.07282	0.00000	0.00000	0.26	5724.41
1222	2015.04.16 13:44	buy	612	0.01	1.07312	0.00000	0.00000
1223	2015.04.16 13:51	sell	613	0.02	1.07142	0.00000	0.00000
1224	2015.04.16 14:58	sell	614	0.03	1.07313	0.00000	0.00000
1225	2015.04.16 15:30	close	612	0.01	1.07657	0.00000	0.00000	0.35	5724.76
1226	2015.04.16 15:30	buy	615	0.01	1.07687	0.00000	0.00000
1227	2015.04.16 15:31	sell	616	0.05	1.07516	0.00000	0.00000
1228	2015.04.16 15:35	buy	617	0.02	1.07400	0.00000	0.00000
1229	2015.04.16 17:05	close	616	0.05	1.06995	0.00000	0.00000	2.60	5727.36
1230	2015.04.16 17:05	close	614	0.03	1.06995	0.00000	0.00000	0.95	5728.31
1231	2015.04.16 17:05	close	613	0.02	1.06995	0.00000	0.00000	0.29	5728.60
1232	2015.04.16 17:05	close	609	0.01	1.06995	0.00000	0.00000	-0.73	5727.87
1233	2015.04.16 17:05	sell	618	0.01	1.06965	0.00000	0.00000
1234	2015.04.16 17:21	buy	619	0.03	1.07093	0.00000	0.00000
1235	2015.04.16 18:33	sell	620	0.02	1.07235	0.00000	0.00000
1236	2015.04.16 20:21	close	619	0.03	1.07490	0.00000	0.00000	1.19	5729.06
1237	2015.04.16 20:21	close	617	0.02	1.07490	0.00000	0.00000	0.18	5729.24
1238	2015.04.16 20:21	close	615	0.01	1.07490	0.00000	0.00000	-0.20	5729.04
1239	2015.04.16 20:21	buy	621	0.01	1.07520	0.00000	0.00000
1240	2015.04.16 20:46	close	621	0.01	1.07802	0.00000	0.00000	0.28	5729.32
1241	2015.04.16 20:46	buy	622	0.01	1.07832	0.00000	0.00000
1242	2015.04.16 21:19	sell	623	0.03	1.07869	0.00000	0.00000
1243	2015.04.16 21:19	close	622	0.01	1.07869	0.00000	0.00000	0.04	5729.36
1244	2015.04.16 21:19	buy	624	0.01	1.07898	0.00000	0.00000
1245	2015.04.16 21:48	close	624	0.01	1.08161	0.00000	0.00000	0.26	5729.62
1246	2015.04.16 21:48	buy	625	0.01	1.08191	0.00000	0.00000
1247	2015.04.16 21:56	sell	626	0.05	1.08022	0.00000	0.00000
1248	2015.04.17 02:26	buy	627	0.02	1.07745	0.00000	0.00000
1249	2015.04.17 09:49	close	626	0.05	1.07450	0.00000	0.00000	2.86	5732.48
1250	2015.04.17 09:49	close	623	0.03	1.07450	0.00000	0.00000	1.26	5733.74
1251	2015.04.17 09:49	close	620	0.02	1.07450	0.00000	0.00000	-0.43	5733.31
1252	2015.04.17 09:49	close	618	0.01	1.07450	0.00000	0.00000	-0.48	5732.83
1253	2015.04.17 09:49	sell	628	0.01	1.07420	0.00000	0.00000
1254	2015.04.17 10:00	buy	629	0.03	1.07559	0.00000	0.00000
1255	2015.04.17 10:12	sell	630	0.02	1.07704	0.00000	0.00000
1256	2015.04.17 10:19	close	629	0.03	1.07925	0.00000	0.00000	1.10	5733.93
1257	2015.04.17 10:19	close	627	0.02	1.07925	0.00000	0.00000	0.36	5734.29
1258	2015.04.17 10:19	close	625	0.01	1.07925	0.00000	0.00000	-0.26	5734.03
1259	2015.04.17 10:19	buy	631	0.01	1.07955	0.00000	0.00000
1260	2015.04.17 10:33	sell	632	0.03	1.07876	0.00000	0.00000
1261	2015.04.17 11:53	close	631	0.01	1.08221	0.00000	0.00000	0.26	5734.29
1262	2015.04.17 11:53	buy	633	0.01	1.08251	0.00000	0.00000
1263	2015.04.17 12:06	sell	634	0.05	1.08173	0.00000	0.00000
1264	2015.04.17 13:26	sell	635	0.08	1.08331	0.00000	0.00000
1265	2015.04.17 13:26	close	633	0.01	1.08331	0.00000	0.00000	0.08	5734.37
1266	2015.04.17 13:26	buy	636	0.01	1.08362	0.00000	0.00000
1267	2015.04.17 14:37	buy	637	0.02	1.08076	0.00000	0.00000
1268	2015.04.17 15:30	close	637	0.02	1.08357	0.00000	0.00000	0.56	5734.93
1269	2015.04.17 15:30	close	636	0.01	1.08357	0.00000	0.00000	0.00	5734.93
1270	2015.04.17 15:30	buy	638	0.01	1.08387	0.00000	0.00000
1271	2015.04.17 15:32	buy	639	0.02	1.08051	0.00000	0.00000
1272	2015.04.17 15:36	close	635	0.08	1.07841	0.00000	0.00000	3.92	5738.85
1273	2015.04.17 15:36	close	634	0.05	1.07841	0.00000	0.00000	1.66	5740.51
1274	2015.04.17 15:36	close	632	0.03	1.07841	0.00000	0.00000	0.11	5740.62
1275	2015.04.17 15:36	close	630	0.02	1.07841	0.00000	0.00000	-0.27	5740.35
1276	2015.04.17 15:36	close	628	0.01	1.07841	0.00000	0.00000	-0.42	5739.93
1277	2015.04.17 15:36	sell	640	0.01	1.07811	0.00000	0.00000
1278	2015.04.17 15:46	buy	641	0.03	1.07844	0.00000	0.00000
1279	2015.04.17 15:52	close	640	0.01	1.07551	0.00000	0.00000	0.26	5740.19
1280	2015.04.17 15:52	sell	642	0.01	1.07521	0.00000	0.00000
1281	2015.04.17 16:01	buy	643	0.05	1.07606	0.00000	0.00000
1282	2015.04.17 17:10	sell	644	0.02	1.07708	0.00000	0.00000
1283	2015.04.17 22:12	close	643	0.05	1.08051	0.00000	0.00000	2.23	5742.42
1284	2015.04.17 22:12	close	641	0.03	1.08051	0.00000	0.00000	0.62	5743.04
1285	2015.04.17 22:12	close	639	0.02	1.08051	0.00000	0.00000	0.00	5743.04
1286	2015.04.17 22:12	close	638	0.01	1.08051	0.00000	0.00000	-0.34	5742.70
1287	2015.04.17 22:12	buy	645	0.01	1.08081	0.00000	0.00000
1288	2015.04.17 23:09	sell	646	0.03	1.08081	0.00000	0.00000
1289	2015.04.20 08:42	buy	647	0.02	1.07844	0.00000	0.00000
1290	2015.04.20 11:38	close	646	0.03	1.07671	0.00000	0.00000	1.23	5743.93
1291	2015.04.20 11:38	close	644	0.02	1.07671	0.00000	0.00000	0.08	5744.01
1292	2015.04.20 11:38	close	642	0.01	1.07671	0.00000	0.00000	-0.15	5743.86
1293	2015.04.20 11:38	sell	648	0.01	1.07641	0.00000	0.00000
1294	2015.04.20 12:24	close	648	0.01	1.07399	0.00000	0.00000	0.24	5744.10
1295	2015.04.20 12:24	sell	649	0.01	1.07369	0.00000	0.00000
1296	2015.04.20 12:43	buy	650	0.03	1.07518	0.00000	0.00000
1297	2015.04.20 15:27	buy	651	0.05	1.07302	0.00000	0.00000
1298	2015.04.20 15:27	close	649	0.01	1.07302	0.00000	0.00000	0.07	5744.17
1299	2015.04.20 15:27	sell	652	0.01	1.07272	0.00000	0.00000
1300	2015.04.20 17:47	sell	653	0.02	1.07456	0.00000	0.00000
1301	2015.04.21 04:59	close	653	0.02	1.07237	0.00000	0.00000	0.44	5744.61
1302	2015.04.21 04:59	close	652	0.01	1.07237	0.00000	0.00000	0.03	5744.64
1303	2015.04.21 04:59	sell	654	0.01	1.07207	0.00000	0.00000
1304	2015.04.21 09:38	buy	655	0.08	1.07140	0.00000	0.00000
1305	2015.04.21 09:38	close	654	0.01	1.07140	0.00000	0.00000	0.07	5744.71
1306	2015.04.21 09:38	sell	656	0.01	1.07110	0.00000	0.00000
1307	2015.04.21 09:47	close	656	0.01	1.06834	0.00000	0.00000	0.28	5744.99
1308	2015.04.21 09:47	sell	657	0.01	1.06804	0.00000	0.00000
1309	2015.04.21 10:41	buy	658	0.12	1.06775	0.00000	0.00000
1310	2015.04.21 10:41	close	657	0.01	1.06775	0.00000	0.00000	0.02	5745.01
1311	2015.04.21 10:41	sell	659	0.01	1.06745	0.00000	0.00000
1312	2015.04.21 15:05	sell	660	0.02	1.06959	0.00000	0.00000
1313	2015.04.21 18:05	sell	661	0.03	1.07320	0.00000	0.00000
1314	2015.04.21 18:09	close	658	0.12	1.07521	0.00000	0.00000	8.95	5753.96
1315	2015.04.21 18:09	close	655	0.08	1.07521	0.00000	0.00000	3.05	5757.01
1316	2015.04.21 18:09	close	651	0.05	1.07521	0.00000	0.00000	1.09	5758.10
1317	2015.04.21 18:09	close	650	0.03	1.07521	0.00000	0.00000	0.01	5758.11
1318	2015.04.21 18:09	close	647	0.02	1.07521	0.00000	0.00000	-0.65	5757.46
1319	2015.04.21 18:09	close	645	0.01	1.07521	0.00000	0.00000	-0.56	5756.89
1320	2015.04.21 18:09	buy	662	0.01	1.07551	0.00000	0.00000
1321	2015.04.21 19:01	sell	663	0.05	1.07520	0.00000	0.00000
1322	2015.04.21 19:18	close	662	0.01	1.07797	0.00000	0.00000	0.25	5757.14
1323	2015.04.21 19:18	buy	664	0.01	1.07827	0.00000	0.00000
1324	2015.04.22 05:29	buy	665	0.02	1.07342	0.00000	0.00000
1325	2015.04.22 09:56	close	665	0.02	1.07721	0.00000	0.00000	0.76	5757.90
1326	2015.04.22 09:56	close	664	0.01	1.07721	0.00000	0.00000	-0.11	5757.79
1327	2015.04.22 09:56	buy	666	0.01	1.07751	0.00000	0.00000
1328	2015.04.22 11:57	sell	667	0.08	1.07796	0.00000	0.00000
1329	2015.04.22 11:57	close	666	0.01	1.07796	0.00000	0.00000	0.05	5757.84
1330	2015.04.22 11:57	buy	668	0.01	1.07825	0.00000	0.00000
1331	2015.04.22 15:30	buy	669	0.02	1.07430	0.00000	0.00000
1332	2015.04.22 15:50	close	667	0.08	1.07203	0.00000	0.00000	4.75	5762.59
1333	2015.04.22 15:50	close	663	0.05	1.07203	0.00000	0.00000	1.58	5764.17
1334	2015.04.22 15:50	close	661	0.03	1.07203	0.00000	0.00000	0.35	5764.52
1335	2015.04.22 15:50	close	660	0.02	1.07203	0.00000	0.00000	-0.49	5764.03
1336	2015.04.22 15:50	close	659	0.01	1.07203	0.00000	0.00000	-0.45	5763.58
1337	2015.04.22 15:50	sell	670	0.01	1.07173	0.00000	0.00000
1338	2015.04.22 16:17	buy	671	0.03	1.07260	0.00000	0.00000
1339	2015.04.22 17:01	sell	672	0.02	1.07334	0.00000	0.00000
1340	2015.04.23 03:32	close	672	0.02	1.07125	0.00000	0.00000	0.42	5764.00
1341	2015.04.23 03:32	close	670	0.01	1.07125	0.00000	0.00000	0.04	5764.04
1342	2015.04.23 03:32	sell	673	0.01	1.07095	0.00000	0.00000
1343	2015.04.23 06:33	buy	674	0.05	1.07090	0.00000	0.00000
1344	2015.04.23 06:33	close	673	0.01	1.07090	0.00000	0.00000	0.01	5764.05
1345	2015.04.23 06:33	sell	675	0.01	1.07060	0.00000	0.00000
1346	2015.04.23 10:02	close	675	0.01	1.06790	0.00000	0.00000	0.27	5764.32
1347	2015.04.23 10:02	sell	676	0.01	1.06760	0.00000	0.00000
1348	2015.04.23 10:28	buy	677	0.08	1.06873	0.00000	0.00000
1349	2015.04.23 11:28	sell	678	0.02	1.07103	0.00000	0.00000
1350	2015.04.23 11:51	close	677	0.08	1.07357	0.00000	0.00000	3.88	5768.20
1351	2015.04.23 11:51	close	674	0.05	1.07357	0.00000	0.00000	1.34	5769.54
1352	2015.04.23 11:51	close	671	0.03	1.07357	0.00000	0.00000	0.28	5769.82
1353	2015.04.23 11:51	close	669	0.02	1.07357	0.00000	0.00000	-0.16	5769.66
1354	2015.04.23 11:51	close	668	0.01	1.07357	0.00000	0.00000	-0.47	5769.19
1355	2015.04.23 11:51	buy	679	0.01	1.07387	0.00000	0.00000
1356	2015.04.23 13:16	sell	680	0.03	1.07407	0.00000	0.00000
1357	2015.04.23 13:16	close	679	0.01	1.07407	0.00000	0.00000	0.02	5769.21
1358	2015.04.23 13:16	buy	681	0.01	1.07435	0.00000	0.00000
1359	2015.04.23 14:49	close	681	0.01	1.07675	0.00000	0.00000	0.24	5769.45
1360	2015.04.23 14:49	buy	682	0.01	1.07705	0.00000	0.00000
1361	2015.04.23 15:33	sell	683	0.05	1.07668	0.00000	0.00000
1362	2015.04.23 16:45	buy	684	0.02	1.07510	0.00000	0.00000
1363	2015.04.23 17:24	close	684	0.02	1.07731	0.00000	0.00000	0.44	5769.89
1364	2015.04.23 17:24	close	682	0.01	1.07731	0.00000	0.00000	0.02	5769.91
1365	2015.04.23 17:24	buy	685	0.01	1.07761	0.00000	0.00000
1366	2015.04.23 17:31	close	685	0.01	1.08002	0.00000	0.00000	0.24	5770.15
1367	2015.04.23 17:31	buy	686	0.01	1.08032	0.00000	0.00000
1368	2015.04.23 17:32	sell	687	0.08	1.07900	0.00000	0.00000
1369	2015.04.23 18:32	sell	688	0.12	1.08055	0.00000	0.00000
1370	2015.04.23 18:32	close	686	0.01	1.08055	0.00000	0.00000	0.03	5770.18
1371	2015.04.23 18:32	buy	689	0.01	1.08083	0.00000	0.00000
1372	2015.04.23 20:04	close	689	0.01	1.08378	0.00000	0.00000	0.30	5770.48
1373	2015.04.23 20:04	buy	690	0.01	1.08408	0.00000	0.00000
1374	2015.04.23 20:57	sell	691	0.18	1.08289	0.00000	0.00000
1375	2015.04.24 03:41	buy	692	0.02	1.08233	0.00000	0.00000
1376	2015.04.24 07:33	buy	693	0.03	1.08022	0.00000	0.00000
1377	2015.04.24 09:23	close	693	0.03	1.08301	0.00000	0.00000	0.83	5771.31
1378	2015.04.24 09:23	close	692	0.02	1.08301	0.00000	0.00000	0.13	5771.44
1379	2015.04.24 09:23	close	690	0.01	1.08301	0.00000	0.00000	-0.11	5771.33
1380	2015.04.24 09:23	buy	694	0.01	1.08331	0.00000	0.00000
1381	2015.04.24 09:26	close	694	0.01	1.08584	0.00000	0.00000	0.25	5771.58
1382	2015.04.24 09:26	buy	695	0.01	1.08614	0.00000	0.00000
1383	2015.04.24 10:02	sell	696	0.27	1.08646	0.00000	0.00000
1384	2015.04.24 10:02	close	695	0.01	1.08646	0.00000	0.00000	0.04	5771.62
1385	2015.04.24 10:02	buy	697	0.01	1.08677	0.00000	0.00000
1386	2015.04.24 10:24	close	697	0.01	1.08945	0.00000	0.00000	0.27	5771.89
1387	2015.04.24 10:24	buy	698	0.01	1.08975	0.00000	0.00000
1388	2015.04.24 10:38	sell	699	0.41	1.08819	0.00000	0.00000
1389	2015.04.24 13:39	buy	700	0.02	1.08351	0.00000	0.00000
1390	2015.04.27 09:13	close	700	0.02	1.08805	0.00000	0.00000	0.91	5772.79
1391	2015.04.27 09:13	close	698	0.01	1.08805	0.00000	0.00000	-0.17	5772.62
1392	2015.04.27 09:13	buy	701	0.01	1.08835	0.00000	0.00000
1393	2015.04.27 10:11	buy	702	0.02	1.08568	0.00000	0.00000
1394	2015.04.27 13:30	buy	703	0.03	1.08382	0.00000	0.00000
1395	2015.04.27 17:02	close	703	0.03	1.08678	0.00000	0.00000	0.88	5773.50
1396	2015.04.27 17:02	close	702	0.02	1.08678	0.00000	0.00000	0.22	5773.72
1397	2015.04.27 17:02	close	701	0.01	1.08678	0.00000	0.00000	-0.16	5773.56
1398	2015.04.27 17:02	buy	704	0.01	1.08708	0.00000	0.00000
1399	2015.04.27 18:10	close	704	0.01	1.08954	0.00000	0.00000	0.24	5773.80
1400	2015.04.27 18:10	buy	705	0.01	1.08984	0.00000	0.00000
1401	2015.04.27 19:25	close	705	0.01	1.09252	0.00000	0.00000	0.27	5774.07
1402	2015.04.27 19:25	buy	706	0.01	1.09282	0.00000	0.00000
1403	2015.04.27 19:53	sell	707	0.62	1.09113	0.00000	0.00000
1404	2015.04.27 21:37	buy	708	0.02	1.08942	0.00000	0.00000
1405	2015.04.28 10:10	buy	709	0.03	1.08776	0.00000	0.00000
1406	2015.04.28 12:06	close	709	0.03	1.09090	0.00000	0.00000	0.94	5775.01
1407	2015.04.28 12:06	close	708	0.02	1.09090	0.00000	0.00000	0.30	5775.31
1408	2015.04.28 12:06	close	706	0.01	1.09090	0.00000	0.00000	-0.19	5775.12
1409	2015.04.28 12:06	buy	710	0.01	1.09120	0.00000	0.00000
1410	2015.04.28 13:55	close	710	0.01	1.09409	0.00000	0.00000	0.29	5775.41
1411	2015.04.28 13:55	buy	711	0.01	1.09439	0.00000	0.00000
1412	2015.04.28 15:09	sell	712	0.93	1.09337	0.00000	0.00000
1413	2015.04.28 17:05	close	711	0.01	1.09722	0.00000	0.00000	0.28	5775.69
1414	2015.04.28 17:05	buy	713	0.01	1.09752	0.00000	0.00000
1415	2015.04.28 17:26	sell	714	1.40	1.09670	0.00000	0.00000
1416	2015.04.29 15:37	buy	715	1.13	1.10500	0.00000	0.00000
1417	2015.04.29 15:37	sell	716	1.26	1.10470	0.00000	0.00000
1418	2015.04.29 15:38	close	713	0.01	1.10538	0.00000	0.00000	0.79	5776.48
1419	2015.04.29 15:38	close	715	1.13	1.10545	0.00000	0.00000	5.09	5781.57
1420	2015.04.29 17:19	buy	717	1.01	1.11300	0.00000	0.00000
1421	2015.04.29 17:19	sell	718	1.13	1.11270	0.00000	0.00000
1422	2015.04.30 10:55	buy	719	0.90	1.12101	0.00000	0.00000
1423	2015.04.30 10:55	sell	720	1.01	1.12071	0.00000	0.00000
1424	2015.05.06 15:51	buy	721	0.81	1.12902	0.00000	0.00000
1425	2015.05.06 15:51	sell	722	0.90	1.12872	0.00000	0.00000
1426	2015.05.06 21:31	buy	723	0.72	1.13702	0.00000	0.00000
1427	2015.05.06 21:31	sell	724	0.81	1.13672	0.00000	0.00000
1428	2015.05.15 18:37	buy	725	0.64	1.14512	0.00000	0.00000
1429	2015.05.15 18:37	sell	726	0.72	1.14482	0.00000	0.00000
1430	2015.05.20 09:18	close	726	0.72	1.10940	0.00000	0.00000	255.00	6036.56
1431	2015.05.20 09:18	close	724	0.81	1.10940	0.00000	0.00000	221.18	6257.74
1432	2015.05.20 09:18	close	722	0.90	1.10940	0.00000	0.00000	173.75	6431.50
1433	2015.05.20 09:18	close	720	1.01	1.10940	0.00000	0.00000	114.05	6545.54
1434	2015.05.20 09:18	close	718	1.13	1.10940	0.00000	0.00000	37.05	6582.60
1435	2015.05.20 09:18	close	716	1.26	1.10940	0.00000	0.00000	-59.48	6523.11
1436	2015.05.20 09:18	close	714	1.40	1.10940	0.00000	0.00000	-178.11	6345.00
1437	2015.05.20 09:18	close	712	0.93	1.10940	0.00000	0.00000	-149.28	6195.72
1438	2015.05.20 09:18	close	707	0.62	1.10940	0.00000	0.00000	-113.41	6082.31
1439	2015.05.20 09:18	close	699	0.41	1.10940	0.00000	0.00000	-87.06	5995.25
1440	2015.05.20 09:18	close	696	0.27	1.10940	0.00000	0.00000	-62.00	5933.24
1441	2015.05.20 09:18	close	691	0.18	1.10940	0.00000	0.00000	-47.77	5885.48
1442	2015.05.20 09:18	close	688	0.12	1.10940	0.00000	0.00000	-34.65	5850.83
1443	2015.05.20 09:18	close	687	0.08	1.10940	0.00000	0.00000	-24.34	5826.49
1444	2015.05.20 09:18	close	683	0.05	1.10940	0.00000	0.00000	-16.37	5810.12
1445	2015.05.20 09:18	close	680	0.03	1.10940	0.00000	0.00000	-10.61	5799.51
1446	2015.05.20 09:18	close	678	0.02	1.10940	0.00000	0.00000	-7.67	5791.83
1447	2015.05.20 09:18	close	676	0.01	1.10940	0.00000	0.00000	-4.18	5787.65
1448	2015.05.20 09:53	sell	727	0.81	1.10667	0.00000	0.00000
1449	2015.05.20 09:53	buy	728	0.90	1.10697	0.00000	0.00000
1450	2015.05.26 03:44	sell	729	0.72	1.09508	0.00000	0.00000
1451	2015.05.26 03:44	buy	730	0.81	1.09538	0.00000	0.00000
1452	2015.05.26 19:00	sell	731	0.64	1.08707	0.00000	0.00000
1453	2015.05.26 19:00	buy	732	0.72	1.08737	0.00000	0.00000
1454	2015.06.02 16:16	close	732	0.72	1.11643	0.00000	0.00000	208.58	5996.24
1455	2015.06.02 16:16	close	730	0.81	1.11643	0.00000	0.00000	169.76	6166.00
1456	2015.06.02 16:16	close	728	0.90	1.11643	0.00000	0.00000	83.62	6249.62
1457	2015.06.02 16:16	close	725	0.64	1.11643	0.00000	0.00000	-184.95	6064.67
1458	2015.06.02 16:16	close	723	0.72	1.11643	0.00000	0.00000	-150.77	5913.90
1459	2015.06.02 16:16	close	721	0.81	1.11643	0.00000	0.00000	-104.82	5809.08
1460	2015.06.02 16:16	close	719	0.90	1.11643	0.00000	0.00000	-44.85	5764.23
1461	2015.06.02 16:16	close	717	1.01	1.11643	0.00000	0.00000	30.18	5794.40
1462	2015.06.02 16:16	buy	733	0.64	1.11682	0.00000	0.00000
1463	2015.06.02 16:16	sell	734	0.72	1.11652	0.00000	0.00000
1464	2015.06.03 17:08	buy	735	0.57	1.12628	0.00000	0.00000
1465	2015.06.03 17:08	sell	736	0.64	1.12598	0.00000	0.00000
1466	2015.06.04 11:38	buy	737	0.51	1.13666	0.00000	0.00000
1467	2015.06.04 11:38	sell	738	0.57	1.13636	0.00000	0.00000
1468	2015.06.05 15:38	close	738	0.57	1.11030	0.00000	0.00000	148.53	5942.94
1469	2015.06.05 15:38	close	736	0.64	1.11030	0.00000	0.00000	100.32	6043.26
1470	2015.06.05 15:38	close	734	0.72	1.11030	0.00000	0.00000	44.74	6088.01
1471	2015.06.05 15:38	close	731	0.64	1.11030	0.00000	0.00000	-148.75	5939.26
1472	2015.06.05 15:38	close	729	0.72	1.11030	0.00000	0.00000	-109.67	5829.59
1473	2015.06.05 15:38	close	727	0.81	1.11030	0.00000	0.00000	-29.55	5800.05
1474	2015.06.05 15:38	sell	739	0.01	1.10999	0.00000	0.00000
1475	2015.06.08 20:10	close	737	0.51	1.12619	0.00000	0.00000	-53.53	5746.52
1476	2015.06.08 20:10	close	735	0.57	1.12619	0.00000	0.00000	-0.89	5745.63
1477	2015.06.08 20:10	close	733	0.64	1.12619	0.00000	0.00000	59.47	5805.10
1478	2015.06.08 20:10	buy	740	0.01	1.12651	0.00000	0.00000
1479	2015.06.08 20:21	sell	741	0.02	1.12594	0.00000	0.00000
1480	2015.06.08 21:13	close	740	0.01	1.12912	0.00000	0.00000	0.26	5805.36
1481	2015.06.08 21:13	buy	742	0.01	1.12942	0.00000	0.00000
1482	2015.06.08 21:15	sell	743	0.03	1.12772	0.00000	0.00000
1483	2015.06.09 04:42	close	742	0.01	1.13207	0.00000	0.00000	0.27	5805.62
1484	2015.06.09 04:42	buy	744	0.01	1.13237	0.00000	0.00000
1485	2015.06.09 04:59	sell	745	0.05	1.13158	0.00000	0.00000
1486	2015.06.09 09:36	buy	746	0.02	1.13082	0.00000	0.00000
1487	2015.06.09 10:27	buy	747	0.03	1.12801	0.00000	0.00000
1488	2015.06.09 15:11	buy	748	0.05	1.12517	0.00000	0.00000
1489	2015.06.09 15:38	close	745	0.05	1.12311	0.00000	0.00000	4.23	5809.85
1490	2015.06.09 15:38	close	743	0.03	1.12311	0.00000	0.00000	1.39	5811.24
1491	2015.06.09 15:38	close	741	0.02	1.12311	0.00000	0.00000	0.57	5811.81
1492	2015.06.09 15:38	close	739	0.01	1.12311	0.00000	0.00000	-1.31	5810.50
1493	2015.06.09 15:38	sell	749	0.01	1.12281	0.00000	0.00000
1494	2015.06.09 16:02	buy	750	0.08	1.12316	0.00000	0.00000
1495	2015.06.09 16:53	sell	751	0.02	1.12499	0.00000	0.00000
1496	2015.06.09 17:13	close	751	0.02	1.12253	0.00000	0.00000	0.49	5810.99
1497	2015.06.09 17:13	close	749	0.01	1.12253	0.00000	0.00000	0.03	5811.02
1498	2015.06.09 17:13	sell	752	0.01	1.12223	0.00000	0.00000
1499	2015.06.09 18:55	close	750	0.08	1.12842	0.00000	0.00000	4.21	5815.23
1500	2015.06.09 18:55	close	748	0.05	1.12842	0.00000	0.00000	1.62	5816.85
1501	2015.06.09 18:55	close	747	0.03	1.12842	0.00000	0.00000	0.13	5816.98
1502	2015.06.09 18:55	close	746	0.02	1.12842	0.00000	0.00000	-0.48	5816.50
1503	2015.06.09 18:55	close	744	0.01	1.12842	0.00000	0.00000	-0.40	5816.10
1504	2015.06.09 18:55	buy	753	0.01	1.12872	0.00000	0.00000
1505	2015.06.09 19:19	sell	754	0.02	1.12743	0.00000	0.00000
1506	2015.06.10 04:49	sell	755	0.03	1.12922	0.00000	0.00000
1507	2015.06.10 04:49	close	753	0.01	1.12922	0.00000	0.00000	0.05	5816.15
1508	2015.06.10 04:49	buy	756	0.01	1.12951	0.00000	0.00000
1509	2015.06.10 08:57	close	756	0.01	1.13203	0.00000	0.00000	0.25	5816.40
1510	2015.06.10 08:57	buy	757	0.01	1.13233	0.00000	0.00000
1511	2015.06.10 09:18	buy	758	0.02	1.12936	0.00000	0.00000
1512	2015.06.10 10:08	close	758	0.02	1.13205	0.00000	0.00000	0.54	5816.94
1513	2015.06.10 10:08	close	757	0.01	1.13205	0.00000	0.00000	-0.02	5816.92
1514	2015.06.10 10:08	buy	759	0.01	1.13235	0.00000	0.00000
1515	2015.06.10 10:19	close	759	0.01	1.13537	0.00000	0.00000	0.30	5817.22
1516	2015.06.10 10:19	buy	760	0.01	1.13567	0.00000	0.00000
1517	2015.06.10 10:19	sell	761	0.05	1.13411	0.00000	0.00000
1518	2015.06.10 10:51	sell	762	0.08	1.13582	0.00000	0.00000
1519	2015.06.10 10:51	close	760	0.01	1.13582	0.00000	0.00000	0.01	5817.23
1520	2015.06.10 10:51	buy	763	0.01	1.13611	0.00000	0.00000
1521	2015.06.10 12:07	buy	764	0.02	1.13273	0.00000	0.00000
1522	2015.06.10 12:54	close	762	0.08	1.12917	0.00000	0.00000	5.32	5822.55
1523	2015.06.10 12:54	close	761	0.05	1.12917	0.00000	0.00000	2.47	5825.02
1524	2015.06.10 12:54	close	755	0.03	1.12917	0.00000	0.00000	0.02	5825.04
1525	2015.06.10 12:54	close	754	0.02	1.12917	0.00000	0.00000	-0.34	5824.70
1526	2015.06.10 12:54	close	752	0.01	1.12917	0.00000	0.00000	-0.70	5824.00
1527	2015.06.10 12:54	sell	765	0.01	1.12887	0.00000	0.00000
1528	2015.06.10 13:01	buy	766	0.03	1.13065	0.00000	0.00000
1529	2015.06.10 13:39	sell	767	0.02	1.13041	0.00000	0.00000
1530	2015.06.10 13:44	close	767	0.02	1.12838	0.00000	0.00000	0.40	5824.40
1531	2015.06.10 13:44	close	765	0.01	1.12838	0.00000	0.00000	0.05	5824.45
1532	2015.06.10 13:44	sell	768	0.01	1.12808	0.00000	0.00000
1533	2015.06.10 14:25	buy	769	0.05	1.12779	0.00000	0.00000
1534	2015.06.10 14:25	close	768	0.01	1.12779	0.00000	0.00000	0.03	5824.48
1535	2015.06.10 14:25	sell	770	0.01	1.12749	0.00000	0.00000
1536	2015.06.10 15:24	sell	771	0.02	1.12926	0.00000	0.00000
1537	2015.06.10 16:15	close	769	0.05	1.13257	0.00000	0.00000	2.39	5826.87
1538	2015.06.10 16:15	close	766	0.03	1.13257	0.00000	0.00000	0.57	5827.44
1539	2015.06.10 16:15	close	764	0.02	1.13257	0.00000	0.00000	-0.04	5827.40
1540	2015.06.10 16:15	close	763	0.01	1.13257	0.00000	0.00000	-0.35	5827.05
1541	2015.06.10 16:15	buy	772	0.01	1.13287	0.00000	0.00000
1542	2015.06.10 16:33	sell	773	0.03	1.13317	0.00000	0.00000
1543	2015.06.10 16:33	close	772	0.01	1.13317	0.00000	0.00000	0.03	5827.08
1544	2015.06.10 16:33	buy	774	0.01	1.13346	0.00000	0.00000
1545	2015.06.10 17:20	close	773	0.03	1.12901	0.00000	0.00000	1.25	5828.33
1546	2015.06.10 17:20	close	771	0.02	1.12901	0.00000	0.00000	0.05	5828.38
1547	2015.06.10 17:20	close	770	0.01	1.12901	0.00000	0.00000	-0.15	5828.23
1548	2015.06.10 17:20	sell	775	0.01	1.12871	0.00000	0.00000
1549	2015.06.10 17:33	buy	776	0.02	1.12970	0.00000	0.00000
1550	2015.06.10 18:12	close	776	0.02	1.13296	0.00000	0.00000	0.65	5828.88
1551	2015.06.10 18:12	close	774	0.01	1.13296	0.00000	0.00000	-0.05	5828.83
1552	2015.06.10 18:12	buy	777	0.01	1.13326	0.00000	0.00000
1553	2015.06.10 18:15	sell	778	0.02	1.13343	0.00000	0.00000
1554	2015.06.10 18:15	close	777	0.01	1.13343	0.00000	0.00000	0.01	5828.84
1555	2015.06.10 18:15	buy	779	0.01	1.13371	0.00000	0.00000
1556	2015.06.10 18:45	close	778	0.02	1.12967	0.00000	0.00000	0.76	5829.60
1557	2015.06.10 18:45	close	775	0.01	1.12967	0.00000	0.00000	-0.10	5829.50
1558	2015.06.10 18:45	sell	780	0.01	1.12937	0.00000	0.00000
1559	2015.06.10 18:55	buy	781	0.02	1.13111	0.00000	0.00000
1560	2015.06.10 19:51	buy	782	0.03	1.12925	0.00000	0.00000
1561	2015.06.10 19:51	close	780	0.01	1.12925	0.00000	0.00000	0.01	5829.51
1562	2015.06.10 19:51	sell	783	0.01	1.12895	0.00000	0.00000
1563	2015.06.10 21:05	close	782	0.03	1.13217	0.00000	0.00000	0.87	5830.38
1564	2015.06.10 21:05	close	781	0.02	1.13217	0.00000	0.00000	0.21	5830.59
1565	2015.06.10 21:05	close	779	0.01	1.13217	0.00000	0.00000	-0.15	5830.44
1566	2015.06.10 21:05	buy	784	0.01	1.13247	0.00000	0.00000
1567	2015.06.11 00:55	sell	785	0.02	1.13164	0.00000	0.00000
1568	2015.06.11 04:54	close	785	0.02	1.12897	0.00000	0.00000	0.54	5830.98
1569	2015.06.11 04:54	close	783	0.01	1.12897	0.00000	0.00000	-0.00	5830.98
1570	2015.06.11 04:54	sell	786	0.01	1.12867	0.00000	0.00000
1571	2015.06.11 05:47	buy	787	0.02	1.13011	0.00000	0.00000
1572	2015.06.11 09:20	close	787	0.02	1.13298	0.00000	0.00000	0.58	5831.56
1573	2015.06.11 09:20	close	784	0.01	1.13298	0.00000	0.00000	0.05	5831.61
1574	2015.06.11 09:20	buy	788	0.01	1.13328	0.00000	0.00000
1575	2015.06.11 09:20	sell	789	0.02	1.13122	0.00000	0.00000
1576	2015.06.11 10:03	close	789	0.02	1.12849	0.00000	0.00000	0.54	5832.15
1577	2015.06.11 10:03	close	786	0.01	1.12849	0.00000	0.00000	0.02	5832.17
1578	2015.06.11 10:03	sell	790	0.01	1.12819	0.00000	0.00000
1579	2015.06.11 10:55	close	790	0.01	1.12539	0.00000	0.00000	0.28	5832.45
1580	2015.06.11 10:55	sell	791	0.01	1.12509	0.00000	0.00000
1581	2015.06.11 11:12	buy	792	0.02	1.12582	0.00000	0.00000
1582	2015.06.11 13:17	sell	793	0.02	1.12687	0.00000	0.00000
1583	2015.06.11 14:49	close	793	0.02	1.12469	0.00000	0.00000	0.43	5832.88
1584	2015.06.11 14:49	close	791	0.01	1.12469	0.00000	0.00000	0.04	5832.92
1585	2015.06.11 14:49	sell	794	0.01	1.12439	0.00000	0.00000
1586	2015.06.11 15:30	close	794	0.01	1.12190	0.00000	0.00000	0.25	5833.17
1587	2015.06.11 15:30	sell	795	0.01	1.12160	0.00000	0.00000
1588	2015.06.11 15:30	close	795	0.01	1.11858	0.00000	0.00000	0.30	5833.47
1589	2015.06.11 15:30	sell	796	0.01	1.11828	0.00000	0.00000
1590	2015.06.11 15:31	buy	797	0.03	1.11996	0.00000	0.00000
1591	2015.06.11 15:38	sell	798	0.02	1.12219	0.00000	0.00000
1592	2015.06.11 15:53	sell	799	0.03	1.12535	0.00000	0.00000
1593	2015.06.11 16:39	close	799	0.03	1.12112	0.00000	0.00000	1.27	5834.74
1594	2015.06.11 16:39	close	798	0.02	1.12112	0.00000	0.00000	0.22	5834.96
1595	2015.06.11 16:39	close	796	0.01	1.12112	0.00000	0.00000	-0.28	5834.68
1596	2015.06.11 16:39	sell	800	0.01	1.12082	0.00000	0.00000
1597	2015.06.11 17:30	sell	801	0.02	1.12256	0.00000	0.00000
1598	2015.06.11 22:37	close	797	0.03	1.12723	0.00000	0.00000	2.18	5836.86
1599	2015.06.11 22:37	close	792	0.02	1.12723	0.00000	0.00000	0.29	5837.15
1600	2015.06.11 22:37	close	788	0.01	1.12723	0.00000	0.00000	-0.61	5836.54
1601	2015.06.11 22:37	buy	802	0.01	1.12753	0.00000	0.00000
1602	2015.06.11 23:29	sell	803	0.03	1.12619	0.00000	0.00000
1603	2015.06.12 03:10	buy	804	0.02	1.12530	0.00000	0.00000
1604	2015.06.12 09:14	close	803	0.03	1.12207	0.00000	0.00000	1.24	5837.78
1605	2015.06.12 09:14	close	801	0.02	1.12207	0.00000	0.00000	0.10	5837.88
1606	2015.06.12 09:14	close	800	0.01	1.12207	0.00000	0.00000	-0.13	5837.75
1607	2015.06.12 09:14	sell	805	0.01	1.12177	0.00000	0.00000
1608	2015.06.12 09:29	buy	806	0.03	1.12353	0.00000	0.00000
1609	2015.06.12 11:49	close	805	0.01	1.11900	0.00000	0.00000	0.28	5838.03
1610	2015.06.12 11:49	sell	807	0.01	1.11870	0.00000	0.00000
1611	2015.06.12 11:51	close	807	0.01	1.11586	0.00000	0.00000	0.28	5838.31
1612	2015.06.12 11:51	sell	808	0.01	1.11556	0.00000	0.00000
1613	2015.06.12 11:53	buy	809	0.05	1.11694	0.00000	0.00000
1614	2015.06.12 13:29	sell	810	0.02	1.11880	0.00000	0.00000
1615	2015.06.12 15:23	sell	811	0.03	1.12171	0.00000	0.00000
1616	2015.06.12 15:30	close	809	0.05	1.12429	0.00000	0.00000	3.68	5841.99
1617	2015.06.12 15:30	close	806	0.03	1.12429	0.00000	0.00000	0.23	5842.22
1618	2015.06.12 15:30	close	804	0.02	1.12429	0.00000	0.00000	-0.20	5842.02
1619	2015.06.12 15:30	close	802	0.01	1.12429	0.00000	0.00000	-0.32	5841.70
1620	2015.06.12 15:30	buy	812	0.01	1.12459	0.00000	0.00000
1621	2015.06.12 16:48	buy	813	0.02	1.12296	0.00000	0.00000
1622	2015.06.12 17:38	close	813	0.02	1.12504	0.00000	0.00000	0.42	5842.12
1623	2015.06.12 17:38	close	812	0.01	1.12504	0.00000	0.00000	0.04	5842.16
1624	2015.06.12 17:38	buy	814	0.01	1.12534	0.00000	0.00000
1625	2015.06.12 18:11	close	814	0.01	1.12800	0.00000	0.00000	0.27	5842.43
1626	2015.06.12 18:11	buy	815	0.01	1.12830	0.00000	0.00000
1627	2015.06.12 18:16	sell	816	0.05	1.12811	0.00000	0.00000
1628	2015.06.12 22:33	buy	817	0.02	1.12663	0.00000	0.00000
1629	2015.06.15 00:17	buy	818	0.03	1.12299	0.00000	0.00000
1630	2015.06.15 04:40	close	816	0.05	1.12038	0.00000	0.00000	3.87	5846.30
1631	2015.06.15 04:40	close	811	0.03	1.12038	0.00000	0.00000	0.40	5846.70
1632	2015.06.15 04:40	close	810	0.02	1.12038	0.00000	0.00000	-0.32	5846.38
1633	2015.06.15 04:40	close	808	0.01	1.12038	0.00000	0.00000	-0.48	5845.90
1634	2015.06.15 04:40	sell	819	0.01	1.12008	0.00000	0.00000
1635	2015.06.15 05:30	buy	820	0.05	1.12126	0.00000	0.00000
1636	2015.06.15 10:04	sell	821	0.02	1.12303	0.00000	0.00000
1637	2015.06.15 11:10	close	820	0.05	1.12561	0.00000	0.00000	2.18	5848.08
1638	2015.06.15 11:10	close	818	0.03	1.12561	0.00000	0.00000	0.78	5848.86
1639	2015.06.15 11:10	close	817	0.02	1.12561	0.00000	0.00000	-0.21	5848.64
1640	2015.06.15 11:10	close	815	0.01	1.12561	0.00000	0.00000	-0.27	5848.37
1641	2015.06.15 11:10	buy	822	0.01	1.12591	0.00000	0.00000
1642	2015.06.15 13:07	buy	823	0.02	1.12242	0.00000	0.00000
1643	2015.06.15 18:01	close	823	0.02	1.12540	0.00000	0.00000	0.60	5848.97
1644	2015.06.15 18:01	close	822	0.01	1.12540	0.00000	0.00000	-0.05	5848.92
1645	2015.06.15 18:01	buy	824	0.01	1.12570	0.00000	0.00000
1646	2015.06.15 19:47	close	824	0.01	1.12826	0.00000	0.00000	0.26	5849.18
1647	2015.06.15 19:47	buy	825	0.01	1.12856	0.00000	0.00000
1648	2015.06.15 20:26	sell	826	0.03	1.12720	0.00000	0.00000
1649	2015.06.15 20:52	buy	827	0.02	1.12657	0.00000	0.00000
1650	2015.06.15 22:01	close	827	0.02	1.12876	0.00000	0.00000	0.44	5849.62
1651	2015.06.15 22:01	close	825	0.01	1.12876	0.00000	0.00000	0.02	5849.64
1652	2015.06.15 22:01	buy	828	0.01	1.12906	0.00000	0.00000
1653	2015.06.16 09:58	close	828	0.01	1.13166	0.00000	0.00000	0.26	5849.90
1654	2015.06.16 09:58	buy	829	0.01	1.13196	0.00000	0.00000
1655	2015.06.16 10:15	sell	830	0.05	1.13141	0.00000	0.00000
1656	2015.06.16 10:44	buy	831	0.02	1.12961	0.00000	0.00000
1657	2015.06.16 12:07	buy	832	0.03	1.12659	0.00000	0.00000
1658	2015.06.16 12:51	close	830	0.05	1.12473	0.00000	0.00000	3.34	5853.24
1659	2015.06.16 12:51	close	826	0.03	1.12473	0.00000	0.00000	0.74	5853.98
1660	2015.06.16 12:51	close	821	0.02	1.12473	0.00000	0.00000	-0.34	5853.64
1661	2015.06.16 12:51	close	819	0.01	1.12473	0.00000	0.00000	-0.46	5853.18
1662	2015.06.16 12:51	sell	833	0.01	1.12443	0.00000	0.00000
1663	2015.06.16 15:14	close	833	0.01	1.12160	0.00000	0.00000	0.28	5853.46
1664	2015.06.16 15:14	sell	834	0.01	1.12130	0.00000	0.00000
1665	2015.06.16 15:32	buy	835	0.05	1.12225	0.00000	0.00000
1666	2015.06.16 16:40	sell	836	0.02	1.12321	0.00000	0.00000
1667	2015.06.17 08:58	sell	837	0.03	1.12511	0.00000	0.00000
1668	2015.06.17 11:05	close	835	0.05	1.12821	0.00000	0.00000	2.97	5856.43
1669	2015.06.17 11:05	close	832	0.03	1.12821	0.00000	0.00000	0.48	5856.91
1670	2015.06.17 11:05	close	831	0.02	1.12821	0.00000	0.00000	-0.28	5856.63
1671	2015.06.17 11:05	close	829	0.01	1.12821	0.00000	0.00000	-0.38	5856.24
1672	2015.06.17 11:05	buy	838	0.01	1.12851	0.00000	0.00000
1673	2015.06.17 11:24	sell	839	0.05	1.12768	0.00000	0.00000
1674	2015.06.17 14:41	buy	840	0.02	1.12646	0.00000	0.00000
1675	2015.06.17 17:44	close	839	0.05	1.12352	0.00000	0.00000	2.08	5858.32
1676	2015.06.17 17:44	close	837	0.03	1.12352	0.00000	0.00000	0.47	5858.79
1677	2015.06.17 17:44	close	836	0.02	1.12352	0.00000	0.00000	-0.06	5858.73
1678	2015.06.17 17:44	close	834	0.01	1.12352	0.00000	0.00000	-0.22	5858.51
1679	2015.06.17 17:44	sell	841	0.01	1.12322	0.00000	0.00000
1680	2015.06.17 17:54	buy	842	0.03	1.12422	0.00000	0.00000
1681	2015.06.17 20:48	sell	843	0.02	1.12534	0.00000	0.00000
1682	2015.06.17 21:00	close	843	0.02	1.12169	0.00000	0.00000	0.73	5859.24
1683	2015.06.17 21:00	close	841	0.01	1.12169	0.00000	0.00000	0.15	5859.39
1684	2015.06.17 21:00	sell	844	0.01	1.12139	0.00000	0.00000
1685	2015.06.17 21:00	buy	845	0.05	1.12242	0.00000	0.00000
1686	2015.06.17 21:00	close	845	0.05	1.12658	0.00000	0.00000	2.08	5861.47
1687	2015.06.17 21:00	close	842	0.03	1.12658	0.00000	0.00000	0.70	5862.17
1688	2015.06.17 21:00	close	840	0.02	1.12658	0.00000	0.00000	0.03	5862.20
1689	2015.06.17 21:00	close	838	0.01	1.12658	0.00000	0.00000	-0.19	5862.01
1690	2015.06.17 21:00	buy	846	0.01	1.12688	0.00000	0.00000
1691	2015.06.17 21:01	close	846	0.01	1.12931	0.00000	0.00000	0.24	5862.25
1692	2015.06.17 21:01	buy	847	0.01	1.12961	0.00000	0.00000
1693	2015.06.17 21:01	sell	848	0.02	1.12830	0.00000	0.00000
1694	2015.06.17 21:01	buy	849	0.02	1.12720	0.00000	0.00000
1695	2015.06.17 21:03	close	849	0.02	1.12964	0.00000	0.00000	0.49	5862.74
1696	2015.06.17 21:03	close	847	0.01	1.12964	0.00000	0.00000	0.00	5862.74
1697	2015.06.17 21:03	buy	850	0.01	1.12994	0.00000	0.00000
1698	2015.06.17 21:17	sell	851	0.03	1.13018	0.00000	0.00000
1699	2015.06.17 21:17	close	850	0.01	1.13018	0.00000	0.00000	0.03	5862.77
1700	2015.06.17 21:17	buy	852	0.01	1.13047	0.00000	0.00000
1701	2015.06.17 21:45	close	852	0.01	1.13305	0.00000	0.00000	0.26	5863.03
1702	2015.06.17 21:45	buy	853	0.01	1.13335	0.00000	0.00000
1703	2015.06.17 21:50	sell	854	0.05	1.13199	0.00000	0.00000
1704	2015.06.17 22:25	sell	855	0.08	1.13424	0.00000	0.00000
1705	2015.06.17 22:25	close	853	0.01	1.13424	0.00000	0.00000	0.08	5863.11
1706	2015.06.17 22:25	buy	856	0.01	1.13453	0.00000	0.00000
1707	2015.06.18 03:54	close	856	0.01	1.13701	0.00000	0.00000	0.25	5863.36
1708	2015.06.18 03:54	buy	857	0.01	1.13731	0.00000	0.00000
1709	2015.06.18 08:05	sell	858	0.12	1.13600	0.00000	0.00000
1710	2015.06.18 10:01	buy	859	0.02	1.13560	0.00000	0.00000
1711	2015.06.18 10:52	close	859	0.02	1.13771	0.00000	0.00000	0.42	5863.78
1712	2015.06.18 10:52	close	857	0.01	1.13771	0.00000	0.00000	0.04	5863.82
1713	2015.06.18 10:52	buy	860	0.01	1.13801	0.00000	0.00000
1714	2015.06.18 11:12	close	860	0.01	1.14051	0.00000	0.00000	0.25	5864.07
1715	2015.06.18 11:12	buy	861	0.01	1.14081	0.00000	0.00000
1716	2015.06.18 11:30	sell	862	0.18	1.14042	0.00000	0.00000
1717	2015.06.18 19:24	close	861	0.01	1.14349	0.00000	0.00000	0.27	5864.34
1718	2015.06.18 19:24	buy	863	0.01	1.14379	0.00000	0.00000
1719	2015.06.18 19:25	sell	864	0.27	1.14210	0.00000	0.00000
1720	2015.06.18 19:37	buy	865	0.02	1.13576	0.00000	0.00000
1721	2015.06.19 10:02	close	864	0.27	1.13249	0.00000	0.00000	25.95	5890.29
1722	2015.06.19 10:02	close	862	0.18	1.13249	0.00000	0.00000	14.28	5904.57
1723	2015.06.19 10:02	close	858	0.12	1.13249	0.00000	0.00000	4.21	5908.78
1724	2015.06.19 10:02	close	855	0.08	1.13249	0.00000	0.00000	1.40	5910.17
1725	2015.06.19 10:02	close	854	0.05	1.13249	0.00000	0.00000	-0.25	5909.92
1726	2015.06.19 10:02	close	851	0.03	1.13249	0.00000	0.00000	-0.70	5909.22
1727	2015.06.19 10:02	close	848	0.02	1.13249	0.00000	0.00000	-0.84	5908.38
1728	2015.06.19 10:02	close	844	0.01	1.13249	0.00000	0.00000	-1.11	5907.27
1729	2015.06.19 10:02	sell	866	0.01	1.13219	0.00000	0.00000
1730	2015.06.19 10:19	buy	867	0.03	1.13229	0.00000	0.00000
1731	2015.06.19 13:22	close	866	0.01	1.12956	0.00000	0.00000	0.26	5907.53
1732	2015.06.19 13:22	sell	868	0.01	1.12926	0.00000	0.00000
1733	2015.06.19 16:01	sell	869	0.02	1.13087	0.00000	0.00000
1734	2015.06.19 17:31	sell	870	0.03	1.13373	0.00000	0.00000
1735	2015.06.22 01:31	sell	871	0.05	1.13591	0.00000	0.00000
1736	2015.06.22 04:14	close	867	0.03	1.13813	0.00000	0.00000	1.75	5909.27
1737	2015.06.22 04:14	close	865	0.02	1.13813	0.00000	0.00000	0.47	5909.75
1738	2015.06.22 04:14	close	863	0.01	1.13813	0.00000	0.00000	-0.57	5909.18
1739	2015.06.22 04:14	buy	872	0.01	1.13843	0.00000	0.00000
1740	2015.06.22 09:09	sell	873	0.08	1.13879	0.00000	0.00000
1741	2015.06.22 09:09	close	872	0.01	1.13879	0.00000	0.00000	0.04	5909.22
1742	2015.06.22 09:09	buy	874	0.01	1.13907	0.00000	0.00000
1743	2015.06.22 10:58	close	873	0.08	1.13323	0.00000	0.00000	4.45	5913.67
1744	2015.06.22 10:58	close	871	0.05	1.13323	0.00000	0.00000	1.34	5915.01
1745	2015.06.22 10:58	close	870	0.03	1.13323	0.00000	0.00000	0.15	5915.16
1746	2015.06.22 10:58	close	869	0.02	1.13323	0.00000	0.00000	-0.48	5914.68
1747	2015.06.22 10:58	close	868	0.01	1.13323	0.00000	0.00000	-0.39	5914.29
1748	2015.06.22 10:58	sell	875	0.01	1.13293	0.00000	0.00000
1749	2015.06.22 11:06	buy	876	0.02	1.13327	0.00000	0.00000
1750	2015.06.22 13:23	sell	877	0.02	1.13500	0.00000	0.00000
1751	2015.06.22 16:03	close	876	0.02	1.13737	0.00000	0.00000	0.82	5915.11
1752	2015.06.22 16:03	close	874	0.01	1.13737	0.00000	0.00000	-0.17	5914.94
1753	2015.06.22 16:03	buy	878	0.01	1.13767	0.00000	0.00000
1754	2015.06.22 16:07	sell	879	0.03	1.13655	0.00000	0.00000
1755	2015.06.22 17:48	close	878	0.01	1.14037	0.00000	0.00000	0.27	5915.21
1756	2015.06.22 17:48	buy	880	0.01	1.14067	0.00000	0.00000
1757	2015.06.22 18:01	sell	881	0.05	1.13897	0.00000	0.00000
1758	2015.06.22 19:16	close	881	0.05	1.13513	0.00000	0.00000	1.92	5917.13
1759	2015.06.22 19:16	close	879	0.03	1.13513	0.00000	0.00000	0.43	5917.56
1760	2015.06.22 19:16	close	877	0.02	1.13513	0.00000	0.00000	-0.03	5917.53
1761	2015.06.22 19:16	close	875	0.01	1.13513	0.00000	0.00000	-0.22	5917.31
1762	2015.06.22 19:16	sell	882	0.01	1.13483	0.00000	0.00000
1763	2015.06.22 19:43	buy	883	0.02	1.13618	0.00000	0.00000
1764	2015.06.22 22:42	buy	884	0.03	1.13387	0.00000	0.00000
1765	2015.06.22 22:42	close	882	0.01	1.13387	0.00000	0.00000	0.09	5917.40
1766	2015.06.22 22:42	sell	885	0.01	1.13357	0.00000	0.00000
1767	2015.06.23 05:19	close	885	0.01	1.13079	0.00000	0.00000	0.28	5917.68
1768	2015.06.23 05:19	sell	886	0.01	1.13049	0.00000	0.00000
1769	2015.06.23 05:41	close	886	0.01	1.12772	0.00000	0.00000	0.28	5917.96
1770	2015.06.23 05:41	sell	887	0.01	1.12742	0.00000	0.00000
1771	2015.06.23 06:05	buy	888	0.05	1.12724	0.00000	0.00000
1772	2015.06.23 06:05	close	887	0.01	1.12724	0.00000	0.00000	0.02	5917.98
1773	2015.06.23 06:05	sell	889	0.01	1.12694	0.00000	0.00000
1774	2015.06.23 09:28	close	889	0.01	1.12445	0.00000	0.00000	0.24	5918.22
1775	2015.06.23 09:28	sell	890	0.01	1.12415	0.00000	0.00000
1776	2015.06.23 10:21	sell	891	0.02	1.12628	0.00000	0.00000
1777	2015.06.23 11:17	close	891	0.02	1.12401	0.00000	0.00000	0.46	5918.68
1778	2015.06.23 11:17	close	890	0.01	1.12401	0.00000	0.00000	0.02	5918.70
1779	2015.06.23 11:17	sell	892	0.01	1.12371	0.00000	0.00000
1780	2015.06.23 11:44	buy	893	0.08	1.12490	0.00000	0.00000
1781	2015.06.23 14:27	close	892	0.01	1.12093	0.00000	0.00000	0.28	5918.98
1782	2015.06.23 14:27	sell	894	0.01	1.12063	0.00000	0.00000
1783	2015.06.23 15:30	buy	895	0.12	1.12014	0.00000	0.00000
1784	2015.06.23 15:30	close	894	0.01	1.12014	0.00000	0.00000	0.05	5919.03
1785	2015.06.23 15:30	sell	896	0.01	1.11984	0.00000	0.00000
1786	2015.06.23 15:36	close	896	0.01	1.11717	0.00000	0.00000	0.26	5919.29
1787	2015.06.23 15:36	sell	897	0.01	1.11687	0.00000	0.00000
1788	2015.06.23 16:20	close	897	0.01	1.11428	0.00000	0.00000	0.26	5919.55
1789	2015.06.23 16:20	sell	898	0.01	1.11398	0.00000	0.00000
1790	2015.06.23 16:30	buy	899	0.18	1.11527	0.00000	0.00000
1791	2015.06.23 17:50	sell	900	0.02	1.11804	0.00000	0.00000
1792	2015.06.24 09:33	sell	901	0.03	1.11966	0.00000	0.00000
1793	2015.06.24 11:51	sell	902	0.05	1.12193	0.00000	0.00000
1794	2015.06.24 16:23	close	902	0.05	1.11767	0.00000	0.00000	2.13	5921.68
1795	2015.06.24 16:23	close	901	0.03	1.11767	0.00000	0.00000	0.60	5922.28
1796	2015.06.24 16:23	close	900	0.02	1.11767	0.00000	0.00000	0.08	5922.35
1797	2015.06.24 16:23	close	898	0.01	1.11767	0.00000	0.00000	-0.37	5921.98
1798	2015.06.24 16:23	sell	903	0.01	1.11737	0.00000	0.00000
1799	2015.06.24 21:12	sell	904	0.02	1.12033	0.00000	0.00000
1800	2015.06.25 12:25	close	904	0.02	1.11735	0.00000	0.00000	0.60	5922.58
1801	2015.06.25 12:25	close	903	0.01	1.11735	0.00000	0.00000	-0.00	5922.58
1802	2015.06.25 12:25	sell	905	0.01	1.11705	0.00000	0.00000
1803	2015.06.25 13:20	sell	906	0.02	1.12090	0.00000	0.00000
1804	2015.06.26 16:01	close	906	0.02	1.11758	0.00000	0.00000	0.66	5923.24
1805	2015.06.26 16:01	close	905	0.01	1.11758	0.00000	0.00000	-0.05	5923.19
1806	2015.06.26 16:01	sell	907	0.01	1.11728	0.00000	0.00000
1807	2015.06.26 17:58	close	907	0.01	1.11469	0.00000	0.00000	0.26	5923.45
1808	2015.06.26 17:58	sell	908	0.01	1.11439	0.00000	0.00000
1809	2015.06.26 23:29	sell	909	0.02	1.11611	0.00000	0.00000
1810	2015.06.29 00:05	close	909	0.02	1.10083	0.00000	0.00000	3.05	5926.50
1811	2015.06.29 00:05	close	908	0.01	1.10083	0.00000	0.00000	1.36	5927.86
1812	2015.06.29 00:05	sell	910	0.01	1.10053	0.00000	0.00000
1813	2015.06.29 00:18	close	910	0.01	1.09813	0.00000	0.00000	0.24	5928.10
1814	2015.06.29 00:18	sell	911	0.01	1.09783	0.00000	0.00000
1815	2015.06.29 00:51	buy	912	0.27	1.09727	0.00000	0.00000
1816	2015.06.29 00:51	close	911	0.01	1.09727	0.00000	0.00000	0.05	5928.15
1817	2015.06.29 00:51	sell	913	0.01	1.09697	0.00000	0.00000
1818	2015.06.29 01:33	sell	914	0.02	1.10004	0.00000	0.00000
1819	2015.06.29 02:55	close	914	0.02	1.09724	0.00000	0.00000	0.56	5928.71
1820	2015.06.29 02:55	close	913	0.01	1.09724	0.00000	0.00000	-0.02	5928.69
1821	2015.06.29 02:55	sell	915	0.01	1.09694	0.00000	0.00000
1822	2015.06.29 03:11	sell	916	0.02	1.10043	0.00000	0.00000
1823	2015.06.29 09:11	sell	917	0.03	1.10293	0.00000	0.00000
1824	2015.06.29 09:29	sell	918	0.05	1.10701	0.00000	0.00000
1825	2015.06.29 09:39	sell	919	0.08	1.10965	0.00000	0.00000
1826	2015.06.29 13:57	sell	920	0.12	1.11256	0.00000	0.00000
1827	2015.06.29 17:08	sell	921	0.18	1.11447	0.00000	0.00000
1828	2015.06.29 18:23	sell	922	0.27	1.11694	0.00000	0.00000
1829	2015.06.29 18:31	sell	923	0.41	1.11891	0.00000	0.00000
1830	2015.06.29 20:14	sell	924	0.62	1.12044	0.00000	0.00000
1831	2015.06.29 20:34	close	912	0.27	1.12486	0.00000	0.00000	74.49	6003.18
1832	2015.06.29 20:34	close	899	0.18	1.12486	0.00000	0.00000	17.12	6020.30
1833	2015.06.29 20:34	close	895	0.12	1.12486	0.00000	0.00000	5.57	6025.87
1834	2015.06.29 20:34	close	893	0.08	1.12486	0.00000	0.00000	-0.09	6025.78
1835	2015.06.29 20:34	close	888	0.05	1.12486	0.00000	0.00000	-1.23	6024.55
1836	2015.06.29 20:34	close	884	0.03	1.12486	0.00000	0.00000	-2.73	6021.82
1837	2015.06.29 20:34	close	883	0.02	1.12486	0.00000	0.00000	-2.29	6019.53
1838	2015.06.29 20:34	close	880	0.01	1.12486	0.00000	0.00000	-1.59	6017.94
1839	2015.06.29 20:34	buy	925	0.01	1.12516	0.00000	0.00000
1840	2015.06.29 20:35	close	925	0.01	1.12765	0.00000	0.00000	0.25	6018.19
1841	2015.06.29 20:35	buy	926	0.01	1.12795	0.00000	0.00000
1842	2015.06.29 20:35	sell	927	0.93	1.12606	0.00000	0.00000
1843	2015.06.29 21:24	buy	928	0.02	1.12507	0.00000	0.00000
1844	2015.06.30 08:09	buy	929	0.03	1.11998	0.00000	0.00000
1845	2015.06.30 09:56	buy	930	0.05	1.11770	0.00000	0.00000
1846	2015.06.30 12:01	buy	931	0.08	1.11519	0.00000	0.00000
1847	2015.06.30 15:55	close	931	0.08	1.12171	0.00000	0.00000	5.22	6023.41
1848	2015.06.30 15:55	close	930	0.05	1.12171	0.00000	0.00000	2.01	6025.42
1849	2015.06.30 15:55	close	929	0.03	1.12171	0.00000	0.00000	0.52	6025.94
1850	2015.06.30 15:55	close	928	0.02	1.12171	0.00000	0.00000	-0.67	6025.27
1851	2015.06.30 15:55	close	926	0.01	1.12171	0.00000	0.00000	-0.63	6024.64
1852	2015.06.30 15:55	buy	932	0.01	1.12201	0.00000	0.00000
1853	2015.06.30 17:49	buy	933	0.02	1.11937	0.00000	0.00000
1854	2015.06.30 18:02	buy	934	0.03	1.11303	0.00000	0.00000
1855	2015.07.01 10:20	close	927	0.93	1.11124	0.00000	0.00000	137.81	6162.45
1856	2015.07.01 10:20	close	924	0.62	1.11124	0.00000	0.00000	57.03	6219.48
1857	2015.07.01 10:20	close	923	0.41	1.11124	0.00000	0.00000	31.44	6250.92
1858	2015.07.01 10:20	close	922	0.27	1.11124	0.00000	0.00000	15.38	6266.30
1859	2015.07.01 10:20	close	921	0.18	1.11124	0.00000	0.00000	5.82	6272.12
1860	2015.07.01 10:20	close	920	0.12	1.11124	0.00000	0.00000	1.58	6273.70
1861	2015.07.01 10:20	close	919	0.08	1.11124	0.00000	0.00000	-1.27	6272.43
1862	2015.07.01 10:20	close	918	0.05	1.11124	0.00000	0.00000	-2.11	6270.32
1863	2015.07.01 10:20	close	917	0.03	1.11124	0.00000	0.00000	-2.49	6267.83
1864	2015.07.01 10:20	close	916	0.02	1.11124	0.00000	0.00000	-2.16	6265.67
1865	2015.07.01 10:20	close	915	0.01	1.11124	0.00000	0.00000	-1.43	6264.23
1866	2015.07.01 10:20	sell	935	0.01	1.11094	0.00000	0.00000
1867	2015.07.01 11:28	buy	936	0.05	1.11130	0.00000	0.00000
1868	2015.07.01 12:05	sell	937	0.02	1.11364	0.00000	0.00000
1869	2015.07.01 12:12	close	936	0.05	1.11705	0.00000	0.00000	2.88	6267.11
1870	2015.07.01 12:12	close	934	0.03	1.11705	0.00000	0.00000	1.21	6268.32
1871	2015.07.01 12:12	close	933	0.02	1.11705	0.00000	0.00000	-0.46	6267.86
1872	2015.07.01 12:12	close	932	0.01	1.11705	0.00000	0.00000	-0.49	6267.37
1873	2015.07.01 12:12	buy	938	0.01	1.11735	0.00000	0.00000
1874	2015.07.01 12:13	sell	939	0.03	1.11558	0.00000	0.00000
1875	2015.07.01 12:42	close	939	0.03	1.11251	0.00000	0.00000	0.92	6268.29
1876	2015.07.01 12:42	close	937	0.02	1.11251	0.00000	0.00000	0.23	6268.52
1877	2015.07.01 12:42	close	935	0.01	1.11251	0.00000	0.00000	-0.16	6268.36
1878	2015.07.01 12:42	sell	940	0.01	1.11221	0.00000	0.00000
1879	2015.07.01 14:01	buy	941	0.02	1.11177	0.00000	0.00000
1880	2015.07.01 14:01	close	940	0.01	1.11177	0.00000	0.00000	0.04	6268.40
1881	2015.07.01 14:01	sell	942	0.01	1.11147	0.00000	0.00000
1882	2015.07.01 15:18	close	942	0.01	1.10868	0.00000	0.00000	0.28	6268.68
1883	2015.07.01 15:18	sell	943	0.01	1.10838	0.00000	0.00000
1884	2015.07.01 15:32	buy	944	0.03	1.10925	0.00000	0.00000
1885	2015.07.01 17:12	buy	945	0.05	1.10762	0.00000	0.00000
1886	2015.07.01 17:12	close	943	0.01	1.10762	0.00000	0.00000	0.08	6268.76
1887	2015.07.01 17:12	sell	946	0.01	1.10732	0.00000	0.00000
1888	2015.07.01 18:04	sell	947	0.02	1.10951	0.00000	0.00000
1889	2015.07.01 20:04	close	947	0.02	1.10720	0.00000	0.00000	0.46	6269.22
1890	2015.07.01 20:04	close	946	0.01	1.10720	0.00000	0.00000	0.01	6269.23
1891	2015.07.01 20:04	sell	948	0.01	1.10690	0.00000	0.00000
1892	2015.07.01 23:17	buy	949	0.08	1.10610	0.00000	0.00000
1893	2015.07.01 23:17	close	948	0.01	1.10610	0.00000	0.00000	0.08	6269.31
1894	2015.07.01 23:17	sell	950	0.01	1.10580	0.00000	0.00000
1895	2015.07.02 15:30	close	949	0.08	1.11100	0.00000	0.00000	3.89	6273.20
1896	2015.07.02 15:30	close	945	0.05	1.11100	0.00000	0.00000	1.67	6274.87
1897	2015.07.02 15:30	close	944	0.03	1.11100	0.00000	0.00000	0.51	6275.37
1898	2015.07.02 15:30	close	941	0.02	1.11100	0.00000	0.00000	-0.16	6275.22
1899	2015.07.02 15:30	close	938	0.01	1.11100	0.00000	0.00000	-0.64	6274.57
1900	2015.07.02 15:30	buy	951	0.01	1.11130	0.00000	0.00000
1901	2015.07.02 15:30	sell	952	0.02	1.10949	0.00000	0.00000
1902	2015.07.02 15:52	buy	953	0.02	1.10931	0.00000	0.00000
1903	2015.07.03 11:16	close	953	0.02	1.11154	0.00000	0.00000	0.45	6275.02
1904	2015.07.03 11:16	close	951	0.01	1.11154	0.00000	0.00000	0.02	6275.04
1905	2015.07.03 11:16	buy	954	0.01	1.11184	0.00000	0.00000
1906	2015.07.03 16:09	buy	955	0.02	1.10968	0.00000	0.00000
1907	2015.07.06 00:05	close	952	0.02	1.09829	0.00000	0.00000	2.24	6277.28
1908	2015.07.06 00:05	close	950	0.01	1.09829	0.00000	0.00000	0.75	6278.03
1909	2015.07.06 00:05	sell	956	0.01	1.09799	0.00000	0.00000
1910	2015.07.06 00:14	buy	957	0.03	1.09975	0.00000	0.00000
1911	2015.07.06 01:04	sell	958	0.02	1.10132	0.00000	0.00000
1912	2015.07.06 04:55	sell	959	0.03	1.10406	0.00000	0.00000
1913	2015.07.06 08:55	close	957	0.03	1.10811	0.00000	0.00000	2.50	6280.53
1914	2015.07.06 08:55	close	955	0.02	1.10811	0.00000	0.00000	-0.32	6280.21
1915	2015.07.06 08:55	close	954	0.01	1.10811	0.00000	0.00000	-0.37	6279.83
1916	2015.07.06 08:55	buy	960	0.01	1.10841	0.00000	0.00000
1917	2015.07.06 08:56	sell	961	0.05	1.10727	0.00000	0.00000
1918	2015.07.06 09:37	buy	962	0.02	1.10638	0.00000	0.00000
1919	2015.07.06 11:01	close	962	0.02	1.10867	0.00000	0.00000	0.45	6280.28
1920	2015.07.06 11:01	close	960	0.01	1.10867	0.00000	0.00000	0.03	6280.31
1921	2015.07.06 11:01	buy	963	0.01	1.10897	0.00000	0.00000
1922	2015.07.06 14:12	buy	964	0.02	1.10401	0.00000	0.00000
1923	2015.07.06 14:55	close	961	0.05	1.10191	0.00000	0.00000	2.68	6282.99
1924	2015.07.06 14:55	close	959	0.03	1.10191	0.00000	0.00000	0.65	6283.64
1925	2015.07.06 14:55	close	958	0.02	1.10191	0.00000	0.00000	-0.12	6283.52
1926	2015.07.06 14:55	close	956	0.01	1.10191	0.00000	0.00000	-0.39	6283.13
1927	2015.07.06 14:55	sell	965	0.01	1.10161	0.00000	0.00000
1928	2015.07.06 15:21	buy	966	0.03	1.10191	0.00000	0.00000
1929	2015.07.06 17:38	close	966	0.03	1.10590	0.00000	0.00000	1.20	6284.33
1930	2015.07.06 17:38	close	964	0.02	1.10590	0.00000	0.00000	0.38	6284.71
1931	2015.07.06 17:38	close	963	0.01	1.10590	0.00000	0.00000	-0.31	6284.40
1932	2015.07.06 17:38	buy	967	0.01	1.10620	0.00000	0.00000
1933	2015.07.06 18:11	sell	968	0.02	1.10619	0.00000	0.00000
1934	2015.07.06 19:10	close	967	0.01	1.10888	0.00000	0.00000	0.27	6284.67
1935	2015.07.06 19:10	buy	969	0.01	1.10918	0.00000	0.00000
1936	2015.07.06 22:26	buy	970	0.02	1.10576	0.00000	0.00000
1937	2015.07.07 09:28	close	968	0.02	1.10243	0.00000	0.00000	0.75	6285.42
1938	2015.07.07 09:28	close	965	0.01	1.10243	0.00000	0.00000	-0.08	6285.34
1939	2015.07.07 09:28	sell	971	0.01	1.10213	0.00000	0.00000
1940	2015.07.07 09:55	buy	972	0.03	1.10355	0.00000	0.00000
1941	2015.07.07 11:05	close	971	0.01	1.09970	0.00000	0.00000	0.24	6285.58
1942	2015.07.07 11:05	sell	973	0.01	1.09940	0.00000	0.00000
1943	2015.07.07 11:46	close	973	0.01	1.09643	0.00000	0.00000	0.30	6285.88
1944	2015.07.07 11:46	sell	974	0.01	1.09613	0.00000	0.00000
1945	2015.07.07 12:09	buy	975	0.05	1.09758	0.00000	0.00000
1946	2015.07.07 13:10	sell	976	0.02	1.09816	0.00000	0.00000
1947	2015.07.07 13:33	close	976	0.02	1.09591	0.00000	0.00000	0.45	6286.33
1948	2015.07.07 13:33	close	974	0.01	1.09591	0.00000	0.00000	0.02	6286.35
1949	2015.07.07 13:33	sell	977	0.01	1.09561	0.00000	0.00000
1950	2015.07.07 14:04	sell	978	0.02	1.09720	0.00000	0.00000
1951	2015.07.07 15:03	close	978	0.02	1.09501	0.00000	0.00000	0.44	6286.79
1952	2015.07.07 15:03	close	977	0.01	1.09501	0.00000	0.00000	0.06	6286.85
1953	2015.07.07 15:03	sell	979	0.01	1.09471	0.00000	0.00000
1954	2015.07.07 15:21	close	979	0.01	1.09232	0.00000	0.00000	0.24	6287.09
1955	2015.07.07 15:21	sell	980	0.01	1.09202	0.00000	0.00000
1956	2015.07.07 15:35	buy	981	0.08	1.09351	0.00000	0.00000
1957	2015.07.07 17:00	sell	982	0.02	1.09418	0.00000	0.00000
1958	2015.07.07 19:27	sell	983	0.03	1.09601	0.00000	0.00000
1959	2015.07.07 22:29	close	981	0.08	1.10299	0.00000	0.00000	7.58	6294.67
1960	2015.07.07 22:29	close	975	0.05	1.10299	0.00000	0.00000	2.71	6297.38
1961	2015.07.07 22:29	close	972	0.03	1.10299	0.00000	0.00000	-0.17	6297.21
1962	2015.07.07 22:29	close	970	0.02	1.10299	0.00000	0.00000	-0.55	6296.66
1963	2015.07.07 22:29	close	969	0.01	1.10299	0.00000	0.00000	-0.62	6296.04
1964	2015.07.07 22:29	buy	984	0.01	1.10329	0.00000	0.00000
1965	2015.07.07 22:32	sell	985	0.05	1.10357	0.00000	0.00000
1966	2015.07.07 22:32	close	984	0.01	1.10357	0.00000	0.00000	0.03	6296.07
1967	2015.07.07 22:32	buy	986	0.01	1.10386	0.00000	0.00000
1968	2015.07.07 23:58	buy	987	0.02	1.10131	0.00000	0.00000
1969	2015.07.08 04:54	buy	988	0.03	1.09914	0.00000	0.00000
1970	2015.07.08 09:31	close	988	0.03	1.10240	0.00000	0.00000	0.98	6297.05
1971	2015.07.08 09:31	close	987	0.02	1.10240	0.00000	0.00000	0.22	6297.27
1972	2015.07.08 09:31	close	986	0.01	1.10240	0.00000	0.00000	-0.15	6297.12
1973	2015.07.08 09:31	buy	989	0.01	1.10270	0.00000	0.00000
1974	2015.07.08 10:55	close	989	0.01	1.10520	0.00000	0.00000	0.25	6297.37
1975	2015.07.08 10:55	buy	990	0.01	1.10550	0.00000	0.00000
1976	2015.07.08 11:41	buy	991	0.02	1.10392	0.00000	0.00000
1977	2015.07.08 12:12	close	991	0.02	1.10591	0.00000	0.00000	0.40	6297.77
1978	2015.07.08 12:12	close	990	0.01	1.10591	0.00000	0.00000	0.04	6297.81
1979	2015.07.08 12:12	buy	992	0.01	1.10621	0.00000	0.00000
1980	2015.07.08 14:12	buy	993	0.02	1.10234	0.00000	0.00000
1981	2015.07.08 16:23	close	993	0.02	1.10571	0.00000	0.00000	0.67	6298.48
1982	2015.07.08 16:23	close	992	0.01	1.10571	0.00000	0.00000	-0.05	6298.43
1983	2015.07.08 16:23	buy	994	0.01	1.10601	0.00000	0.00000
1984	2015.07.08 16:29	sell	995	0.08	1.10575	0.00000	0.00000
1985	2015.07.08 17:09	buy	996	0.02	1.10427	0.00000	0.00000
1986	2015.07.08 17:57	close	996	0.02	1.10635	0.00000	0.00000	0.42	6298.85
1987	2015.07.08 17:57	close	994	0.01	1.10635	0.00000	0.00000	0.04	6298.89
1988	2015.07.08 17:57	buy	997	0.01	1.10665	0.00000	0.00000
1989	2015.07.08 18:26	close	997	0.01	1.10914	0.00000	0.00000	0.24	6299.13
1990	2015.07.08 18:26	buy	998	0.01	1.10944	0.00000	0.00000
1991	2015.07.08 18:32	sell	999	0.12	1.10775	0.00000	0.00000
1992	2015.07.08 21:00	buy	1000	0.02	1.10584	0.00000	0.00000
1993	2015.07.09 08:17	close	1000	0.02	1.10900	0.00000	0.00000	0.62	6299.75
1994	2015.07.09 08:17	close	998	0.01	1.10900	0.00000	0.00000	-0.04	6299.70
1995	2015.07.09 08:17	buy	1001	0.01	1.10930	0.00000	0.00000
1996	2015.07.09 08:19	sell	1002	0.18	1.10993	0.00000	0.00000
1997	2015.07.09 08:19	close	1001	0.01	1.10993	0.00000	0.00000	0.06	6299.76
1998	2015.07.09 08:19	buy	1003	0.01	1.11021	0.00000	0.00000
1999	2015.07.09 11:15	buy	1004	0.02	1.10445	0.00000	0.00000
2000	2015.07.09 19:57	close	1002	0.18	1.10095	0.00000	0.00000	16.16	6315.92
2001	2015.07.09 19:57	close	999	0.12	1.10095	0.00000	0.00000	8.16	6324.08
2002	2015.07.09 19:57	close	995	0.08	1.10095	0.00000	0.00000	3.84	6327.92
2003	2015.07.09 19:57	close	985	0.05	1.10095	0.00000	0.00000	1.31	6329.23
2004	2015.07.09 19:57	close	983	0.03	1.10095	0.00000	0.00000	-1.49	6327.74
2005	2015.07.09 19:57	close	982	0.02	1.10095	0.00000	0.00000	-1.35	6326.38
2006	2015.07.09 19:57	close	980	0.01	1.10095	0.00000	0.00000	-0.90	6325.48
2007	2015.07.09 19:57	sell	1005	0.01	1.10065	0.00000	0.00000
2008	2015.07.09 20:14	buy	1006	0.03	1.10202	0.00000	0.00000
2009	2015.07.10 01:07	close	1006	0.03	1.10640	0.00000	0.00000	1.31	6326.79
2010	2015.07.10 01:07	close	1004	0.02	1.10640	0.00000	0.00000	0.39	6327.18
2011	2015.07.10 01:07	close	1003	0.01	1.10640	0.00000	0.00000	-0.38	6326.80
2012	2015.07.10 01:07	buy	1007	0.01	1.10670	0.00000	0.00000
2013	2015.07.10 01:33	sell	1008	0.02	1.10675	0.00000	0.00000
2014	2015.07.10 01:33	close	1007	0.01	1.10675	0.00000	0.00000	0.01	6326.81
2015	2015.07.10 01:33	buy	1009	0.01	1.10703	0.00000	0.00000
2016	2015.07.10 05:50	close	1009	0.01	1.10958	0.00000	0.00000	0.26	6327.07
2017	2015.07.10 05:50	buy	1010	0.01	1.10988	0.00000	0.00000
2018	2015.07.10 08:56	close	1010	0.01	1.11248	0.00000	0.00000	0.26	6327.33
2019	2015.07.10 08:56	buy	1011	0.01	1.11278	0.00000	0.00000
2020	2015.07.10 08:59	sell	1012	0.03	1.11184	0.00000	0.00000
2021	2015.07.10 10:03	buy	1013	0.02	1.10957	0.00000	0.00000
2022	2015.07.10 10:27	close	1013	0.02	1.11269	0.00000	0.00000	0.63	6327.96
2023	2015.07.10 10:27	close	1011	0.01	1.11269	0.00000	0.00000	-0.01	6327.95
2024	2015.07.10 10:27	buy	1014	0.01	1.11299	0.00000	0.00000
2025	2015.07.10 11:36	buy	1015	0.02	1.11146	0.00000	0.00000
2026	2015.07.10 12:15	close	1015	0.02	1.11395	0.00000	0.00000	0.50	6328.45
2027	2015.07.10 12:15	close	1014	0.01	1.11395	0.00000	0.00000	0.10	6328.55
2028	2015.07.10 12:15	buy	1016	0.01	1.11425	0.00000	0.00000
2029	2015.07.10 12:33	close	1016	0.01	1.11677	0.00000	0.00000	0.25	6328.80
2030	2015.07.10 12:33	buy	1017	0.01	1.11707	0.00000	0.00000
2031	2015.07.10 12:43	sell	1018	0.05	1.11647	0.00000	0.00000
2032	2015.07.10 13:51	close	1017	0.01	1.11951	0.00000	0.00000	0.24	6329.04
2033	2015.07.10 13:51	buy	1019	0.01	1.11981	0.00000	0.00000
2034	2015.07.10 14:11	sell	1020	0.08	1.12002	0.00000	0.00000
2035	2015.07.10 14:11	close	1019	0.01	1.12002	0.00000	0.00000	0.02	6329.06
2036	2015.07.10 14:11	buy	1021	0.01	1.12031	0.00000	0.00000
2037	2015.07.10 16:46	buy	1022	0.02	1.11789	0.00000	0.00000
2038	2015.07.10 18:52	buy	1023	0.03	1.11533	0.00000	0.00000
2039	2015.07.10 20:33	buy	1024	0.05	1.11372	0.00000	0.00000
2040	2015.07.13 00:07	close	1020	0.08	1.11030	0.00000	0.00000	7.78	6336.84
2041	2015.07.13 00:07	close	1018	0.05	1.11030	0.00000	0.00000	3.09	6339.93
2042	2015.07.13 00:07	close	1012	0.03	1.11030	0.00000	0.00000	0.46	6340.38
2043	2015.07.13 00:07	close	1008	0.02	1.11030	0.00000	0.00000	-0.71	6339.67
2044	2015.07.13 00:07	close	1005	0.01	1.11030	0.00000	0.00000	-0.96	6338.71
2045	2015.07.13 00:07	sell	1025	0.01	1.11000	0.00000	0.00000
2046	2015.07.13 00:23	buy	1026	0.08	1.11176	0.00000	0.00000
2047	2015.07.13 01:31	sell	1027	0.02	1.11258	0.00000	0.00000
2048	2015.07.13 09:47	close	1026	0.08	1.11662	0.00000	0.00000	3.89	6342.60
2049	2015.07.13 09:47	close	1024	0.05	1.11662	0.00000	0.00000	1.44	6344.05
2050	2015.07.13 09:47	close	1023	0.03	1.11662	0.00000	0.00000	0.39	6344.43
2051	2015.07.13 09:47	close	1022	0.02	1.11662	0.00000	0.00000	-0.26	6344.17
2052	2015.07.13 09:47	close	1021	0.01	1.11662	0.00000	0.00000	-0.37	6343.80
2053	2015.07.13 09:47	buy	1028	0.01	1.11692	0.00000	0.00000
2054	2015.07.13 09:51	sell	1029	0.03	1.11621	0.00000	0.00000
2055	2015.07.13 09:57	close	1028	0.01	1.11952	0.00000	0.00000	0.26	6344.06
2056	2015.07.13 09:57	buy	1030	0.01	1.11982	0.00000	0.00000
2057	2015.07.13 10:00	sell	1031	0.05	1.11812	0.00000	0.00000
2058	2015.07.13 10:10	buy	1032	0.02	1.11518	0.00000	0.00000
2059	2015.07.13 10:41	close	1031	0.05	1.11244	0.00000	0.00000	2.84	6346.90
2060	2015.07.13 10:41	close	1029	0.03	1.11244	0.00000	0.00000	1.13	6348.03
2061	2015.07.13 10:41	close	1027	0.02	1.11244	0.00000	0.00000	0.03	6348.06
2062	2015.07.13 10:41	close	1025	0.01	1.11244	0.00000	0.00000	-0.24	6347.82
2063	2015.07.13 10:41	sell	1033	0.01	1.11214	0.00000	0.00000
2064	2015.07.13 10:51	buy	1034	0.03	1.11184	0.00000	0.00000
2065	2015.07.13 10:51	close	1033	0.01	1.11184	0.00000	0.00000	0.03	6347.85
2066	2015.07.13 10:51	sell	1035	0.01	1.11154	0.00000	0.00000
2067	2015.07.13 10:55	close	1035	0.01	1.10862	0.00000	0.00000	0.29	6348.14
2068	2015.07.13 10:55	sell	1036	0.01	1.10832	0.00000	0.00000
2069	2015.07.13 10:57	buy	1037	0.05	1.11001	0.00000	0.00000
2070	2015.07.13 11:07	close	1036	0.01	1.10573	0.00000	0.00000	0.26	6348.40
2071	2015.07.13 11:07	sell	1038	0.01	1.10543	0.00000	0.00000
2072	2015.07.13 11:11	buy	1039	0.08	1.10713	0.00000	0.00000
2073	2015.07.13 11:44	sell	1040	0.02	1.10707	0.00000	0.00000
2074	2015.07.13 15:07	close	1040	0.02	1.10482	0.00000	0.00000	0.45	6348.85
2075	2015.07.13 15:07	close	1038	0.01	1.10482	0.00000	0.00000	0.06	6348.91
2076	2015.07.13 15:07	sell	1041	0.01	1.10452	0.00000	0.00000
2077	2015.07.13 16:23	buy	1042	0.12	1.10554	0.00000	0.00000
2078	2015.07.13 17:49	close	1041	0.01	1.10188	0.00000	0.00000	0.26	6349.17
2079	2015.07.13 17:49	sell	1043	0.01	1.10158	0.00000	0.00000
2080	2015.07.13 18:08	buy	1044	0.18	1.10237	0.00000	0.00000
2081	2015.07.14 02:50	close	1043	0.01	1.09892	0.00000	0.00000	0.27	6349.44
2082	2015.07.14 02:50	sell	1045	0.01	1.09862	0.00000	0.00000
2083	2015.07.14 04:01	buy	1046	0.27	1.09907	0.00000	0.00000
2084	2015.07.14 11:32	sell	1047	0.02	1.10164	0.00000	0.00000
2085	2015.07.14 15:30	sell	1048	0.03	1.10657	0.00000	0.00000
2086	2015.07.14 17:19	close	1048	0.03	1.10140	0.00000	0.00000	1.55	6350.99
2087	2015.07.14 17:19	close	1047	0.02	1.10140	0.00000	0.00000	0.05	6351.04
2088	2015.07.14 17:19	close	1045	0.01	1.10140	0.00000	0.00000	-0.28	6350.76
2089	2015.07.14 17:19	sell	1049	0.01	1.10110	0.00000	0.00000
2090	2015.07.15 15:31	close	1049	0.01	1.09862	0.00000	0.00000	0.25	6351.01
2091	2015.07.15 15:31	sell	1050	0.01	1.09832	0.00000	0.00000
2092	2015.07.15 16:22	close	1050	0.01	1.09582	0.00000	0.00000	0.25	6351.26
2093	2015.07.15 16:22	sell	1051	0.01	1.09552	0.00000	0.00000
2094	2015.07.15 17:28	buy	1052	0.41	1.09522	0.00000	0.00000
2095	2015.07.15 17:28	close	1051	0.01	1.09522	0.00000	0.00000	0.03	6351.29
2096	2015.07.15 17:28	sell	1053	0.01	1.09492	0.00000	0.00000
2097	2015.07.16 04:36	close	1053	0.01	1.09221	0.00000	0.00000	0.27	6351.56
2098	2015.07.16 04:36	sell	1054	0.01	1.09191	0.00000	0.00000
2099	2015.07.16 05:22	buy	1055	0.62	1.09296	0.00000	0.00000
2100	2015.07.16 11:07	buy	1056	0.93	1.09137	0.00000	0.00000
2101	2015.07.16 11:07	close	1054	0.01	1.09137	0.00000	0.00000	0.05	6351.61
2102	2015.07.16 11:07	sell	1057	0.01	1.09107	0.00000	0.00000
2103	2015.07.16 13:53	close	1057	0.01	1.08849	0.00000	0.00000	0.26	6351.87
2104	2015.07.16 13:53	sell	1058	0.01	1.08819	0.00000	0.00000
2105	2015.07.16 14:08	buy	1059	1.40	1.08970	0.00000	0.00000
2106	2015.07.16 15:35	buy	1060	2.10	1.08820	0.00000	0.00000
2107	2015.07.16 17:03	close	1060	2.10	1.09193	0.00000	0.00000	78.33	6430.20
2108	2015.07.16 17:03	close	1059	1.40	1.09193	0.00000	0.00000	31.22	6461.42
2109	2015.07.16 17:03	close	1056	0.93	1.09193	0.00000	0.00000	5.21	6466.63
2110	2015.07.16 17:03	close	1055	0.62	1.09193	0.00000	0.00000	-6.38	6460.25
2111	2015.07.16 17:03	close	1052	0.41	1.09193	0.00000	0.00000	-13.65	6446.60
2112	2015.07.16 17:03	close	1046	0.27	1.09193	0.00000	0.00000	-19.42	6427.18
2113	2015.07.16 17:03	close	1044	0.18	1.09193	0.00000	0.00000	-18.92	6408.26
2114	2015.07.16 17:03	close	1042	0.12	1.09193	0.00000	0.00000	-16.41	6391.85
2115	2015.07.16 17:03	close	1039	0.08	1.09193	0.00000	0.00000	-12.21	6379.64
2116	2015.07.16 17:03	close	1037	0.05	1.09193	0.00000	0.00000	-9.07	6370.57
2117	2015.07.16 17:03	close	1034	0.03	1.09193	0.00000	0.00000	-5.99	6364.58
2118	2015.07.16 17:03	close	1032	0.02	1.09193	0.00000	0.00000	-4.66	6359.92
2119	2015.07.16 17:03	close	1030	0.01	1.09193	0.00000	0.00000	-2.80	6357.12
2120	2015.07.16 17:03	buy	1061	0.01	1.09224	0.00000	0.00000
2121	2015.07.16 17:11	sell	1062	0.02	1.09109	0.00000	0.00000
2122	2015.07.16 18:52	buy	1063	0.02	1.09053	0.00000	0.00000
2123	2015.07.16 19:23	close	1062	0.02	1.08837	0.00000	0.00000	0.55	6357.67
2124	2015.07.16 19:23	close	1058	0.01	1.08837	0.00000	0.00000	-0.02	6357.65
2125	2015.07.16 19:23	sell	1064	0.01	1.08807	0.00000	0.00000
2126	2015.07.16 20:20	buy	1065	0.03	1.08904	0.00000	0.00000
2127	2015.07.17 16:42	close	1064	0.01	1.08539	0.00000	0.00000	0.27	6357.92
2128	2015.07.17 16:42	sell	1066	0.01	1.08509	0.00000	0.00000
2129	2015.07.17 17:24	buy	1067	0.05	1.08633	0.00000	0.00000
2130	2015.07.20 01:19	buy	1068	0.08	1.08460	0.00000	0.00000
2131	2015.07.20 01:19	close	1066	0.01	1.08460	0.00000	0.00000	0.05	6357.97
2132	2015.07.20 01:19	sell	1069	0.01	1.08430	0.00000	0.00000
2133	2015.07.20 23:36	close	1069	0.01	1.08174	0.00000	0.00000	0.26	6358.23
2134	2015.07.20 23:36	sell	1070	0.01	1.08144	0.00000	0.00000
2135	2015.07.20 23:49	buy	1071	0.12	1.08259	0.00000	0.00000
2136	2015.07.21 11:35	sell	1072	0.02	1.08475	0.00000	0.00000
2137	2015.07.21 15:19	sell	1073	0.03	1.08630	0.00000	0.00000
2138	2015.07.21 16:13	close	1071	0.12	1.08826	0.00000	0.00000	6.78	6365.01
2139	2015.07.21 16:13	close	1068	0.08	1.08826	0.00000	0.00000	2.92	6367.93
2140	2015.07.21 16:13	close	1067	0.05	1.08826	0.00000	0.00000	0.95	6368.88
2141	2015.07.21 16:13	close	1065	0.03	1.08826	0.00000	0.00000	-0.24	6368.64
2142	2015.07.21 16:13	close	1063	0.02	1.08826	0.00000	0.00000	-0.47	6368.17
2143	2015.07.21 16:13	close	1061	0.01	1.08826	0.00000	0.00000	-0.39	6367.78
2144	2015.07.21 16:13	buy	1074	0.01	1.08856	0.00000	0.00000
2145	2015.07.21 17:12	sell	1075	0.05	1.08926	0.00000	0.00000
2146	2015.07.21 17:12	close	1074	0.01	1.08926	0.00000	0.00000	0.07	6367.85
2147	2015.07.21 17:12	buy	1076	0.01	1.08957	0.00000	0.00000
2148	2015.07.21 17:38	close	1076	0.01	1.09220	0.00000	0.00000	0.26	6368.11
2149	2015.07.21 17:38	buy	1077	0.01	1.09250	0.00000	0.00000
2150	2015.07.21 18:22	sell	1078	0.08	1.09273	0.00000	0.00000
2151	2015.07.21 18:22	close	1077	0.01	1.09273	0.00000	0.00000	0.02	6368.13
2152	2015.07.21 18:22	buy	1079	0.01	1.09302	0.00000	0.00000
2153	2015.07.21 19:53	close	1079	0.01	1.09549	0.00000	0.00000	0.25	6368.38
2154	2015.07.21 19:53	buy	1080	0.01	1.09579	0.00000	0.00000
2155	2015.07.21 20:15	sell	1081	0.12	1.09540	0.00000	0.00000
2156	2015.07.22 07:47	buy	1082	0.02	1.09416	0.00000	0.00000
2157	2015.07.22 09:23	close	1082	0.02	1.09632	0.00000	0.00000	0.43	6368.81
2158	2015.07.22 09:23	close	1080	0.01	1.09632	0.00000	0.00000	0.05	6368.86
2159	2015.07.22 09:23	buy	1083	0.01	1.09662	0.00000	0.00000
2160	2015.07.22 10:40	buy	1084	0.02	1.09422	0.00000	0.00000
2161	2015.07.22 15:29	buy	1085	0.03	1.09100	0.00000	0.00000
2162	2015.07.22 19:03	close	1081	0.12	1.08782	0.00000	0.00000	9.10	6377.96
2163	2015.07.22 19:03	close	1078	0.08	1.08782	0.00000	0.00000	3.92	6381.87
2164	2015.07.22 19:03	close	1075	0.05	1.08782	0.00000	0.00000	0.72	6382.59
2165	2015.07.22 19:03	close	1073	0.03	1.08782	0.00000	0.00000	-0.46	6382.13
2166	2015.07.22 19:03	close	1072	0.02	1.08782	0.00000	0.00000	-0.61	6381.52
2167	2015.07.22 19:03	close	1070	0.01	1.08782	0.00000	0.00000	-0.64	6380.88
2168	2015.07.22 19:03	sell	1086	0.01	1.08752	0.00000	0.00000
2169	2015.07.22 19:25	buy	1087	0.05	1.08871	0.00000	0.00000
2170	2015.07.23 03:54	close	1087	0.05	1.09327	0.00000	0.00000	2.26	6383.14
2171	2015.07.23 03:54	close	1085	0.03	1.09327	0.00000	0.00000	0.67	6383.81
2172	2015.07.23 03:54	close	1084	0.02	1.09327	0.00000	0.00000	-0.20	6383.61
2173	2015.07.23 03:54	close	1083	0.01	1.09327	0.00000	0.00000	-0.33	6383.28
2174	2015.07.23 03:54	buy	1088	0.01	1.09357	0.00000	0.00000
2175	2015.07.23 07:12	sell	1089	0.02	1.09402	0.00000	0.00000
2176	2015.07.23 07:12	close	1088	0.01	1.09402	0.00000	0.00000	0.04	6383.32
2177	2015.07.23 07:12	buy	1090	0.01	1.09433	0.00000	0.00000
2178	2015.07.23 10:30	close	1090	0.01	1.09687	0.00000	0.00000	0.26	6383.58
2179	2015.07.23 10:30	buy	1091	0.01	1.09717	0.00000	0.00000
2180	2015.07.23 10:43	close	1091	0.01	1.09976	0.00000	0.00000	0.26	6383.84
2181	2015.07.23 10:43	buy	1092	0.01	1.10006	0.00000	0.00000
2182	2015.07.23 10:52	sell	1093	0.03	1.09877	0.00000	0.00000
2183	2015.07.23 15:30	sell	1094	0.05	1.10028	0.00000	0.00000
2184	2015.07.23 15:30	close	1092	0.01	1.10028	0.00000	0.00000	0.02	6383.86
2185	2015.07.23 15:30	buy	1095	0.01	1.10055	0.00000	0.00000
2186	2015.07.23 16:39	buy	1096	0.02	1.09693	0.00000	0.00000
2187	2015.07.23 20:31	close	1096	0.02	1.10002	0.00000	0.00000	0.61	6384.47
2188	2015.07.23 20:31	close	1095	0.01	1.10002	0.00000	0.00000	-0.06	6384.41
2189	2015.07.23 20:31	buy	1097	0.01	1.10032	0.00000	0.00000
2190	2015.07.24 09:26	buy	1098	0.02	1.09817	0.00000	0.00000
2191	2015.07.24 10:35	close	1094	0.05	1.09442	0.00000	0.00000	2.93	6387.34
2192	2015.07.24 10:35	close	1093	0.03	1.09442	0.00000	0.00000	1.30	6388.64
2193	2015.07.24 10:35	close	1089	0.02	1.09442	0.00000	0.00000	-0.08	6388.56
2194	2015.07.24 10:35	close	1086	0.01	1.09442	0.00000	0.00000	-0.69	6387.87
2195	2015.07.24 10:35	sell	1099	0.01	1.09412	0.00000	0.00000
2196	2015.07.24 11:02	buy	1100	0.03	1.09538	0.00000	0.00000
2197	2015.07.24 18:14	close	1100	0.03	1.09877	0.00000	0.00000	1.02	6388.89
2198	2015.07.24 18:14	close	1098	0.02	1.09877	0.00000	0.00000	0.12	6389.01
2199	2015.07.24 18:14	close	1097	0.01	1.09877	0.00000	0.00000	-0.15	6388.86
2200	2015.07.24 18:14	buy	1101	0.01	1.09907	0.00000	0.00000
2201	2015.07.24 18:26	sell	1102	0.02	1.09772	0.00000	0.00000
2202	2015.07.27 07:14	sell	1103	0.03	1.09991	0.00000	0.00000
2203	2015.07.27 07:14	close	1101	0.01	1.09991	0.00000	0.00000	0.08	6388.94
2204	2015.07.27 07:14	buy	1104	0.01	1.10022	0.00000	0.00000
2205	2015.07.27 09:16	close	1104	0.01	1.10285	0.00000	0.00000	0.27	6389.21
2206	2015.07.27 09:16	buy	1105	0.01	1.10315	0.00000	0.00000
2207	2015.07.27 09:36	sell	1106	0.05	1.10249	0.00000	0.00000
2208	2015.07.27 10:15	close	1105	0.01	1.10585	0.00000	0.00000	0.27	6389.48
2209	2015.07.27 10:15	buy	1107	0.01	1.10615	0.00000	0.00000
2210	2015.07.27 10:26	close	1107	0.01	1.10885	0.00000	0.00000	0.27	6389.75
2211	2015.07.27 10:26	buy	1108	0.01	1.10915	0.00000	0.00000
2212	2015.07.27 10:29	sell	1109	0.08	1.10745	0.00000	0.00000
2213	2015.07.27 11:05	sell	1110	0.12	1.10980	0.00000	0.00000
2214	2015.07.27 11:05	close	1108	0.01	1.10980	0.00000	0.00000	0.06	6389.81
2215	2015.07.27 11:05	buy	1111	0.01	1.11009	0.00000	0.00000
2216	2015.07.27 12:44	buy	1112	0.02	1.10791	0.00000	0.00000
2217	2015.07.27 16:40	close	1112	0.02	1.11041	0.00000	0.00000	0.50	6390.31
2218	2015.07.27 16:40	close	1111	0.01	1.11041	0.00000	0.00000	0.03	6390.34
2219	2015.07.27 16:40	buy	1113	0.01	1.11071	0.00000	0.00000
2220	2015.07.27 18:49	sell	1114	0.18	1.11141	0.00000	0.00000
2221	2015.07.27 18:49	close	1113	0.01	1.11141	0.00000	0.00000	0.07	6390.41
2222	2015.07.27 18:49	buy	1115	0.01	1.11170	0.00000	0.00000
2223	2015.07.28 10:21	buy	1116	0.02	1.10699	0.00000	0.00000
2224	2015.07.28 14:39	close	1114	0.18	1.10288	0.00000	0.00000	15.36	6405.76
2225	2015.07.28 14:39	close	1110	0.12	1.10288	0.00000	0.00000	8.30	6414.06
2226	2015.07.28 14:39	close	1109	0.08	1.10288	0.00000	0.00000	3.66	6417.72
2227	2015.07.28 14:39	close	1106	0.05	1.10288	0.00000	0.00000	-0.19	6417.53
2228	2015.07.28 14:39	close	1103	0.03	1.10288	0.00000	0.00000	-0.89	6416.64
2229	2015.07.28 14:39	close	1102	0.02	1.10288	0.00000	0.00000	-1.04	6415.60
2230	2015.07.28 14:39	close	1099	0.01	1.10288	0.00000	0.00000	-0.88	6414.72
2231	2015.07.28 14:39	sell	1117	0.01	1.10258	0.00000	0.00000
2232	2015.07.28 16:01	buy	1118	0.03	1.10399	0.00000	0.00000
2233	2015.07.28 17:12	sell	1119	0.02	1.10489	0.00000	0.00000
2234	2015.07.29 07:19	sell	1120	0.03	1.10687	0.00000	0.00000
2235	2015.07.29 10:11	close	1120	0.03	1.10392	0.00000	0.00000	0.88	6415.60
2236	2015.07.29 10:11	close	1119	0.02	1.10392	0.00000	0.00000	0.20	6415.80
2237	2015.07.29 10:11	close	1117	0.01	1.10392	0.00000	0.00000	-0.13	6415.67
2238	2015.07.29 10:11	sell	1121	0.01	1.10362	0.00000	0.00000
2239	2015.07.29 13:50	sell	1122	0.02	1.10570	0.00000	0.00000
2240	2015.07.29 15:13	close	1122	0.02	1.10342	0.00000	0.00000	0.46	6416.13
2241	2015.07.29 15:13	close	1121	0.01	1.10342	0.00000	0.00000	0.02	6416.15
2242	2015.07.29 15:13	sell	1123	0.01	1.10312	0.00000	0.00000
2243	2015.07.29 21:01	sell	1124	0.02	1.10642	0.00000	0.00000
2244	2015.07.29 21:04	close	1124	0.02	1.10348	0.00000	0.00000	0.58	6416.73
2245	2015.07.29 21:04	close	1123	0.01	1.10348	0.00000	0.00000	-0.04	6416.69
2246	2015.07.29 21:04	sell	1125	0.01	1.10318	0.00000	0.00000
2247	2015.07.29 21:10	buy	1126	0.05	1.10222	0.00000	0.00000
2248	2015.07.29 21:10	close	1125	0.01	1.10222	0.00000	0.00000	0.10	6416.79
2249	2015.07.29 21:10	sell	1127	0.01	1.10192	0.00000	0.00000
2250	2015.07.29 22:07	close	1127	0.01	1.09939	0.00000	0.00000	0.25	6417.04
2251	2015.07.29 22:07	sell	1128	0.01	1.09909	0.00000	0.00000
2252	2015.07.29 22:27	buy	1129	0.08	1.09847	0.00000	0.00000
2253	2015.07.29 22:27	close	1128	0.01	1.09847	0.00000	0.00000	0.06	6417.10
2254	2015.07.29 22:27	sell	1130	0.01	1.09817	0.00000	0.00000
2255	2015.07.30 09:24	close	1130	0.01	1.09553	0.00000	0.00000	0.27	6417.37
2256	2015.07.30 09:24	sell	1131	0.01	1.09523	0.00000	0.00000
2257	2015.07.30 09:54	buy	1132	0.12	1.09598	0.00000	0.00000
2258	2015.07.30 12:31	sell	1133	0.02	1.09692	0.00000	0.00000
2259	2015.07.30 15:24	close	1133	0.02	1.09484	0.00000	0.00000	0.41	6417.78
2260	2015.07.30 15:24	close	1131	0.01	1.09484	0.00000	0.00000	0.04	6417.82
2261	2015.07.30 15:24	sell	1134	0.01	1.09454	0.00000	0.00000
2262	2015.07.30 15:30	buy	1135	0.18	1.09417	0.00000	0.00000
2263	2015.07.30 15:30	close	1134	0.01	1.09417	0.00000	0.00000	0.03	6417.85
2264	2015.07.30 15:30	sell	1136	0.01	1.09387	0.00000	0.00000
2265	2015.07.30 16:41	close	1136	0.01	1.09142	0.00000	0.00000	0.25	6418.10
2266	2015.07.30 16:41	sell	1137	0.01	1.09112	0.00000	0.00000
2267	2015.07.30 19:57	buy	1138	0.27	1.09111	0.00000	0.00000
2268	2015.07.31 09:00	sell	1139	0.02	1.09334	0.00000	0.00000
2269	2015.07.31 09:58	sell	1140	0.03	1.09521	0.00000	0.00000
2270	2015.07.31 10:43	close	1140	0.03	1.09242	0.00000	0.00000	0.83	6418.93
2271	2015.07.31 10:43	close	1139	0.02	1.09242	0.00000	0.00000	0.19	6419.12
2272	2015.07.31 10:43	close	1137	0.01	1.09242	0.00000	0.00000	-0.13	6418.99
2273	2015.07.31 10:43	sell	1141	0.01	1.09212	0.00000	0.00000
2274	2015.07.31 13:59	sell	1142	0.02	1.09734	0.00000	0.00000
2275	2015.07.31 15:30	close	1138	0.27	1.10282	0.00000	0.00000	31.57	6450.57
2276	2015.07.31 15:30	close	1135	0.18	1.10282	0.00000	0.00000	15.55	6466.11
2277	2015.07.31 15:30	close	1132	0.12	1.10282	0.00000	0.00000	8.18	6474.30
2278	2015.07.31 15:30	close	1129	0.08	1.10282	0.00000	0.00000	3.44	6477.74
2279	2015.07.31 15:30	close	1126	0.05	1.10282	0.00000	0.00000	0.27	6478.01
2280	2015.07.31 15:30	close	1118	0.03	1.10282	0.00000	0.00000	-0.37	6477.64
2281	2015.07.31 15:30	close	1116	0.02	1.10282	0.00000	0.00000	-0.85	6476.79
2282	2015.07.31 15:30	close	1115	0.01	1.10282	0.00000	0.00000	-0.90	6475.89
2283	2015.07.31 15:30	buy	1143	0.01	1.10312	0.00000	0.00000
2284	2015.07.31 15:30	sell	1144	0.03	1.10339	0.00000	0.00000
2285	2015.07.31 15:30	close	1143	0.01	1.10339	0.00000	0.00000	0.03	6475.92
2286	2015.07.31 15:30	buy	1145	0.01	1.10363	0.00000	0.00000
2287	2015.07.31 15:37	close	1145	0.01	1.10634	0.00000	0.00000	0.27	6476.19
2288	2015.07.31 15:37	buy	1146	0.01	1.10664	0.00000	0.00000
2289	2015.07.31 15:42	sell	1147	0.05	1.10684	0.00000	0.00000
2290	2015.07.31 15:42	close	1146	0.01	1.10684	0.00000	0.00000	0.02	6476.21
2291	2015.07.31 15:42	buy	1148	0.01	1.10715	0.00000	0.00000
2292	2015.07.31 16:12	close	1148	0.01	1.10955	0.00000	0.00000	0.24	6476.45
2293	2015.07.31 16:12	buy	1149	0.01	1.10985	0.00000	0.00000
2294	2015.07.31 16:24	sell	1150	0.08	1.10989	0.00000	0.00000
2295	2015.07.31 18:04	buy	1151	0.02	1.10432	0.00000	0.00000
2296	2015.07.31 19:47	close	1150	0.08	1.10135	0.00000	0.00000	6.83	6483.28
2297	2015.07.31 19:47	close	1147	0.05	1.10135	0.00000	0.00000	2.74	6486.02
2298	2015.07.31 19:47	close	1144	0.03	1.10135	0.00000	0.00000	0.61	6486.63
2299	2015.07.31 19:47	close	1142	0.02	1.10135	0.00000	0.00000	-0.80	6485.83
2300	2015.07.31 19:47	close	1141	0.01	1.10135	0.00000	0.00000	-0.93	6484.90
2301	2015.07.31 19:47	sell	1152	0.01	1.10105	0.00000	0.00000
2302	2015.07.31 21:41	close	1152	0.01	1.09864	0.00000	0.00000	0.25	6485.15
2303	2015.07.31 21:41	sell	1153	0.01	1.09834	0.00000	0.00000
2304	2015.07.31 22:04	buy	1154	0.03	1.09823	0.00000	0.00000
2305	2015.07.31 22:04	close	1153	0.01	1.09823	0.00000	0.00000	0.01	6485.16
2306	2015.07.31 22:04	sell	1155	0.01	1.09793	0.00000	0.00000
2307	2015.08.03 14:42	close	1155	0.01	1.09501	0.00000	0.00000	0.29	6485.45
2308	2015.08.03 14:42	sell	1156	0.01	1.09471	0.00000	0.00000
2309	2015.08.03 15:23	buy	1157	0.05	1.09608	0.00000	0.00000
2310	2015.08.03 17:01	sell	1158	0.02	1.09679	0.00000	0.00000
2311	2015.08.04 03:11	close	1158	0.02	1.09452	0.00000	0.00000	0.46	6485.91
2312	2015.08.04 03:11	close	1156	0.01	1.09452	0.00000	0.00000	0.02	6485.93
2313	2015.08.04 03:11	sell	1159	0.01	1.09422	0.00000	0.00000
2314	2015.08.04 11:33	sell	1160	0.02	1.09633	0.00000	0.00000
2315	2015.08.04 20:32	close	1160	0.02	1.09398	0.00000	0.00000	0.47	6486.40
2316	2015.08.04 20:32	close	1159	0.01	1.09398	0.00000	0.00000	0.02	6486.42
2317	2015.08.04 20:32	sell	1161	0.01	1.09368	0.00000	0.00000
2318	2015.08.04 21:01	close	1161	0.01	1.09088	0.00000	0.00000	0.28	6486.70
2319	2015.08.04 21:01	sell	1162	0.01	1.09058	0.00000	0.00000
2320	2015.08.04 21:25	buy	1163	0.08	1.09059	0.00000	0.00000
2321	2015.08.05 03:11	close	1162	0.01	1.08809	0.00000	0.00000	0.25	6486.95
2322	2015.08.05 03:11	sell	1164	0.01	1.08779	0.00000	0.00000
2323	2015.08.05 05:14	close	1164	0.01	1.08518	0.00000	0.00000	0.26	6487.21
2324	2015.08.05 05:14	sell	1165	0.01	1.08488	0.00000	0.00000
2325	2015.08.05 05:35	buy	1166	0.12	1.08657	0.00000	0.00000
2326	2015.08.05 15:15	sell	1167	0.02	1.09219	0.00000	0.00000
2327	2015.08.05 17:02	close	1167	0.02	1.08720	0.00000	0.00000	1.00	6488.21
2328	2015.08.05 17:02	close	1165	0.01	1.08720	0.00000	0.00000	-0.23	6487.98
2329	2015.08.05 17:02	sell	1168	0.01	1.08690	0.00000	0.00000
2330	2015.08.05 21:48	sell	1169	0.02	1.08952	0.00000	0.00000
2331	2015.08.06 03:34	sell	1170	0.03	1.09182	0.00000	0.00000
2332	2015.08.06 15:14	close	1170	0.03	1.08857	0.00000	0.00000	0.98	6488.96
2333	2015.08.06 15:14	close	1169	0.02	1.08857	0.00000	0.00000	0.19	6489.15
2334	2015.08.06 15:14	close	1168	0.01	1.08857	0.00000	0.00000	-0.17	6488.98
2335	2015.08.06 15:14	sell	1171	0.01	1.08827	0.00000	0.00000
2336	2015.08.06 18:35	sell	1172	0.02	1.09082	0.00000	0.00000
2337	2015.08.07 11:05	sell	1173	0.03	1.09340	0.00000	0.00000
2338	2015.08.07 15:28	sell	1174	0.05	1.09553	0.00000	0.00000
2339	2015.08.07 15:30	close	1174	0.05	1.08970	0.00000	0.00000	2.92	6491.90
2340	2015.08.07 15:30	close	1173	0.03	1.08970	0.00000	0.00000	1.11	6493.01
2341	2015.08.07 15:30	close	1172	0.02	1.08970	0.00000	0.00000	0.22	6493.23
2342	2015.08.07 15:30	close	1171	0.01	1.08970	0.00000	0.00000	-0.14	6493.09
2343	2015.08.07 15:30	sell	1175	0.01	1.08940	0.00000	0.00000
2344	2015.08.07 15:37	close	1175	0.01	1.08649	0.00000	0.00000	0.29	6493.38
2345	2015.08.07 15:37	sell	1176	0.01	1.08619	0.00000	0.00000
2346	2015.08.07 15:44	sell	1177	0.02	1.08912	0.00000	0.00000
2347	2015.08.07 15:58	close	1177	0.02	1.08640	0.00000	0.00000	0.54	6493.92
2348	2015.08.07 15:58	close	1176	0.01	1.08640	0.00000	0.00000	-0.02	6493.90
2349	2015.08.07 15:58	sell	1178	0.01	1.08610	0.00000	0.00000
2350	2015.08.07 17:53	sell	1179	0.02	1.09405	0.00000	0.00000
2351	2015.08.07 19:28	sell	1180	0.03	1.09630	0.00000	0.00000
2352	2015.08.07 22:00	close	1180	0.03	1.09730	0.00000	0.00000	-0.30	6493.60
2353	2015.08.07 22:00	close	1179	0.02	1.09730	0.00000	0.00000	-0.65	6492.95
2354	2015.08.07 22:00	close	1178	0.01	1.09730	0.00000	0.00000	-1.12	6491.83
2355	2015.08.07 22:00	close	1166	0.12	1.09700	0.00000	0.00000	12.46	6504.28
2356	2015.08.07 22:00	close	1163	0.08	1.09700	0.00000	0.00000	5.08	6509.36
2357	2015.08.07 22:00	close	1157	0.05	1.09700	0.00000	0.00000	0.42	6509.78
2358	2015.08.07 22:00	close	1154	0.03	1.09700	0.00000	0.00000	-0.40	6509.39
2359	2015.08.07 22:00	close	1151	0.02	1.09700	0.00000	0.00000	-1.48	6507.91
2360	2015.08.07 22:00	close	1149	0.01	1.09700	0.00000	0.00000	-1.30	6506.61
2361	2015.08.10 00:01	buy	1181	0.01	1.09653	0.00000	0.00000
2362	2015.08.10 00:01	sell	1182	0.01	1.09623	0.00000	0.00000
2363	2015.08.10 13:31	close	1182	0.01	1.09373	0.00000	0.00000	0.25	6506.86
2364	2015.08.10 13:31	sell	1183	0.01	1.09343	0.00000	0.00000
2365	2015.08.10 14:16	buy	1184	0.02	1.09431	0.00000	0.00000
2366	2015.08.10 16:57	close	1184	0.02	1.09692	0.00000	0.00000	0.52	6507.38
2367	2015.08.10 16:57	close	1181	0.01	1.09692	0.00000	0.00000	0.04	6507.42
2368	2015.08.10 16:57	buy	1185	0.01	1.09722	0.00000	0.00000
2369	2015.08.10 18:11	sell	1186	0.02	1.09697	0.00000	0.00000
2370	2015.08.10 19:10	close	1185	0.01	1.09997	0.00000	0.00000	0.28	6507.70
2371	2015.08.10 19:10	buy	1187	0.01	1.10027	0.00000	0.00000
2372	2015.08.10 19:49	close	1187	0.01	1.10311	0.00000	0.00000	0.28	6507.98
2373	2015.08.10 19:49	buy	1188	0.01	1.10341	0.00000	0.00000
2374	2015.08.10 20:42	sell	1189	0.03	1.10260	0.00000	0.00000
2375	2015.08.11 06:12	buy	1190	0.02	1.09870	0.00000	0.00000
2376	2015.08.11 08:40	close	1189	0.03	1.09681	0.00000	0.00000	1.74	6509.72
2377	2015.08.11 08:40	close	1186	0.02	1.09681	0.00000	0.00000	0.03	6509.75
2378	2015.08.11 08:40	close	1183	0.01	1.09681	0.00000	0.00000	-0.34	6509.41
2379	2015.08.11 08:40	sell	1191	0.01	1.09651	0.00000	0.00000
2380	2015.08.11 10:31	close	1190	0.02	1.10242	0.00000	0.00000	0.74	6510.15
2381	2015.08.11 10:31	close	1188	0.01	1.10242	0.00000	0.00000	-0.10	6510.05
2382	2015.08.11 10:31	buy	1192	0.01	1.10272	0.00000	0.00000
2383	2015.08.11 11:08	sell	1193	0.02	1.10260	0.00000	0.00000
2384	2015.08.11 15:14	close	1192	0.01	1.10542	0.00000	0.00000	0.27	6510.32
2385	2015.08.11 15:14	buy	1194	0.01	1.10572	0.00000	0.00000
2386	2015.08.11 16:24	close	1194	0.01	1.10822	0.00000	0.00000	0.25	6510.57
2387	2015.08.11 16:24	buy	1195	0.01	1.10852	0.00000	0.00000
2388	2015.08.11 16:34	sell	1196	0.03	1.10729	0.00000	0.00000
2389	2015.08.11 17:55	buy	1197	0.02	1.10496	0.00000	0.00000
2390	2015.08.11 20:04	buy	1198	0.03	1.10283	0.00000	0.00000
2391	2015.08.12 06:55	close	1198	0.03	1.10637	0.00000	0.00000	1.06	6511.62
2392	2015.08.12 06:55	close	1197	0.02	1.10637	0.00000	0.00000	0.28	6511.90
2393	2015.08.12 06:55	close	1195	0.01	1.10637	0.00000	0.00000	-0.21	6511.69
2394	2015.08.12 06:55	buy	1199	0.01	1.10667	0.00000	0.00000
2395	2015.08.12 09:29	close	1199	0.01	1.10914	0.00000	0.00000	0.24	6511.93
2396	2015.08.12 09:29	buy	1200	0.01	1.10944	0.00000	0.00000
2397	2015.08.12 10:48	close	1200	0.01	1.11185	0.00000	0.00000	0.25	6512.18
2398	2015.08.12 10:48	buy	1201	0.01	1.11215	0.00000	0.00000
2399	2015.08.12 11:16	close	1201	0.01	1.11468	0.00000	0.00000	0.25	6512.43
2400	2015.08.12 11:16	buy	1202	0.01	1.11498	0.00000	0.00000
2401	2015.08.12 11:23	sell	1203	0.05	1.11422	0.00000	0.00000
2402	2015.08.12 15:23	close	1202	0.01	1.11765	0.00000	0.00000	0.27	6512.70
2403	2015.08.12 15:23	buy	1204	0.01	1.11795	0.00000	0.00000
2404	2015.08.12 15:26	sell	1205	0.08	1.11633	0.00000	0.00000
2405	2015.08.12 16:04	buy	1206	0.02	1.11591	0.00000	0.00000
2406	2015.08.12 17:00	close	1206	0.02	1.11818	0.00000	0.00000	0.46	6513.16
2407	2015.08.12 17:00	close	1204	0.01	1.11818	0.00000	0.00000	0.02	6513.18
2408	2015.08.12 17:00	buy	1207	0.01	1.11848	0.00000	0.00000
2409	2015.08.12 18:02	sell	1208	0.12	1.11822	0.00000	0.00000
2410	2015.08.12 18:19	close	1207	0.01	1.12125	0.00000	0.00000	0.28	6513.46
2411	2015.08.12 18:19	buy	1209	0.01	1.12155	0.00000	0.00000
2412	2015.08.12 18:35	sell	1210	0.18	1.11987	0.00000	0.00000
2413	2015.08.12 22:59	buy	1211	0.02	1.11761	0.00000	0.00000
2414	2015.08.13 05:32	buy	1212	0.03	1.11551	0.00000	0.00000
2415	2015.08.13 11:12	buy	1213	0.05	1.11247	0.00000	0.00000
2416	2015.08.13 14:31	close	1210	0.18	1.11023	0.00000	0.00000	17.35	6530.81
2417	2015.08.13 14:31	close	1208	0.12	1.11023	0.00000	0.00000	9.58	6540.39
2418	2015.08.13 14:31	close	1205	0.08	1.11023	0.00000	0.00000	4.88	6545.27
2419	2015.08.13 14:31	close	1203	0.05	1.11023	0.00000	0.00000	1.99	6547.26
2420	2015.08.13 14:31	close	1196	0.03	1.11023	0.00000	0.00000	-0.88	6546.38
2421	2015.08.13 14:31	close	1193	0.02	1.11023	0.00000	0.00000	-1.53	6544.84
2422	2015.08.13 14:31	close	1191	0.01	1.11023	0.00000	0.00000	-1.37	6543.47
2423	2015.08.13 14:31	sell	1214	0.01	1.10993	0.00000	0.00000
2424	2015.08.13 15:55	buy	1215	0.08	1.10977	0.00000	0.00000
2425	2015.08.13 15:55	close	1214	0.01	1.10977	0.00000	0.00000	0.01	6543.48
2426	2015.08.13 15:55	sell	1216	0.01	1.10947	0.00000	0.00000
2427	2015.08.13 19:33	sell	1217	0.02	1.11348	0.00000	0.00000
2428	2015.08.13 23:13	close	1215	0.08	1.11599	0.00000	0.00000	4.97	6548.45
2429	2015.08.13 23:13	close	1213	0.05	1.11599	0.00000	0.00000	1.76	6550.21
2430	2015.08.13 23:13	close	1212	0.03	1.11599	0.00000	0.00000	0.15	6550.36
2431	2015.08.13 23:13	close	1211	0.02	1.11599	0.00000	0.00000	-0.33	6550.04
2432	2015.08.13 23:13	close	1209	0.01	1.11599	0.00000	0.00000	-0.56	6549.47
2433	2015.08.13 23:13	buy	1218	0.01	1.11629	0.00000	0.00000
2434	2015.08.13 23:55	sell	1219	0.03	1.11503	0.00000	0.00000
2435	2015.08.14 11:21	buy	1220	0.02	1.11416	0.00000	0.00000
2436	2015.08.14 13:27	close	1220	0.02	1.11645	0.00000	0.00000	0.46	6549.93
2437	2015.08.14 13:27	close	1218	0.01	1.11645	0.00000	0.00000	0.02	6549.95
2438	2015.08.14 13:27	buy	1221	0.01	1.11675	0.00000	0.00000
2439	2015.08.14 14:44	sell	1222	0.05	1.11734	0.00000	0.00000
2440	2015.08.14 14:44	close	1221	0.01	1.11734	0.00000	0.00000	0.05	6550.00
2441	2015.08.14 14:44	buy	1223	0.01	1.11763	0.00000	0.00000
2442	2015.08.14 16:22	close	1222	0.05	1.11320	0.00000	0.00000	2.07	6552.07
2443	2015.08.14 16:22	close	1219	0.03	1.11320	0.00000	0.00000	0.55	6552.62
2444	2015.08.14 16:22	close	1217	0.02	1.11320	0.00000	0.00000	0.06	6552.68
2445	2015.08.14 16:22	close	1216	0.01	1.11320	0.00000	0.00000	-0.37	6552.31
2446	2015.08.14 16:22	sell	1224	0.01	1.11290	0.00000	0.00000
2447	2015.08.14 16:41	buy	1225	0.02	1.11432	0.00000	0.00000
2448	2015.08.14 18:19	close	1224	0.01	1.11047	0.00000	0.00000	0.24	6552.55
2449	2015.08.14 18:19	sell	1226	0.01	1.11017	0.00000	0.00000
2450	2015.08.14 18:31	buy	1227	0.03	1.11157	0.00000	0.00000
2451	2015.08.14 20:28	sell	1228	0.02	1.11239	0.00000	0.00000
2452	2015.08.17 02:07	close	1228	0.02	1.11005	0.00000	0.00000	0.47	6553.02
2453	2015.08.17 02:07	close	1226	0.01	1.11005	0.00000	0.00000	0.01	6553.03
2454	2015.08.17 02:07	sell	1229	0.01	1.10975	0.00000	0.00000
2455	2015.08.17 08:17	buy	1230	0.05	1.10996	0.00000	0.00000
2456	2015.08.17 10:06	close	1229	0.01	1.10693	0.00000	0.00000	0.29	6553.32
2457	2015.08.17 10:06	sell	1231	0.01	1.10663	0.00000	0.00000
2458	2015.08.17 10:55	buy	1232	0.08	1.10802	0.00000	0.00000
2459	2015.08.17 12:19	sell	1233	0.02	1.11035	0.00000	0.00000
2460	2015.08.17 18:10	close	1233	0.02	1.10720	0.00000	0.00000	0.63	6553.95
2461	2015.08.17 18:10	close	1231	0.01	1.10720	0.00000	0.00000	-0.06	6553.89
2462	2015.08.17 18:10	sell	1234	0.01	1.10690	0.00000	0.00000
2463	2015.08.18 15:38	close	1234	0.01	1.10435	0.00000	0.00000	0.25	6554.14
2464	2015.08.18 15:38	sell	1235	0.01	1.10405	0.00000	0.00000
2465	2015.08.18 16:41	buy	1236	0.12	1.10395	0.00000	0.00000
2466	2015.08.18 16:41	close	1235	0.01	1.10395	0.00000	0.00000	0.01	6554.15
2467	2015.08.18 16:41	sell	1237	0.01	1.10365	0.00000	0.00000
2468	2015.08.19 10:53	sell	1238	0.02	1.10575	0.00000	0.00000
2469	2015.08.19 13:30	close	1238	0.02	1.10337	0.00000	0.00000	0.48	6554.63
2470	2015.08.19 13:30	close	1237	0.01	1.10337	0.00000	0.00000	0.03	6554.66
2471	2015.08.19 13:30	sell	1239	0.01	1.10307	0.00000	0.00000
2472	2015.08.19 15:31	sell	1240	0.02	1.10562	0.00000	0.00000
2473	2015.08.19 15:33	close	1240	0.02	1.10286	0.00000	0.00000	0.55	6555.21
2474	2015.08.19 15:33	close	1239	0.01	1.10286	0.00000	0.00000	0.02	6555.23
2475	2015.08.19 15:33	sell	1241	0.01	1.10256	0.00000	0.00000
2476	2015.08.19 19:08	sell	1242	0.02	1.10541	0.00000	0.00000
2477	2015.08.19 20:56	close	1236	0.12	1.11148	0.00000	0.00000	9.02	6564.25
2478	2015.08.19 20:56	close	1232	0.08	1.11148	0.00000	0.00000	2.74	6566.99
2479	2015.08.19 20:56	close	1230	0.05	1.11148	0.00000	0.00000	0.75	6567.74
2480	2015.08.19 20:56	close	1227	0.03	1.11148	0.00000	0.00000	-0.04	6567.70
2481	2015.08.19 20:56	close	1225	0.02	1.11148	0.00000	0.00000	-0.57	6567.13
2482	2015.08.19 20:56	close	1223	0.01	1.11148	0.00000	0.00000	-0.61	6566.52
2483	2015.08.19 20:56	buy	1243	0.01	1.11178	0.00000	0.00000
2484	2015.08.19 21:03	sell	1244	0.03	1.11122	0.00000	0.00000
2485	2015.08.20 03:16	close	1243	0.01	1.11464	0.00000	0.00000	0.28	6566.79
2486	2015.08.20 03:16	buy	1245	0.01	1.11494	0.00000	0.00000
2487	2015.08.20 03:54	sell	1246	0.05	1.11333	0.00000	0.00000
2488	2015.08.20 10:59	buy	1247	0.02	1.11247	0.00000	0.00000
2489	2015.08.20 12:14	close	1247	0.02	1.11490	0.00000	0.00000	0.49	6567.28
2490	2015.08.20 12:14	close	1245	0.01	1.11490	0.00000	0.00000	0.00	6567.28
2491	2015.08.20 12:14	buy	1248	0.01	1.11520	0.00000	0.00000
2492	2015.08.20 12:53	sell	1249	0.08	1.11561	0.00000	0.00000
2493	2015.08.20 12:53	close	1248	0.01	1.11561	0.00000	0.00000	0.04	6567.32
2494	2015.08.20 12:53	buy	1250	0.01	1.11592	0.00000	0.00000
2495	2015.08.20 15:16	close	1250	0.01	1.11834	0.00000	0.00000	0.24	6567.56
2496	2015.08.20 15:16	buy	1251	0.01	1.11864	0.00000	0.00000
2497	2015.08.20 17:00	buy	1252	0.02	1.11698	0.00000	0.00000
2498	2015.08.20 17:20	close	1252	0.02	1.11917	0.00000	0.00000	0.43	6567.99
2499	2015.08.20 17:20	close	1251	0.01	1.11917	0.00000	0.00000	0.06	6568.05
2500	2015.08.20 17:20	buy	1253	0.01	1.11947	0.00000	0.00000
2501	2015.08.20 17:32	close	1253	0.01	1.12193	0.00000	0.00000	0.24	6568.29
2502	2015.08.20 17:32	buy	1254	0.01	1.12223	0.00000	0.00000
2503	2015.08.20 17:35	sell	1255	0.12	1.12053	0.00000	0.00000
2504	2015.08.20 21:11	buy	1256	0.02	1.12012	0.00000	0.00000
2505	2015.08.20 23:04	close	1256	0.02	1.12285	0.00000	0.00000	0.55	6568.84
2506	2015.08.20 23:04	close	1254	0.01	1.12285	0.00000	0.00000	0.07	6568.91
2507	2015.08.20 23:04	buy	1257	0.01	1.12315	0.00000	0.00000
2508	2015.08.21 02:04	sell	1258	0.18	1.12293	0.00000	0.00000
2509	2015.08.21 05:26	close	1257	0.01	1.12564	0.00000	0.00000	0.24	6569.15
2510	2015.08.21 05:26	buy	1259	0.01	1.12594	0.00000	0.00000
2511	2015.08.21 06:04	close	1259	0.01	1.12861	0.00000	0.00000	0.27	6569.42
2512	2015.08.21 06:04	buy	1260	0.01	1.12891	0.00000	0.00000
2513	2015.08.21 06:56	sell	1261	0.27	1.12741	0.00000	0.00000
2514	2015.08.21 11:32	buy	1262	0.02	1.12584	0.00000	0.00000
2515	2015.08.21 13:29	close	1262	0.02	1.12859	0.00000	0.00000	0.55	6569.97
2516	2015.08.21 13:29	close	1260	0.01	1.12859	0.00000	0.00000	-0.03	6569.94
2517	2015.08.21 13:29	buy	1263	0.01	1.12889	0.00000	0.00000
2518	2015.08.21 15:47	sell	1264	0.41	1.12920	0.00000	0.00000
2519	2015.08.21 15:47	close	1263	0.01	1.12920	0.00000	0.00000	0.03	6569.97
2520	2015.08.21 15:47	buy	1265	0.01	1.12948	0.00000	0.00000
2521	2015.08.21 17:46	close	1265	0.01	1.13195	0.00000	0.00000	0.25	6570.22
2522	2015.08.21 17:46	buy	1266	0.01	1.13225	0.00000	0.00000
2523	2015.08.21 17:58	sell	1267	0.62	1.13110	0.00000	0.00000
2524	2015.08.21 18:14	close	1266	0.01	1.13518	0.00000	0.00000	0.29	6570.51
2525	2015.08.21 18:14	buy	1268	0.01	1.13548	0.00000	0.00000
2526	2015.08.21 18:17	sell	1269	0.93	1.13378	0.00000	0.00000
2527	2015.08.21 19:00	sell	1270	1.40	1.13550	0.00000	0.00000
2528	2015.08.26 23:32	close	1270	1.40	1.13110	0.00000	0.00000	61.56	6632.07
2529	2015.08.26 23:32	close	1269	0.93	1.13110	0.00000	0.00000	24.89	6656.96
2530	2015.08.26 23:32	close	1267	0.62	1.13110	0.00000	0.00000	-0.02	6656.94
2531	2015.08.26 23:32	close	1264	0.41	1.13110	0.00000	0.00000	-7.80	6649.14
2532	2015.08.26 23:32	close	1261	0.27	1.13110	0.00000	0.00000	-9.97	6639.17
2533	2015.08.26 23:32	close	1258	0.18	1.13110	0.00000	0.00000	-14.72	6624.46
2534	2015.08.26 23:32	close	1255	0.12	1.13110	0.00000	0.00000	-12.68	6611.77
2535	2015.08.26 23:32	close	1249	0.08	1.13110	0.00000	0.00000	-12.39	6599.38
2536	2015.08.26 23:32	close	1246	0.05	1.13110	0.00000	0.00000	-8.88	6590.50
2537	2015.08.26 23:32	close	1244	0.03	1.13110	0.00000	0.00000	-5.96	6584.54
2538	2015.08.26 23:32	close	1242	0.02	1.13110	0.00000	0.00000	-5.14	6579.39
2539	2015.08.26 23:32	close	1241	0.01	1.13110	0.00000	0.00000	-2.85	6576.54
2540	2015.08.26 23:32	sell	1271	0.01	1.13075	0.00000	0.00000
2541	2015.08.26 23:43	buy	1272	0.02	1.13092	0.00000	0.00000
2542	2015.08.27 01:16	close	1272	0.02	1.13248	0.00000	0.00000	0.31	6576.86
2543	2015.08.27 01:16	close	1268	0.01	1.13248	0.00000	0.00000	-0.31	6576.55
2544	2015.08.27 01:16	buy	1273	0.01	1.13278	0.00000	0.00000
2545	2015.08.27 04:28	sell	1274	0.02	1.13269	0.00000	0.00000
2546	2015.08.27 07:07	close	1273	0.01	1.13529	0.00000	0.00000	0.25	6576.80
2547	2015.08.27 07:07	buy	1275	0.01	1.13559	0.00000	0.00000
2548	2015.08.27 09:22	sell	1276	0.03	1.13492	0.00000	0.00000
2549	2015.08.27 10:20	buy	1277	0.02	1.13394	0.00000	0.00000
2550	2015.08.27 10:37	close	1276	0.03	1.13186	0.00000	0.00000	0.92	6577.72
2551	2015.08.27 10:37	close	1274	0.02	1.13186	0.00000	0.00000	0.17	6577.89
2552	2015.08.27 10:37	close	1271	0.01	1.13186	0.00000	0.00000	-0.11	6577.78
2553	2015.08.27 10:37	sell	1278	0.01	1.13156	0.00000	0.00000
2554	2015.08.27 11:13	buy	1279	0.03	1.13120	0.00000	0.00000
2555	2015.08.27 11:13	close	1278	0.01	1.13120	0.00000	0.00000	0.04	6577.82
2556	2015.08.27 11:13	sell	1280	0.01	1.13090	0.00000	0.00000
2557	2015.08.27 11:54	close	1280	0.01	1.12808	0.00000	0.00000	0.28	6578.10
2558	2015.08.27 11:54	sell	1281	0.01	1.12778	0.00000	0.00000
2559	2015.08.27 12:06	buy	1282	0.05	1.12947	0.00000	0.00000
2560	2015.08.27 15:31	close	1281	0.01	1.12525	0.00000	0.00000	0.25	6578.35
2561	2015.08.27 15:31	sell	1283	0.01	1.12495	0.00000	0.00000
2562	2015.08.27 15:32	buy	1284	0.08	1.12663	0.00000	0.00000
2563	2015.08.27 16:16	buy	1285	0.12	1.12442	0.00000	0.00000
2564	2015.08.27 16:16	close	1283	0.01	1.12442	0.00000	0.00000	0.06	6578.41
2565	2015.08.27 16:16	sell	1286	0.01	1.12412	0.00000	0.00000
2566	2015.08.27 17:57	close	1286	0.01	1.12151	0.00000	0.00000	0.26	6578.67
2567	2015.08.27 17:57	sell	1287	0.01	1.12121	0.00000	0.00000
2568	2015.08.27 18:02	buy	1288	0.18	1.12259	0.00000	0.00000
2569	2015.08.27 18:47	sell	1289	0.02	1.12338	0.00000	0.00000
2570	2015.08.27 19:18	close	1289	0.02	1.12089	0.00000	0.00000	0.50	6579.17
2571	2015.08.27 19:18	close	1287	0.01	1.12089	0.00000	0.00000	0.03	6579.20
2572	2015.08.27 19:18	sell	1290	0.01	1.12059	0.00000	0.00000
2573	2015.08.27 22:09	sell	1291	0.02	1.12636	0.00000	0.00000
2574	2015.08.28 10:44	close	1288	0.18	1.12957	0.00000	0.00000	12.55	6591.74
2575	2015.08.28 10:44	close	1285	0.12	1.12957	0.00000	0.00000	6.16	6597.91
2576	2015.08.28 10:44	close	1284	0.08	1.12957	0.00000	0.00000	2.35	6600.26
2577	2015.08.28 10:44	close	1282	0.05	1.12957	0.00000	0.00000	0.04	6600.30
2578	2015.08.28 10:44	close	1279	0.03	1.12957	0.00000	0.00000	-0.49	6599.81
2579	2015.08.28 10:44	close	1277	0.02	1.12957	0.00000	0.00000	-0.88	6598.93
2580	2015.08.28 10:44	close	1275	0.01	1.12957	0.00000	0.00000	-0.60	6598.32
2581	2015.08.28 10:44	buy	1292	0.01	1.12987	0.00000	0.00000
2582	2015.08.28 11:22	sell	1293	0.03	1.12943	0.00000	0.00000
2583	2015.08.28 14:53	buy	1294	0.02	1.12731	0.00000	0.00000
2584	2015.08.28 15:59	close	1293	0.03	1.12461	0.00000	0.00000	1.45	6599.77
2585	2015.08.28 15:59	close	1291	0.02	1.12461	0.00000	0.00000	0.35	6600.12
2586	2015.08.28 15:59	close	1290	0.01	1.12461	0.00000	0.00000	-0.40	6599.72
2587	2015.08.28 15:59	sell	1295	0.01	1.12431	0.00000	0.00000
2588	2015.08.28 16:33	buy	1296	0.03	1.12567	0.00000	0.00000
2589	2015.08.28 17:40	close	1295	0.01	1.12189	0.00000	0.00000	0.24	6599.96
2590	2015.08.28 17:40	sell	1297	0.01	1.12159	0.00000	0.00000
2591	2015.08.28 18:03	buy	1298	0.05	1.12328	0.00000	0.00000
2592	2015.08.28 18:37	buy	1299	0.08	1.12069	0.00000	0.00000
2593	2015.08.28 18:37	close	1297	0.01	1.12069	0.00000	0.00000	0.09	6600.05
2594	2015.08.28 18:37	sell	1300	0.01	1.12039	0.00000	0.00000
2595	2015.08.28 18:47	close	1300	0.01	1.11793	0.00000	0.00000	0.25	6600.30
2596	2015.08.28 18:47	sell	1301	0.01	1.11763	0.00000	0.00000
2597	2015.08.28 18:58	buy	1302	0.12	1.11741	0.00000	0.00000
2598	2015.08.28 18:58	close	1301	0.01	1.11741	0.00000	0.00000	0.02	6600.32
2599	2015.08.28 18:58	sell	1303	0.01	1.11711	0.00000	0.00000
2600	2015.08.28 20:50	sell	1304	0.02	1.12036	0.00000	0.00000
2601	2015.08.31 00:04	close	1304	0.02	1.11735	0.00000	0.00000	0.60	6600.92
2602	2015.08.31 00:04	close	1303	0.01	1.11735	0.00000	0.00000	-0.03	6600.89
2603	2015.08.31 00:04	sell	1305	0.01	1.11705	0.00000	0.00000
2604	2015.08.31 05:13	close	1302	0.12	1.12453	0.00000	0.00000	8.53	6609.43
2605	2015.08.31 05:13	close	1299	0.08	1.12453	0.00000	0.00000	3.06	6612.49
2606	2015.08.31 05:13	close	1298	0.05	1.12453	0.00000	0.00000	0.62	6613.11
2607	2015.08.31 05:13	close	1296	0.03	1.12453	0.00000	0.00000	-0.34	6612.77
2608	2015.08.31 05:13	close	1294	0.02	1.12453	0.00000	0.00000	-0.55	6612.21
2609	2015.08.31 05:13	close	1292	0.01	1.12453	0.00000	0.00000	-0.54	6611.67
2610	2015.08.31 05:13	buy	1306	0.01	1.12483	0.00000	0.00000
2611	2015.08.31 08:32	sell	1307	0.02	1.12470	0.00000	0.00000
2612	2015.08.31 11:11	buy	1308	0.02	1.12245	0.00000	0.00000
2613	2015.08.31 17:45	close	1307	0.02	1.11940	0.00000	0.00000	1.06	6612.73
2614	2015.08.31 17:45	close	1305	0.01	1.11940	0.00000	0.00000	-0.23	6612.50
2615	2015.08.31 17:45	sell	1309	0.01	1.11910	0.00000	0.00000
2616	2015.08.31 17:54	buy	1310	0.03	1.11980	0.00000	0.00000
2617	2015.08.31 21:59	close	1310	0.03	1.12321	0.00000	0.00000	1.02	6613.52
2618	2015.08.31 21:59	close	1308	0.02	1.12321	0.00000	0.00000	0.15	6613.67
2619	2015.08.31 21:59	close	1306	0.01	1.12321	0.00000	0.00000	-0.16	6613.51
2620	2015.08.31 21:59	buy	1311	0.01	1.12351	0.00000	0.00000
2621	2015.08.31 22:07	sell	1312	0.02	1.12245	0.00000	0.00000
2622	2015.09.01 05:02	close	1311	0.01	1.12644	0.00000	0.00000	0.29	6613.80
2623	2015.09.01 05:02	buy	1313	0.01	1.12674	0.00000	0.00000
2624	2015.09.01 06:02	sell	1314	0.03	1.12619	0.00000	0.00000
2625	2015.09.01 09:13	close	1313	0.01	1.12924	0.00000	0.00000	0.25	6614.05
2626	2015.09.01 09:13	buy	1315	0.01	1.12954	0.00000	0.00000
2627	2015.09.01 09:23	sell	1316	0.05	1.12831	0.00000	0.00000
2628	2015.09.01 10:21	buy	1317	0.02	1.12802	0.00000	0.00000
2629	2015.09.01 10:28	close	1317	0.02	1.13015	0.00000	0.00000	0.43	6614.48
2630	2015.09.01 10:28	close	1315	0.01	1.13015	0.00000	0.00000	0.07	6614.55
2631	2015.09.01 10:28	buy	1318	0.01	1.13045	0.00000	0.00000
2632	2015.09.01 10:54	close	1318	0.01	1.13307	0.00000	0.00000	0.26	6614.81
2633	2015.09.01 10:54	buy	1319	0.01	1.13337	0.00000	0.00000
2634	2015.09.01 11:01	sell	1320	0.08	1.13168	0.00000	0.00000
2635	2015.09.01 11:38	buy	1321	0.02	1.12944	0.00000	0.00000
2636	2015.09.01 13:15	buy	1322	0.03	1.12711	0.00000	0.00000
2637	2015.09.01 14:58	close	1320	0.08	1.12466	0.00000	0.00000	5.61	6620.42
2638	2015.09.01 14:58	close	1316	0.05	1.12466	0.00000	0.00000	1.83	6622.25
2639	2015.09.01 14:58	close	1314	0.03	1.12466	0.00000	0.00000	0.46	6622.71
2640	2015.09.01 14:58	close	1312	0.02	1.12466	0.00000	0.00000	-0.44	6622.27
2641	2015.09.01 14:58	close	1309	0.01	1.12466	0.00000	0.00000	-0.56	6621.71
2642	2015.09.01 14:58	sell	1323	0.01	1.12436	0.00000	0.00000
2643	2015.09.01 15:30	buy	1324	0.05	1.12512	0.00000	0.00000
2644	2015.09.01 16:30	sell	1325	0.02	1.12607	0.00000	0.00000
2645	2015.09.01 17:36	close	1325	0.02	1.12382	0.00000	0.00000	0.45	6622.16
2646	2015.09.01 17:36	close	1323	0.01	1.12382	0.00000	0.00000	0.06	6622.22
2647	2015.09.01 17:36	sell	1326	0.01	1.12352	0.00000	0.00000
2648	2015.09.01 20:10	close	1324	0.05	1.12945	0.00000	0.00000	2.17	6624.39
2649	2015.09.01 20:10	close	1322	0.03	1.12945	0.00000	0.00000	0.71	6625.10
2650	2015.09.01 20:10	close	1321	0.02	1.12945	0.00000	0.00000	0.00	6625.10
2651	2015.09.01 20:10	close	1319	0.01	1.12945	0.00000	0.00000	-0.39	6624.71
2652	2015.09.01 20:10	buy	1327	0.01	1.12975	0.00000	0.00000
2653	2015.09.01 20:29	sell	1328	0.02	1.12886	0.00000	0.00000
2654	2015.09.02 01:04	sell	1329	0.03	1.13043	0.00000	0.00000
2655	2015.09.02 01:04	close	1327	0.01	1.13043	0.00000	0.00000	0.06	6624.77
2656	2015.09.02 01:04	buy	1330	0.01	1.13071	0.00000	0.00000
2657	2015.09.02 03:20	buy	1331	0.02	1.12864	0.00000	0.00000
2658	2015.09.02 03:59	close	1329	0.03	1.12679	0.00000	0.00000	1.09	6625.86
2659	2015.09.02 03:59	close	1328	0.02	1.12679	0.00000	0.00000	0.41	6626.27
2660	2015.09.02 03:59	close	1326	0.01	1.12679	0.00000	0.00000	-0.33	6625.94
2661	2015.09.02 03:59	sell	1332	0.01	1.12649	0.00000	0.00000
2662	2015.09.02 10:54	buy	1333	0.03	1.12599	0.00000	0.00000
2663	2015.09.02 10:54	close	1332	0.01	1.12599	0.00000	0.00000	0.05	6625.99
2664	2015.09.02 10:54	sell	1334	0.01	1.12569	0.00000	0.00000
2665	2015.09.02 11:31	sell	1335	0.02	1.12760	0.00000	0.00000
2666	2015.09.02 12:02	close	1333	0.03	1.12935	0.00000	0.00000	1.01	6627.00
2667	2015.09.02 12:02	close	1331	0.02	1.12935	0.00000	0.00000	0.14	6627.14
2668	2015.09.02 12:02	close	1330	0.01	1.12935	0.00000	0.00000	-0.13	6627.01
2669	2015.09.02 12:02	buy	1336	0.01	1.12965	0.00000	0.00000
2670	2015.09.02 13:16	buy	1337	0.02	1.12743	0.00000	0.00000
2671	2015.09.02 15:20	close	1335	0.02	1.12527	0.00000	0.00000	0.47	6627.48
2672	2015.09.02 15:20	close	1334	0.01	1.12527	0.00000	0.00000	0.04	6627.52
2673	2015.09.02 15:20	sell	1338	0.01	1.12497	0.00000	0.00000
2674	2015.09.02 16:11	buy	1339	0.03	1.12479	0.00000	0.00000
2675	2015.09.02 16:11	close	1338	0.01	1.12479	0.00000	0.00000	0.02	6627.54
2676	2015.09.02 16:11	sell	1340	0.01	1.12449	0.00000	0.00000
2677	2015.09.02 22:47	close	1340	0.01	1.12203	0.00000	0.00000	0.25	6627.79
2678	2015.09.02 22:47	sell	1341	0.01	1.12173	0.00000	0.00000
2679	2015.09.03 04:03	buy	1342	0.05	1.12230	0.00000	0.00000
2680	2015.09.03 15:33	close	1341	0.01	1.11898	0.00000	0.00000	0.27	6628.06
2681	2015.09.03 15:33	sell	1343	0.01	1.11868	0.00000	0.00000
2682	2015.09.03 15:38	close	1343	0.01	1.11586	0.00000	0.00000	0.28	6628.34
2683	2015.09.03 15:38	sell	1344	0.01	1.11556	0.00000	0.00000
2684	2015.09.03 15:42	close	1344	0.01	1.11286	0.00000	0.00000	0.27	6628.61
2685	2015.09.03 15:42	sell	1345	0.01	1.11256	0.00000	0.00000
2686	2015.09.03 15:44	buy	1346	0.08	1.11415	0.00000	0.00000
2687	2015.09.03 16:02	buy	1347	0.12	1.11252	0.00000	0.00000
2688	2015.09.03 16:02	close	1345	0.01	1.11252	0.00000	0.00000	0.01	6628.62
2689	2015.09.03 16:02	sell	1348	0.01	1.11222	0.00000	0.00000
2690	2015.09.03 17:57	close	1348	0.01	1.10957	0.00000	0.00000	0.26	6628.88
2691	2015.09.03 17:57	sell	1349	0.01	1.10927	0.00000	0.00000
2692	2015.09.03 18:18	buy	1350	0.18	1.11050	0.00000	0.00000
2693	2015.09.03 21:05	sell	1351	0.02	1.11245	0.00000	0.00000
2694	2015.09.04 11:32	sell	1352	0.03	1.11460	0.00000	0.00000
2695	2015.09.04 15:30	sell	1353	0.05	1.11744	0.00000	0.00000
2696	2015.09.04 15:30	close	1353	0.05	1.11215	0.00000	0.00000	2.64	6631.52
2697	2015.09.04 15:30	close	1352	0.03	1.11215	0.00000	0.00000	0.73	6632.25
2698	2015.09.04 15:30	close	1351	0.02	1.11215	0.00000	0.00000	0.06	6632.31
2699	2015.09.04 15:30	close	1349	0.01	1.11215	0.00000	0.00000	-0.29	6632.02
2700	2015.09.04 15:30	sell	1354	0.01	1.11185	0.00000	0.00000
2701	2015.09.04 15:32	close	1354	0.01	1.10939	0.00000	0.00000	0.25	6632.27
2702	2015.09.04 15:32	sell	1355	0.01	1.10909	0.00000	0.00000
2703	2015.09.04 15:40	sell	1356	0.02	1.11110	0.00000	0.00000
2704	2015.09.04 15:56	sell	1357	0.03	1.11309	0.00000	0.00000
2705	2015.09.04 17:23	close	1357	0.03	1.11021	0.00000	0.00000	0.87	6633.14
2706	2015.09.04 17:23	close	1356	0.02	1.11021	0.00000	0.00000	0.18	6633.32
2707	2015.09.04 17:23	close	1355	0.01	1.11021	0.00000	0.00000	-0.11	6633.21
2708	2015.09.04 17:23	sell	1358	0.01	1.10991	0.00000	0.00000
2709	2015.09.04 20:31	sell	1359	0.02	1.11607	0.00000	0.00000
2710	2015.09.08 06:46	close	1350	0.18	1.12075	0.00000	0.00000	18.38	6651.59
2711	2015.09.08 06:46	close	1347	0.12	1.12075	0.00000	0.00000	9.83	6661.42
2712	2015.09.08 06:46	close	1346	0.08	1.12075	0.00000	0.00000	5.25	6666.67
2713	2015.09.08 06:46	close	1342	0.05	1.12075	0.00000	0.00000	-0.79	6665.88
2714	2015.09.08 06:46	close	1339	0.03	1.12075	0.00000	0.00000	-1.23	6664.65
2715	2015.09.08 06:46	close	1337	0.02	1.12075	0.00000	0.00000	-1.36	6663.29
2716	2015.09.08 06:46	close	1336	0.01	1.12075	0.00000	0.00000	-0.90	6662.39
2717	2015.09.08 06:46	buy	1360	0.01	1.12105	0.00000	0.00000
2718	2015.09.08 08:04	sell	1361	0.03	1.12079	0.00000	0.00000
2719	2015.09.08 10:11	buy	1362	0.02	1.11936	0.00000	0.00000
2720	2015.09.08 15:06	buy	1363	0.03	1.11703	0.00000	0.00000
2721	2015.09.08 22:12	close	1363	0.03	1.11998	0.00000	0.00000	0.88	6663.27
2722	2015.09.08 22:12	close	1362	0.02	1.11998	0.00000	0.00000	0.13	6663.40
2723	2015.09.08 22:12	close	1360	0.01	1.11998	0.00000	0.00000	-0.11	6663.29
2724	2015.09.08 22:12	buy	1364	0.01	1.12028	0.00000	0.00000
2725	2015.09.09 09:20	buy	1365	0.02	1.11667	0.00000	0.00000
2726	2015.09.09 11:46	close	1365	0.02	1.11980	0.00000	0.00000	0.63	6663.92
2727	2015.09.09 11:46	close	1364	0.01	1.11980	0.00000	0.00000	-0.05	6663.87
2728	2015.09.09 11:46	buy	1366	0.01	1.12010	0.00000	0.00000
2729	2015.09.09 13:35	close	1361	0.03	1.11473	0.00000	0.00000	1.82	6665.69
2730	2015.09.09 13:35	close	1359	0.02	1.11473	0.00000	0.00000	0.26	6665.95
2731	2015.09.09 13:35	close	1358	0.01	1.11473	0.00000	0.00000	-0.48	6665.47
2732	2015.09.09 13:35	sell	1367	0.01	1.11443	0.00000	0.00000
2733	2015.09.09 16:42	buy	1368	0.02	1.11493	0.00000	0.00000
2734	2015.09.09 17:59	sell	1369	0.02	1.11655	0.00000	0.00000
2735	2015.09.09 21:23	close	1368	0.02	1.11897	0.00000	0.00000	0.80	6666.27
2736	2015.09.09 21:23	close	1366	0.01	1.11897	0.00000	0.00000	-0.11	6666.16
2737	2015.09.09 21:23	buy	1370	0.01	1.11927	0.00000	0.00000
2738	2015.09.09 22:04	sell	1371	0.03	1.11903	0.00000	0.00000
2739	2015.09.10 00:53	close	1370	0.01	1.12188	0.00000	0.00000	0.26	6666.42
2740	2015.09.10 00:53	buy	1372	0.01	1.12218	0.00000	0.00000
2741	2015.09.10 04:10	sell	1373	0.05	1.12293	0.00000	0.00000
2742	2015.09.10 04:10	close	1372	0.01	1.12293	0.00000	0.00000	0.07	6666.49
2743	2015.09.10 04:10	buy	1374	0.01	1.12322	0.00000	0.00000
2744	2015.09.10 07:55	buy	1375	0.02	1.12125	0.00000	0.00000
2745	2015.09.10 12:51	close	1373	0.05	1.11748	0.00000	0.00000	2.73	6669.22
2746	2015.09.10 12:51	close	1371	0.03	1.11748	0.00000	0.00000	0.47	6669.69
2747	2015.09.10 12:51	close	1369	0.02	1.11748	0.00000	0.00000	-0.19	6669.50
2748	2015.09.10 12:51	close	1367	0.01	1.11748	0.00000	0.00000	-0.31	6669.19
2749	2015.09.10 12:51	sell	1376	0.01	1.11718	0.00000	0.00000
2750	2015.09.10 13:00	buy	1377	0.03	1.11896	0.00000	0.00000
2751	2015.09.10 16:22	sell	1378	0.02	1.12031	0.00000	0.00000
2752	2015.09.10 17:01	close	1377	0.03	1.12206	0.00000	0.00000	0.93	6670.12
2753	2015.09.10 17:01	close	1375	0.02	1.12206	0.00000	0.00000	0.16	6670.28
2754	2015.09.10 17:01	close	1374	0.01	1.12206	0.00000	0.00000	-0.11	6670.17
2755	2015.09.10 17:01	buy	1379	0.01	1.12236	0.00000	0.00000
2756	2015.09.10 18:14	close	1379	0.01	1.12523	0.00000	0.00000	0.28	6670.45
2757	2015.09.10 18:14	buy	1380	0.01	1.12553	0.00000	0.00000
2758	2015.09.10 18:31	sell	1381	0.03	1.12643	0.00000	0.00000
2759	2015.09.10 18:31	close	1380	0.01	1.12643	0.00000	0.00000	0.09	6670.54
2760	2015.09.10 18:31	buy	1382	0.01	1.12672	0.00000	0.00000
2761	2015.09.10 20:21	close	1382	0.01	1.12934	0.00000	0.00000	0.26	6670.80
2762	2015.09.10 20:21	buy	1383	0.01	1.12964	0.00000	0.00000
2763	2015.09.10 20:28	sell	1384	0.05	1.12800	0.00000	0.00000
2764	2015.09.11 15:00	buy	1385	0.02	1.12718	0.00000	0.00000
2765	2015.09.11 17:00	close	1385	0.02	1.12964	0.00000	0.00000	0.49	6671.29
2766	2015.09.11 17:00	close	1383	0.01	1.12964	0.00000	0.00000	-0.00	6671.29
2767	2015.09.11 17:00	buy	1386	0.01	1.12994	0.00000	0.00000
2768	2015.09.11 18:22	close	1386	0.01	1.13254	0.00000	0.00000	0.26	6671.55
2769	2015.09.11 18:22	buy	1387	0.01	1.13284	0.00000	0.00000
2770	2015.09.11 18:54	sell	1388	0.08	1.13292	0.00000	0.00000
2771	2015.09.11 18:54	close	1387	0.01	1.13292	0.00000	0.00000	0.01	6671.56
2772	2015.09.11 18:54	buy	1389	0.01	1.13320	0.00000	0.00000
2773	2015.09.14 01:21	close	1389	0.01	1.13566	0.00000	0.00000	0.25	6671.80
2774	2015.09.14 01:21	buy	1390	0.01	1.13596	0.00000	0.00000
2775	2015.09.14 10:16	sell	1391	0.12	1.13578	0.00000	0.00000
2776	2015.09.14 14:41	buy	1392	0.02	1.13287	0.00000	0.00000
2777	2015.09.14 18:06	buy	1393	0.03	1.13012	0.00000	0.00000
2778	2015.09.15 18:55	close	1391	0.12	1.12631	0.00000	0.00000	11.37	6683.17
2779	2015.09.15 18:55	close	1388	0.08	1.12631	0.00000	0.00000	5.29	6688.46
2780	2015.09.15 18:55	close	1384	0.05	1.12631	0.00000	0.00000	0.84	6689.30
2781	2015.09.15 18:55	close	1381	0.03	1.12631	0.00000	0.00000	0.04	6689.34
2782	2015.09.15 18:55	close	1378	0.02	1.12631	0.00000	0.00000	-1.20	6688.14
2783	2015.09.15 18:55	close	1376	0.01	1.12631	0.00000	0.00000	-0.91	6687.23
2784	2015.09.15 18:55	sell	1394	0.01	1.12601	0.00000	0.00000
2785	2015.09.15 19:35	buy	1395	0.05	1.12760	0.00000	0.00000
2786	2015.09.16 08:50	sell	1396	0.02	1.12832	0.00000	0.00000
2787	2015.09.16 10:09	close	1396	0.02	1.12596	0.00000	0.00000	0.47	6687.70
2788	2015.09.16 10:09	close	1394	0.01	1.12596	0.00000	0.00000	-0.00	6687.70
2789	2015.09.16 10:09	sell	1397	0.01	1.12566	0.00000	0.00000
2790	2015.09.16 12:20	close	1397	0.01	1.12320	0.00000	0.00000	0.25	6687.95
2791	2015.09.16 12:20	sell	1398	0.01	1.12290	0.00000	0.00000
2792	2015.09.16 15:14	buy	1399	0.08	1.12318	0.00000	0.00000
2793	2015.09.16 17:27	close	1399	0.08	1.13052	0.00000	0.00000	5.88	6693.83
2794	2015.09.16 17:27	close	1395	0.05	1.13052	0.00000	0.00000	1.45	6695.28
2795	2015.09.16 17:27	close	1393	0.03	1.13052	0.00000	0.00000	0.11	6695.39
2796	2015.09.16 17:27	close	1392	0.02	1.13052	0.00000	0.00000	-0.48	6694.92
2797	2015.09.16 17:27	close	1390	0.01	1.13052	0.00000	0.00000	-0.55	6694.37
2798	2015.09.16 17:27	buy	1400	0.01	1.13082	0.00000	0.00000
2799	2015.09.16 17:58	sell	1401	0.02	1.12977	0.00000	0.00000
2800	2015.09.16 23:54	buy	1402	0.02	1.12924	0.00000	0.00000
2801	2015.09.17 05:13	close	1402	0.02	1.13124	0.00000	0.00000	0.39	6694.76
2802	2015.09.17 05:13	close	1400	0.01	1.13124	0.00000	0.00000	0.04	6694.79
2803	2015.09.17 05:13	buy	1403	0.01	1.13154	0.00000	0.00000
2804	2015.09.17 11:40	sell	1404	0.03	1.13226	0.00000	0.00000
2805	2015.09.17 11:40	close	1403	0.01	1.13226	0.00000	0.00000	0.08	6694.87
2806	2015.09.17 11:40	buy	1405	0.01	1.13255	0.00000	0.00000
2807	2015.09.17 20:59	close	1405	0.01	1.13580	0.00000	0.00000	0.32	6695.19
2808	2015.09.17 20:59	buy	1406	0.01	1.13610	0.00000	0.00000
2809	2015.09.17 21:00	close	1406	0.01	1.13893	0.00000	0.00000	0.28	6695.47
2810	2015.09.17 21:00	buy	1407	0.01	1.13923	0.00000	0.00000
2811	2015.09.17 21:00	sell	1408	0.05	1.13754	0.00000	0.00000
2812	2015.09.17 21:00	buy	1409	0.02	1.13523	0.00000	0.00000
2813	2015.09.17 21:02	close	1409	0.02	1.13852	0.00000	0.00000	0.65	6696.12
2814	2015.09.17 21:02	close	1407	0.01	1.13852	0.00000	0.00000	-0.07	6696.05
2815	2015.09.17 21:02	buy	1410	0.01	1.13882	0.00000	0.00000
2816	2015.09.17 21:13	close	1410	0.01	1.14154	0.00000	0.00000	0.27	6696.32
2817	2015.09.17 21:13	buy	1411	0.01	1.14184	0.00000	0.00000
2818	2015.09.17 21:15	sell	1412	0.08	1.14055	0.00000	0.00000
2819	2015.09.17 21:20	buy	1413	0.02	1.13965	0.00000	0.00000
2820	2015.09.17 22:33	close	1413	0.02	1.14197	0.00000	0.00000	0.46	6696.78
2821	2015.09.17 22:33	close	1411	0.01	1.14197	0.00000	0.00000	0.02	6696.80
2822	2015.09.17 22:33	buy	1414	0.01	1.14227	0.00000	0.00000
2823	2015.09.17 23:06	sell	1415	0.12	1.14256	0.00000	0.00000
2824	2015.09.17 23:06	close	1414	0.01	1.14256	0.00000	0.00000	0.03	6696.83
2825	2015.09.17 23:06	buy	1416	0.01	1.14284	0.00000	0.00000
2826	2015.09.18 03:01	buy	1417	0.02	1.14081	0.00000	0.00000
2827	2015.09.18 10:57	close	1417	0.02	1.14307	0.00000	0.00000	0.45	6697.28
2828	2015.09.18 10:57	close	1416	0.01	1.14307	0.00000	0.00000	0.03	6697.31
2829	2015.09.18 10:57	buy	1418	0.01	1.14337	0.00000	0.00000
2830	2015.09.18 12:23	close	1418	0.01	1.14583	0.00000	0.00000	0.24	6697.55
2831	2015.09.18 12:23	buy	1419	0.01	1.14613	0.00000	0.00000
2832	2015.09.18 12:35	sell	1420	0.18	1.14449	0.00000	0.00000
2833	2015.09.18 14:19	buy	1421	0.02	1.14385	0.00000	0.00000
2834	2015.09.18 17:42	buy	1422	0.03	1.13880	0.00000	0.00000
2835	2015.09.18 18:51	close	1420	0.18	1.13538	0.00000	0.00000	16.40	6713.95
2836	2015.09.18 18:51	close	1415	0.12	1.13538	0.00000	0.00000	8.61	6722.56
2837	2015.09.18 18:51	close	1412	0.08	1.13538	0.00000	0.00000	4.14	6726.70
2838	2015.09.18 18:51	close	1408	0.05	1.13538	0.00000	0.00000	1.08	6727.78
2839	2015.09.18 18:51	close	1404	0.03	1.13538	0.00000	0.00000	-0.93	6726.85
2840	2015.09.18 18:51	close	1401	0.02	1.13538	0.00000	0.00000	-1.13	6725.72
2841	2015.09.18 18:51	close	1398	0.01	1.13538	0.00000	0.00000	-1.25	6724.47
2842	2015.09.18 18:51	sell	1423	0.01	1.13508	0.00000	0.00000
2843	2015.09.18 19:07	buy	1424	0.05	1.13682	0.00000	0.00000
2844	2015.09.18 22:20	close	1423	0.01	1.13206	0.00000	0.00000	0.30	6724.77
2845	2015.09.18 22:20	sell	1425	0.01	1.13176	0.00000	0.00000
2846	2015.09.18 22:21	buy	1426	0.08	1.13198	0.00000	0.00000
2847	2015.09.18 22:34	close	1425	0.01	1.12905	0.00000	0.00000	0.27	6725.04
2848	2015.09.18 22:34	sell	1427	0.01	1.12875	0.00000	0.00000
2849	2015.09.18 22:41	buy	1428	0.12	1.13040	0.00000	0.00000
2850	2015.09.18 23:01	buy	1429	0.18	1.12872	0.00000	0.00000
2851	2015.09.18 23:01	close	1427	0.01	1.12872	0.00000	0.00000	0.01	6725.05
2852	2015.09.18 23:01	sell	1430	0.01	1.12842	0.00000	0.00000
2853	2015.09.21 08:20	sell	1431	0.02	1.13066	0.00000	0.00000
2854	2015.09.21 13:11	close	1431	0.02	1.12833	0.00000	0.00000	0.46	6725.51
2855	2015.09.21 13:11	close	1430	0.01	1.12833	0.00000	0.00000	0.01	6725.52
2856	2015.09.21 13:11	sell	1432	0.01	1.12803	0.00000	0.00000
2857	2015.09.21 14:35	close	1432	0.01	1.12562	0.00000	0.00000	0.24	6725.76
2858	2015.09.21 14:35	sell	1433	0.01	1.12532	0.00000	0.00000
2859	2015.09.21 16:06	buy	1434	0.27	1.12520	0.00000	0.00000
2860	2015.09.21 16:06	close	1433	0.01	1.12520	0.00000	0.00000	0.01	6725.77
2861	2015.09.21 16:06	sell	1435	0.01	1.12490	0.00000	0.00000
2862	2015.09.21 17:28	close	1435	0.01	1.12239	0.00000	0.00000	0.25	6726.02
2863	2015.09.21 17:28	sell	1436	0.01	1.12209	0.00000	0.00000
2864	2015.09.21 17:59	close	1436	0.01	1.11891	0.00000	0.00000	0.32	6726.34
2865	2015.09.21 17:59	sell	1437	0.01	1.11861	0.00000	0.00000
2866	2015.09.21 18:51	buy	1438	0.41	1.11989	0.00000	0.00000
2867	2015.09.21 20:06	sell	1439	0.02	1.12015	0.00000	0.00000
2868	2015.09.22 09:03	close	1439	0.02	1.11805	0.00000	0.00000	0.42	6726.76
2869	2015.09.22 09:03	close	1437	0.01	1.11805	0.00000	0.00000	0.05	6726.81
2870	2015.09.22 09:03	sell	1440	0.01	1.11775	0.00000	0.00000
2871	2015.09.22 09:50	buy	1441	0.62	1.11728	0.00000	0.00000
2872	2015.09.22 09:50	close	1440	0.01	1.11728	0.00000	0.00000	0.05	6726.86
2873	2015.09.22 09:50	sell	1442	0.01	1.11698	0.00000	0.00000
2874	2015.09.22 12:05	sell	1443	0.02	1.11921	0.00000	0.00000
2875	2015.09.22 13:07	close	1443	0.02	1.11673	0.00000	0.00000	0.49	6727.35
2876	2015.09.22 13:07	close	1442	0.01	1.11673	0.00000	0.00000	0.03	6727.38
2877	2015.09.22 13:07	sell	1444	0.01	1.11643	0.00000	0.00000
2878	2015.09.22 16:52	buy	1445	0.93	1.11548	0.00000	0.00000
2879	2015.09.22 16:52	close	1444	0.01	1.11548	0.00000	0.00000	0.09	6727.47
2880	2015.09.22 16:52	sell	1446	0.01	1.11518	0.00000	0.00000
2881	2015.09.22 19:11	close	1446	0.01	1.11261	0.00000	0.00000	0.26	6727.73
2882	2015.09.22 19:11	sell	1447	0.01	1.11231	0.00000	0.00000
2883	2015.09.22 21:35	buy	1448	1.40	1.11310	0.00000	0.00000
2884	2015.09.23 10:22	sell	1449	0.02	1.11392	0.00000	0.00000
2885	2015.09.23 10:56	close	1449	0.02	1.11181	0.00000	0.00000	0.42	6728.15
2886	2015.09.23 10:56	close	1447	0.01	1.11181	0.00000	0.00000	0.05	6728.20
2887	2015.09.23 10:56	sell	1450	0.01	1.11151	0.00000	0.00000
2888	2015.09.23 14:01	sell	1451	0.02	1.11580	0.00000	0.00000
2889	2015.09.23 16:02	close	1451	0.02	1.11228	0.00000	0.00000	0.70	6728.90
2890	2015.09.23 16:02	close	1450	0.01	1.11228	0.00000	0.00000	-0.08	6728.82
2891	2015.09.23 16:02	sell	1452	0.01	1.11198	0.00000	0.00000
2892	2015.09.23 16:07	sell	1453	0.02	1.11494	0.00000	0.00000
2893	2015.09.23 17:06	sell	1454	0.03	1.11753	0.00000	0.00000
2894	2015.09.23 21:00	sell	1455	0.05	1.11925	0.00000	0.00000
2895	2015.09.24 11:04	sell	1456	0.08	1.12077	0.00000	0.00000
2896	2015.09.24 15:13	sell	1457	0.12	1.12418	0.00000	0.00000
2897	2015.09.24 16:15	sell	1458	0.18	1.12592	0.00000	0.00000
2898	2015.09.24 17:45	close	1448	1.40	1.12921	0.00000	0.00000	224.81	6953.63
2899	2015.09.24 17:45	close	1445	0.93	1.12921	0.00000	0.00000	127.21	7080.84
2900	2015.09.24 17:45	close	1441	0.62	1.12921	0.00000	0.00000	73.64	7154.47
2901	2015.09.24 17:45	close	1438	0.41	1.12921	0.00000	0.00000	37.94	7192.42
2902	2015.09.24 17:45	close	1434	0.27	1.12921	0.00000	0.00000	10.65	7203.07
2903	2015.09.24 17:45	close	1429	0.18	1.12921	0.00000	0.00000	0.74	7203.81
2904	2015.09.24 17:45	close	1428	0.12	1.12921	0.00000	0.00000	-1.52	7202.29
2905	2015.09.24 17:45	close	1426	0.08	1.12921	0.00000	0.00000	-2.27	7200.02
2906	2015.09.24 17:45	close	1424	0.05	1.12921	0.00000	0.00000	-3.84	7196.18
2907	2015.09.24 17:45	close	1422	0.03	1.12921	0.00000	0.00000	-2.90	7193.27
2908	2015.09.24 17:45	close	1421	0.02	1.12921	0.00000	0.00000	-2.95	7190.33
2909	2015.09.24 17:45	close	1419	0.01	1.12921	0.00000	0.00000	-1.70	7188.63
2910	2015.09.24 17:45	buy	1459	0.01	1.12951	0.00000	0.00000
2911	2015.09.24 18:08	sell	1460	0.27	1.12805	0.00000	0.00000
2912	2015.09.24 19:57	buy	1461	0.02	1.12543	0.00000	0.00000
2913	2015.09.24 23:54	buy	1462	0.03	1.12315	0.00000	0.00000
2914	2015.09.25 00:08	close	1460	0.27	1.11988	0.00000	0.00000	22.06	7210.69
2915	2015.09.25 00:08	close	1458	0.18	1.11988	0.00000	0.00000	10.88	7221.57
2916	2015.09.25 00:08	close	1457	0.12	1.11988	0.00000	0.00000	5.16	7226.72
2917	2015.09.25 00:08	close	1456	0.08	1.11988	0.00000	0.00000	0.72	7227.44
2918	2015.09.25 00:08	close	1455	0.05	1.11988	0.00000	0.00000	-0.31	7227.13
2919	2015.09.25 00:08	close	1454	0.03	1.11988	0.00000	0.00000	-0.70	7226.43
2920	2015.09.25 00:08	close	1453	0.02	1.11988	0.00000	0.00000	-0.99	7225.44
2921	2015.09.25 00:08	close	1452	0.01	1.11988	0.00000	0.00000	-0.79	7224.65
2922	2015.09.25 00:08	sell	1463	0.01	1.11958	0.00000	0.00000
2923	2015.09.25 00:49	close	1463	0.01	1.11717	0.00000	0.00000	0.24	7224.89
2924	2015.09.25 00:49	sell	1464	0.01	1.11687	0.00000	0.00000
2925	2015.09.25 01:15	buy	1465	0.05	1.11855	0.00000	0.00000
2926	2015.09.25 09:39	buy	1466	0.08	1.11665	0.00000	0.00000
2927	2015.09.25 09:39	close	1464	0.01	1.11665	0.00000	0.00000	0.02	7224.91
2928	2015.09.25 09:39	sell	1467	0.01	1.11635	0.00000	0.00000
2929	2015.09.25 10:36	close	1467	0.01	1.11385	0.00000	0.00000	0.25	7225.16
2930	2015.09.25 10:36	sell	1468	0.01	1.11355	0.00000	0.00000
2931	2015.09.25 11:26	buy	1469	0.12	1.11340	0.00000	0.00000
2932	2015.09.25 11:26	close	1468	0.01	1.11340	0.00000	0.00000	0.02	7225.18
2933	2015.09.25 11:26	sell	1470	0.01	1.11310	0.00000	0.00000
2934	2015.09.25 14:06	sell	1471	0.02	1.11622	0.00000	0.00000
2935	2015.09.25 15:30	close	1471	0.02	1.11335	0.00000	0.00000	0.57	7225.75
2936	2015.09.25 15:30	close	1470	0.01	1.11335	0.00000	0.00000	-0.03	7225.72
2937	2015.09.25 15:30	sell	1472	0.01	1.11305	0.00000	0.00000
2938	2015.09.25 16:12	sell	1473	0.02	1.11584	0.00000	0.00000
2939	2015.09.25 16:42	sell	1474	0.03	1.11788	0.00000	0.00000
2940	2015.09.25 22:05	close	1474	0.03	1.11991	0.00000	0.00000	-0.61	7225.11
2941	2015.09.25 22:05	close	1473	0.02	1.11991	0.00000	0.00000	-0.81	7224.30
2942	2015.09.25 22:05	close	1472	0.01	1.11991	0.00000	0.00000	-0.68	7223.62
2943	2015.09.25 22:05	close	1469	0.12	1.11961	0.00000	0.00000	7.45	7231.07
2944	2015.09.25 22:05	close	1466	0.08	1.11961	0.00000	0.00000	2.37	7233.44
2945	2015.09.25 22:05	close	1465	0.05	1.11961	0.00000	0.00000	0.53	7233.97
2946	2015.09.25 22:05	close	1462	0.03	1.11961	0.00000	0.00000	-1.07	7232.90
2947	2015.09.25 22:05	close	1461	0.02	1.11961	0.00000	0.00000	-1.17	7231.72
2948	2015.09.25 22:05	close	1459	0.01	1.11961	0.00000	0.00000	-0.99	7230.73
2949	2015.09.28 00:01	buy	1475	0.01	1.11940	0.00000	0.00000
2950	2015.09.28 00:01	sell	1476	0.01	1.11910	0.00000	0.00000
2951	2015.09.28 15:18	close	1476	0.01	1.11640	0.00000	0.00000	0.27	7231.00
2952	2015.09.28 15:18	sell	1477	0.01	1.11610	0.00000	0.00000
2953	2015.09.28 16:12	buy	1478	0.02	1.11643	0.00000	0.00000
2954	2015.09.28 17:19	close	1478	0.02	1.11912	0.00000	0.00000	0.53	7231.53
2955	2015.09.28 17:19	close	1475	0.01	1.11912	0.00000	0.00000	-0.03	7231.50
2956	2015.09.28 17:19	buy	1479	0.01	1.11942	0.00000	0.00000
2957	2015.09.28 17:56	sell	1480	0.02	1.12007	0.00000	0.00000
2958	2015.09.28 17:56	close	1479	0.01	1.12007	0.00000	0.00000	0.07	7231.57
2959	2015.09.28 17:56	buy	1481	0.01	1.12038	0.00000	0.00000
2960	2015.09.28 18:30	close	1481	0.01	1.12334	0.00000	0.00000	0.29	7231.86
2961	2015.09.28 18:30	buy	1482	0.01	1.12364	0.00000	0.00000
2962	2015.09.28 19:15	sell	1483	0.03	1.12282	0.00000	0.00000
2963	2015.09.29 04:37	close	1482	0.01	1.12624	0.00000	0.00000	0.26	7232.12
2964	2015.09.29 04:37	buy	1484	0.01	1.12654	0.00000	0.00000
2965	2015.09.29 06:26	sell	1485	0.05	1.12485	0.00000	0.00000
2966	2015.09.29 10:00	sell	1486	0.08	1.12660	0.00000	0.00000
2967	2015.09.29 10:00	close	1484	0.01	1.12660	0.00000	0.00000	0.01	7232.13
2968	2015.09.29 10:00	buy	1487	0.01	1.12689	0.00000	0.00000
2969	2015.09.29 12:11	buy	1488	0.02	1.12367	0.00000	0.00000
2970	2015.09.29 15:02	close	1486	0.08	1.12157	0.00000	0.00000	4.02	7236.15
2971	2015.09.29 15:02	close	1485	0.05	1.12157	0.00000	0.00000	1.64	7237.79
2972	2015.09.29 15:02	close	1483	0.03	1.12157	0.00000	0.00000	0.38	7238.17
2973	2015.09.29 15:02	close	1480	0.02	1.12157	0.00000	0.00000	-0.30	7237.87
2974	2015.09.29 15:02	close	1477	0.01	1.12157	0.00000	0.00000	-0.55	7237.32
2975	2015.09.29 15:02	sell	1489	0.01	1.12127	0.00000	0.00000
2976	2015.09.29 15:39	buy	1490	0.03	1.12116	0.00000	0.00000
2977	2015.09.29 15:39	close	1489	0.01	1.12116	0.00000	0.00000	0.01	7237.33
2978	2015.09.29 15:39	sell	1491	0.01	1.12086	0.00000	0.00000
2979	2015.09.29 16:55	sell	1492	0.02	1.12303	0.00000	0.00000
2980	2015.09.29 19:02	close	1490	0.03	1.12474	0.00000	0.00000	1.07	7238.40
2981	2015.09.29 19:02	close	1488	0.02	1.12474	0.00000	0.00000	0.22	7238.62
2982	2015.09.29 19:02	close	1487	0.01	1.12474	0.00000	0.00000	-0.22	7238.40
2983	2015.09.29 19:02	buy	1493	0.01	1.12504	0.00000	0.00000
2984	2015.09.29 20:15	sell	1494	0.03	1.12524	0.00000	0.00000
2985	2015.09.29 20:15	close	1493	0.01	1.12524	0.00000	0.00000	0.02	7238.42
2986	2015.09.29 20:15	buy	1495	0.01	1.12553	0.00000	0.00000
2987	2015.09.30 10:00	close	1494	0.03	1.12225	0.00000	0.00000	0.89	7239.31
2988	2015.09.30 10:00	close	1492	0.02	1.12225	0.00000	0.00000	0.16	7239.47
2989	2015.09.30 10:00	close	1491	0.01	1.12225	0.00000	0.00000	-0.14	7239.33
2990	2015.09.30 10:00	sell	1496	0.01	1.12195	0.00000	0.00000
2991	2015.09.30 10:35	buy	1497	0.02	1.12297	0.00000	0.00000
2992	2015.09.30 15:17	close	1496	0.01	1.11920	0.00000	0.00000	0.28	7239.61
2993	2015.09.30 15:17	sell	1498	0.01	1.11890	0.00000	0.00000
2994	2015.09.30 15:33	buy	1499	0.03	1.12015	0.00000	0.00000
2995	2015.09.30 17:56	buy	1500	0.05	1.11816	0.00000	0.00000
2996	2015.09.30 17:56	close	1498	0.01	1.11816	0.00000	0.00000	0.07	7239.68
2997	2015.09.30 17:56	sell	1501	0.01	1.11786	0.00000	0.00000
2998	2015.10.01 06:33	close	1501	0.01	1.11532	0.00000	0.00000	0.26	7239.94
2999	2015.10.01 06:33	sell	1502	0.01	1.11502	0.00000	0.00000
3000	2015.10.01 10:20	buy	1503	0.08	1.11527	0.00000	0.00000
3001	2015.10.01 17:09	sell	1504	0.02	1.11904	0.00000	0.00000
3002	2015.10.02 13:48	close	1504	0.02	1.11575	0.00000	0.00000	0.66	7240.60
3003	2015.10.02 13:48	close	1502	0.01	1.11575	0.00000	0.00000	-0.08	7240.52
3004	2015.10.02 13:48	sell	1505	0.01	1.11545	0.00000	0.00000
3005	2015.10.02 15:30	close	1503	0.08	1.12238	0.00000	0.00000	5.67	7246.19
3006	2015.10.02 15:30	close	1500	0.05	1.12238	0.00000	0.00000	2.08	7248.27
3007	2015.10.02 15:30	close	1499	0.03	1.12238	0.00000	0.00000	0.64	7248.92
3008	2015.10.02 15:30	close	1497	0.02	1.12238	0.00000	0.00000	-0.12	7248.80
3009	2015.10.02 15:30	close	1495	0.01	1.12238	0.00000	0.00000	-0.32	7248.48
3010	2015.10.02 15:30	buy	1506	0.01	1.12268	0.00000	0.00000
3011	2015.10.02 15:30	sell	1507	0.02	1.12367	0.00000	0.00000
3012	2015.10.02 15:30	close	1506	0.01	1.12367	0.00000	0.00000	0.10	7248.58
3013	2015.10.02 15:30	buy	1508	0.01	1.12394	0.00000	0.00000
3014	2015.10.02 15:33	close	1508	0.01	1.12678	0.00000	0.00000	0.29	7248.87
3015	2015.10.02 15:33	buy	1509	0.01	1.12708	0.00000	0.00000
3016	2015.10.02 15:39	close	1509	0.01	1.12976	0.00000	0.00000	0.27	7249.14
3017	2015.10.02 15:39	buy	1510	0.01	1.13006	0.00000	0.00000
3018	2015.10.02 15:41	sell	1511	0.03	1.12965	0.00000	0.00000
3019	2015.10.02 18:19	buy	1512	0.02	1.12772	0.00000	0.00000
3020	2015.10.02 20:18	close	1511	0.03	1.12203	0.00000	0.00000	2.29	7251.43
3021	2015.10.02 20:18	close	1507	0.02	1.12203	0.00000	0.00000	0.32	7251.75
3022	2015.10.02 20:18	close	1505	0.01	1.12203	0.00000	0.00000	-0.65	7251.10
3023	2015.10.02 20:18	sell	1513	0.01	1.12173	0.00000	0.00000
3024	2015.10.02 20:29	buy	1514	0.03	1.12274	0.00000	0.00000
3025	2015.10.05 10:30	sell	1515	0.02	1.12442	0.00000	0.00000
3026	2015.10.05 12:36	close	1514	0.03	1.12777	0.00000	0.00000	1.51	7252.61
3027	2015.10.05 12:36	close	1512	0.02	1.12777	0.00000	0.00000	0.01	7252.61
3028	2015.10.05 12:36	close	1510	0.01	1.12777	0.00000	0.00000	-0.23	7252.38
3029	2015.10.05 12:36	buy	1516	0.01	1.12807	0.00000	0.00000
3030	2015.10.05 13:05	sell	1517	0.03	1.12740	0.00000	0.00000
3031	2015.10.05 14:15	close	1517	0.03	1.12365	0.00000	0.00000	1.12	7253.50
3032	2015.10.05 14:15	close	1515	0.02	1.12365	0.00000	0.00000	0.15	7253.65
3033	2015.10.05 14:15	close	1513	0.01	1.12365	0.00000	0.00000	-0.20	7253.45
3034	2015.10.05 14:15	sell	1518	0.01	1.12335	0.00000	0.00000
3035	2015.10.05 15:17	buy	1519	0.02	1.12412	0.00000	0.00000
3036	2015.10.05 16:40	close	1518	0.01	1.12027	0.00000	0.00000	0.31	7253.76
3037	2015.10.05 16:40	sell	1520	0.01	1.11997	0.00000	0.00000
3038	2015.10.05 16:54	buy	1521	0.03	1.12167	0.00000	0.00000
3039	2015.10.05 20:44	buy	1522	0.05	1.11911	0.00000	0.00000
3040	2015.10.05 20:44	close	1520	0.01	1.11911	0.00000	0.00000	0.09	7253.85
3041	2015.10.05 20:44	sell	1523	0.01	1.11881	0.00000	0.00000
3042	2015.10.06 11:35	sell	1524	0.02	1.12045	0.00000	0.00000
3043	2015.10.06 17:16	close	1522	0.05	1.12390	0.00000	0.00000	2.38	7256.23
3044	2015.10.06 17:16	close	1521	0.03	1.12390	0.00000	0.00000	0.67	7256.90
3045	2015.10.06 17:16	close	1519	0.02	1.12390	0.00000	0.00000	-0.04	7256.86
3046	2015.10.06 17:16	close	1516	0.01	1.12390	0.00000	0.00000	-0.42	7256.44
3047	2015.10.06 17:16	buy	1525	0.01	1.12420	0.00000	0.00000
3048	2015.10.06 18:03	close	1525	0.01	1.12663	0.00000	0.00000	0.24	7256.68
3049	2015.10.06 18:03	buy	1526	0.01	1.12693	0.00000	0.00000
3050	2015.10.06 18:16	sell	1527	0.03	1.12592	0.00000	0.00000
3051	2015.10.07 11:01	buy	1528	0.02	1.12399	0.00000	0.00000
3052	2015.10.07 14:44	close	1528	0.02	1.12668	0.00000	0.00000	0.54	7257.22
3053	2015.10.07 14:44	close	1526	0.01	1.12668	0.00000	0.00000	-0.02	7257.20
3054	2015.10.07 14:44	buy	1529	0.01	1.12698	0.00000	0.00000
3055	2015.10.07 17:33	buy	1530	0.02	1.12292	0.00000	0.00000
3056	2015.10.07 18:26	close	1530	0.02	1.12642	0.00000	0.00000	0.70	7257.90
3057	2015.10.07 18:26	close	1529	0.01	1.12642	0.00000	0.00000	-0.06	7257.84
3058	2015.10.07 18:26	buy	1531	0.01	1.12672	0.00000	0.00000
3059	2015.10.07 20:14	buy	1532	0.02	1.12509	0.00000	0.00000
3060	2015.10.08 10:15	close	1532	0.02	1.12723	0.00000	0.00000	0.42	7258.26
3061	2015.10.08 10:15	close	1531	0.01	1.12723	0.00000	0.00000	0.05	7258.30
3062	2015.10.08 10:15	buy	1533	0.01	1.12753	0.00000	0.00000
3063	2015.10.08 10:20	close	1533	0.01	1.12993	0.00000	0.00000	0.24	7258.54
3064	2015.10.08 10:20	buy	1534	0.01	1.13023	0.00000	0.00000
3065	2015.10.08 10:34	sell	1535	0.05	1.12944	0.00000	0.00000
3066	2015.10.08 15:14	buy	1536	0.02	1.12579	0.00000	0.00000
3067	2015.10.08 20:09	close	1536	0.02	1.12929	0.00000	0.00000	0.70	7259.24
3068	2015.10.08 20:09	close	1534	0.01	1.12929	0.00000	0.00000	-0.09	7259.15
3069	2015.10.08 20:09	buy	1537	0.01	1.12959	0.00000	0.00000
3070	2015.10.08 21:06	close	1537	0.01	1.13230	0.00000	0.00000	0.27	7259.42
3071	2015.10.08 21:06	buy	1538	0.01	1.13260	0.00000	0.00000
3072	2015.10.08 21:18	sell	1539	0.08	1.13113	0.00000	0.00000
3073	2015.10.08 22:35	buy	1540	0.02	1.12805	0.00000	0.00000
3074	2015.10.09 10:34	close	1540	0.02	1.13156	0.00000	0.00000	0.70	7260.12
3075	2015.10.09 10:34	close	1538	0.01	1.13156	0.00000	0.00000	-0.10	7260.02
3076	2015.10.09 10:34	buy	1541	0.01	1.13186	0.00000	0.00000
3077	2015.10.09 10:49	close	1541	0.01	1.13438	0.00000	0.00000	0.25	7260.27
3078	2015.10.09 10:49	buy	1542	0.01	1.13468	0.00000	0.00000
3079	2015.10.09 11:05	sell	1543	0.12	1.13320	0.00000	0.00000
3080	2015.10.09 15:03	sell	1544	0.18	1.13531	0.00000	0.00000
3081	2015.10.09 15:03	close	1542	0.01	1.13531	0.00000	0.00000	0.06	7260.33
3082	2015.10.09 15:03	buy	1545	0.01	1.13560	0.00000	0.00000
3083	2015.10.09 19:45	close	1545	0.01	1.13829	0.00000	0.00000	0.27	7260.60
3084	2015.10.09 19:45	buy	1546	0.01	1.13859	0.00000	0.00000
3085	2015.10.09 20:03	sell	1547	0.27	1.13719	0.00000	0.00000
3086	2015.10.12 01:33	buy	1548	0.02	1.13699	0.00000	0.00000
3087	2015.10.12 12:14	close	1548	0.02	1.13909	0.00000	0.00000	0.42	7261.02
3088	2015.10.12 12:14	close	1546	0.01	1.13909	0.00000	0.00000	0.05	7261.07
3089	2015.10.12 12:14	buy	1549	0.01	1.13939	0.00000	0.00000
3090	2015.10.12 19:31	buy	1550	0.02	1.13743	0.00000	0.00000
3091	2015.10.13 10:15	close	1550	0.02	1.13963	0.00000	0.00000	0.44	7261.51
3092	2015.10.13 10:15	close	1549	0.01	1.13963	0.00000	0.00000	0.02	7261.52
3093	2015.10.13 10:15	buy	1551	0.01	1.13993	0.00000	0.00000
3094	2015.10.13 11:21	sell	1552	0.41	1.13958	0.00000	0.00000
3095	2015.10.13 12:13	buy	1553	0.02	1.13825	0.00000	0.00000
3096	2015.10.14 09:48	close	1553	0.02	1.14031	0.00000	0.00000	0.41	7261.93
3097	2015.10.14 09:48	close	1551	0.01	1.14031	0.00000	0.00000	0.04	7261.97
3098	2015.10.14 09:48	buy	1554	0.01	1.14061	0.00000	0.00000
3099	2015.10.14 10:47	sell	1555	0.62	1.14120	0.00000	0.00000
3100	2015.10.14 10:47	close	1554	0.01	1.14120	0.00000	0.00000	0.06	7262.03
3101	2015.10.14 10:47	buy	1556	0.01	1.14149	0.00000	0.00000
3102	2015.10.14 15:32	close	1556	0.01	1.14398	0.00000	0.00000	0.25	7262.28
3103	2015.10.14 15:32	buy	1557	0.01	1.14428	0.00000	0.00000
3104	2015.10.14 16:25	sell	1558	0.93	1.14324	0.00000	0.00000
3105	2015.10.14 17:09	buy	1559	0.02	1.14260	0.00000	0.00000
3106	2015.10.14 20:26	close	1559	0.02	1.14465	0.00000	0.00000	0.41	7262.69
3107	2015.10.14 20:26	close	1557	0.01	1.14465	0.00000	0.00000	0.04	7262.73
3108	2015.10.14 20:26	buy	1560	0.01	1.14495	0.00000	0.00000
3109	2015.10.14 21:45	close	1560	0.01	1.14762	0.00000	0.00000	0.26	7262.99
3110	2015.10.14 21:45	buy	1561	0.01	1.14792	0.00000	0.00000
3111	2015.10.14 22:42	sell	1562	1.40	1.14739	0.00000	0.00000
3112	2015.10.15 11:01	buy	1563	0.02	1.14431	0.00000	0.00000
3113	2015.10.15 15:34	buy	1564	0.03	1.14175	0.00000	0.00000
3114	2015.10.15 15:47	buy	1565	0.05	1.13876	0.00000	0.00000
3115	2015.10.16 12:28	buy	1566	0.08	1.13680	0.00000	0.00000
3116	2015.10.16 13:00	buy	1567	0.12	1.13519	0.00000	0.00000
3117	2015.10.16 22:00	close	1567	0.12	1.13771	0.00000	0.00000	3.02	7266.01
3118	2015.10.16 22:00	close	1566	0.08	1.13771	0.00000	0.00000	0.73	7266.74
3119	2015.10.16 22:00	close	1565	0.05	1.13771	0.00000	0.00000	-0.53	7266.21
3120	2015.10.16 22:00	close	1564	0.03	1.13771	0.00000	0.00000	-1.22	7264.99
3121	2015.10.16 22:00	close	1563	0.02	1.13771	0.00000	0.00000	-1.32	7263.67
3122	2015.10.16 22:00	close	1562	1.40	1.13801	0.00000	0.00000	131.26	7394.93
3123	2015.10.16 22:00	close	1561	0.01	1.13771	0.00000	0.00000	-1.03	7393.91
3124	2015.10.16 22:00	close	1558	0.93	1.13801	0.00000	0.00000	48.60	7442.51
3125	2015.10.16 22:00	close	1555	0.62	1.13801	0.00000	0.00000	19.76	7462.26
3126	2015.10.16 22:00	close	1552	0.41	1.13801	0.00000	0.00000	6.42	7468.68
3127	2015.10.16 22:00	close	1547	0.27	1.13801	0.00000	0.00000	-2.24	7466.45
3128	2015.10.16 22:00	close	1544	0.18	1.13801	0.00000	0.00000	-4.87	7461.57
3129	2015.10.16 22:00	close	1543	0.12	1.13801	0.00000	0.00000	-5.78	7455.79
3130	2015.10.16 22:00	close	1539	0.08	1.13801	0.00000	0.00000	-5.52	7450.28
3131	2015.10.16 22:00	close	1535	0.05	1.13801	0.00000	0.00000	-4.29	7445.98
3132	2015.10.16 22:00	close	1527	0.03	1.13801	0.00000	0.00000	-3.62	7442.36
3133	2015.10.16 22:00	close	1524	0.02	1.13801	0.00000	0.00000	-3.51	7438.85
3134	2015.10.16 22:00	close	1523	0.01	1.13801	0.00000	0.00000	-1.92	7436.93
3135	2015.10.19 00:01	buy	1568	0.01	1.13576	0.00000	0.00000
3136	2015.10.19 00:01	sell	1569	0.01	1.13546	0.00000	0.00000
3137	2015.10.19 12:37	close	1569	0.01	1.13278	0.00000	0.00000	0.27	7437.20
3138	2015.10.19 12:37	sell	1570	0.01	1.13248	0.00000	0.00000
3139	2015.10.19 14:07	buy	1571	0.02	1.13265	0.00000	0.00000
3140	2015.10.20 11:10	close	1571	0.02	1.13547	0.00000	0.00000	0.56	7437.75
3141	2015.10.20 11:10	close	1568	0.01	1.13547	0.00000	0.00000	-0.03	7437.72
3142	2015.10.20 11:10	buy	1572	0.01	1.13577	0.00000	0.00000
3143	2015.10.20 12:09	sell	1573	0.02	1.13493	0.00000	0.00000
3144	2015.10.20 13:13	close	1572	0.01	1.13825	0.00000	0.00000	0.25	7437.97
3145	2015.10.20 13:13	buy	1574	0.01	1.13855	0.00000	0.00000
3146	2015.10.20 15:14	sell	1575	0.03	1.13717	0.00000	0.00000
3147	2015.10.20 17:45	close	1575	0.03	1.13393	0.00000	0.00000	0.97	7438.94
3148	2015.10.20 17:45	close	1573	0.02	1.13393	0.00000	0.00000	0.20	7439.14
3149	2015.10.20 17:45	close	1570	0.01	1.13393	0.00000	0.00000	-0.14	7439.00
3150	2015.10.20 17:45	sell	1576	0.01	1.13363	0.00000	0.00000
3151	2015.10.20 18:01	buy	1577	0.02	1.13501	0.00000	0.00000
3152	2015.10.21 08:51	sell	1578	0.02	1.13524	0.00000	0.00000
3153	2015.10.22 08:54	close	1578	0.02	1.13303	0.00000	0.00000	0.44	7439.44
3154	2015.10.22 08:54	close	1576	0.01	1.13303	0.00000	0.00000	0.06	7439.50
3155	2015.10.22 08:54	sell	1579	0.01	1.13273	0.00000	0.00000
3156	2015.10.22 13:02	buy	1580	0.03	1.13201	0.00000	0.00000
3157	2015.10.22 13:02	close	1579	0.01	1.13201	0.00000	0.00000	0.07	7439.57
3158	2015.10.22 13:02	sell	1581	0.01	1.13171	0.00000	0.00000
3159	2015.10.22 15:28	close	1581	0.01	1.12862	0.00000	0.00000	0.31	7439.88
3160	2015.10.22 15:28	sell	1582	0.01	1.12832	0.00000	0.00000
3161	2015.10.22 15:30	close	1582	0.01	1.12449	0.00000	0.00000	0.38	7440.26
3162	2015.10.22 15:30	sell	1583	0.01	1.12419	0.00000	0.00000
3163	2015.10.22 15:31	buy	1584	0.05	1.12452	0.00000	0.00000
3164	2015.10.22 15:49	close	1583	0.01	1.12126	0.00000	0.00000	0.29	7440.55
3165	2015.10.22 15:49	sell	1585	0.01	1.12096	0.00000	0.00000
3166	2015.10.22 15:55	close	1585	0.01	1.11821	0.00000	0.00000	0.28	7440.83
3167	2015.10.22 15:55	sell	1586	0.01	1.11791	0.00000	0.00000
3168	2015.10.22 15:56	buy	1587	0.08	1.11960	0.00000	0.00000
3169	2015.10.22 16:10	sell	1588	0.02	1.11975	0.00000	0.00000
3170	2015.10.22 16:21	close	1588	0.02	1.11741	0.00000	0.00000	0.47	7441.30
3171	2015.10.22 16:21	close	1586	0.01	1.11741	0.00000	0.00000	0.05	7441.35
3172	2015.10.22 16:21	sell	1589	0.01	1.11711	0.00000	0.00000
3173	2015.10.22 17:03	buy	1590	0.12	1.11733	0.00000	0.00000
3174	2015.10.22 18:56	close	1589	0.01	1.11459	0.00000	0.00000	0.25	7441.60
3175	2015.10.22 18:56	sell	1591	0.01	1.11429	0.00000	0.00000
3176	2015.10.22 19:35	buy	1592	0.18	1.11362	0.00000	0.00000
3177	2015.10.22 19:35	close	1591	0.01	1.11362	0.00000	0.00000	0.07	7441.67
3178	2015.10.22 19:35	sell	1593	0.01	1.11332	0.00000	0.00000
3179	2015.10.22 23:08	close	1593	0.01	1.11075	0.00000	0.00000	0.25	7441.92
3180	2015.10.22 23:08	sell	1594	0.01	1.11045	0.00000	0.00000
3181	2015.10.23 00:41	buy	1595	0.27	1.10960	0.00000	0.00000
3182	2015.10.23 00:41	close	1594	0.01	1.10960	0.00000	0.00000	0.09	7442.01
3183	2015.10.23 00:41	sell	1596	0.01	1.10930	0.00000	0.00000
3184	2015.10.23 09:03	sell	1597	0.02	1.11083	0.00000	0.00000
3185	2015.10.23 12:36	sell	1598	0.03	1.11243	0.00000	0.00000
3186	2015.10.23 13:47	close	1598	0.03	1.11004	0.00000	0.00000	0.72	7442.73
3187	2015.10.23 13:47	close	1597	0.02	1.11004	0.00000	0.00000	0.16	7442.89
3188	2015.10.23 13:47	close	1596	0.01	1.11004	0.00000	0.00000	-0.07	7442.82
3189	2015.10.23 13:47	sell	1599	0.01	1.10974	0.00000	0.00000
3190	2015.10.23 15:18	close	1599	0.01	1.10710	0.00000	0.00000	0.26	7443.08
3191	2015.10.23 15:18	sell	1600	0.01	1.10680	0.00000	0.00000
3192	2015.10.23 15:34	close	1600	0.01	1.10437	0.00000	0.00000	0.24	7443.32
3193	2015.10.23 15:34	sell	1601	0.01	1.10407	0.00000	0.00000
3194	2015.10.23 15:41	buy	1602	0.41	1.10453	0.00000	0.00000
3195	2015.10.23 18:19	close	1601	0.01	1.10168	0.00000	0.00000	0.24	7443.56
3196	2015.10.23 18:19	sell	1603	0.01	1.10138	0.00000	0.00000
3197	2015.10.23 18:49	buy	1604	0.62	1.10257	0.00000	0.00000
3198	2015.10.26 10:01	sell	1605	0.02	1.10336	0.00000	0.00000
3199	2015.10.26 15:15	close	1605	0.02	1.10114	0.00000	0.00000	0.44	7444.00
3200	2015.10.26 15:15	close	1603	0.01	1.10114	0.00000	0.00000	0.03	7444.03
3201	2015.10.26 15:15	sell	1606	0.01	1.10084	0.00000	0.00000
3202	2015.10.26 16:05	sell	1607	0.02	1.10338	0.00000	0.00000
3203	2015.10.26 19:23	sell	1608	0.03	1.10531	0.00000	0.00000
3204	2015.10.28 15:23	sell	1609	0.05	1.10743	0.00000	0.00000
3205	2015.10.28 20:00	close	1609	0.05	1.10308	0.00000	0.00000	2.18	7446.21
3206	2015.10.28 20:00	close	1608	0.03	1.10308	0.00000	0.00000	0.67	7446.88
3207	2015.10.28 20:00	close	1607	0.02	1.10308	0.00000	0.00000	0.06	7446.94
3208	2015.10.28 20:00	close	1606	0.01	1.10308	0.00000	0.00000	-0.23	7446.71
3209	2015.10.28 20:00	sell	1610	0.01	1.10278	0.00000	0.00000
3210	2015.10.28 20:01	close	1610	0.01	1.10023	0.00000	0.00000	0.26	7446.97
3211	2015.10.28 20:01	sell	1611	0.01	1.09993	0.00000	0.00000
3212	2015.10.28 20:04	buy	1612	0.93	1.09932	0.00000	0.00000
3213	2015.10.28 20:04	close	1611	0.01	1.09932	0.00000	0.00000	0.06	7447.03
3214	2015.10.28 20:04	sell	1613	0.01	1.09902	0.00000	0.00000
3215	2015.10.28 20:07	close	1613	0.01	1.09622	0.00000	0.00000	0.28	7447.31
3216	2015.10.28 20:07	sell	1614	0.01	1.09592	0.00000	0.00000
3217	2015.10.28 20:10	close	1614	0.01	1.09348	0.00000	0.00000	0.24	7447.55
3218	2015.10.28 20:10	sell	1615	0.01	1.09318	0.00000	0.00000
3219	2015.10.28 20:11	buy	1616	1.40	1.09487	0.00000	0.00000
3220	2015.10.30 13:12	close	1616	1.40	1.10204	0.00000	0.00000	99.65	7547.20
3221	2015.10.30 13:12	close	1612	0.93	1.10204	0.00000	0.00000	24.81	7572.01
3222	2015.10.30 13:12	close	1604	0.62	1.10204	0.00000	0.00000	-3.84	7568.16
3223	2015.10.30 13:12	close	1602	0.41	1.10204	0.00000	0.00000	-10.58	7557.58
3224	2015.10.30 13:12	close	1595	0.27	1.10204	0.00000	0.00000	-20.66	7536.93
3225	2015.10.30 13:12	close	1592	0.18	1.10204	0.00000	0.00000	-21.04	7515.89
3226	2015.10.30 13:12	close	1590	0.12	1.10204	0.00000	0.00000	-18.47	7497.41
3227	2015.10.30 13:12	close	1587	0.08	1.10204	0.00000	0.00000	-14.13	7483.28
3228	2015.10.30 13:12	close	1584	0.05	1.10204	0.00000	0.00000	-11.29	7471.99
3229	2015.10.30 13:12	close	1580	0.03	1.10204	0.00000	0.00000	-9.02	7462.97
3230	2015.10.30 13:12	close	1577	0.02	1.10204	0.00000	0.00000	-6.62	7456.35
3231	2015.10.30 13:12	close	1574	0.01	1.10204	0.00000	0.00000	-3.68	7452.67
3232	2015.10.30 13:12	buy	1617	0.01	1.10235	0.00000	0.00000
3233	2015.10.30 13:17	sell	1618	0.02	1.10086	0.00000	0.00000
3234	2015.10.30 15:42	sell	1619	0.03	1.10264	0.00000	0.00000
3235	2015.10.30 15:42	close	1617	0.01	1.10264	0.00000	0.00000	0.02	7452.69
3236	2015.10.30 15:42	buy	1620	0.01	1.10293	0.00000	0.00000
3237	2015.10.30 16:06	close	1620	0.01	1.10563	0.00000	0.00000	0.27	7452.96
3238	2015.10.30 16:06	buy	1621	0.01	1.10593	0.00000	0.00000
3239	2015.10.30 16:22	sell	1622	0.05	1.10572	0.00000	0.00000
3240	2015.10.30 21:16	close	1622	0.05	1.09982	0.00000	0.00000	2.95	7455.91
3241	2015.10.30 21:16	close	1619	0.03	1.09982	0.00000	0.00000	0.84	7456.75
3242	2015.10.30 21:16	close	1618	0.02	1.09982	0.00000	0.00000	0.21	7456.96
3243	2015.10.30 21:16	close	1615	0.01	1.09982	0.00000	0.00000	-0.66	7456.30
3244	2015.10.30 21:16	sell	1623	0.01	1.09952	0.00000	0.00000
3245	2015.10.30 22:52	buy	1624	0.02	1.10046	0.00000	0.00000
3246	2015.11.02 01:17	sell	1625	0.02	1.10223	0.00000	0.00000
3247	2015.11.02 09:47	close	1624	0.02	1.10463	0.00000	0.00000	0.84	7457.14
3248	2015.11.02 09:47	close	1621	0.01	1.10463	0.00000	0.00000	-0.13	7457.01
3249	2015.11.02 09:47	buy	1626	0.01	1.10493	0.00000	0.00000
3250	2015.11.02 11:10	buy	1627	0.02	1.10299	0.00000	0.00000
3251	2015.11.02 15:48	close	1627	0.02	1.10521	0.00000	0.00000	0.44	7457.45
3252	2015.11.02 15:48	close	1626	0.01	1.10521	0.00000	0.00000	0.03	7457.48
3253	2015.11.02 15:48	buy	1628	0.01	1.10551	0.00000	0.00000
3254	2015.11.02 16:17	sell	1629	0.03	1.10376	0.00000	0.00000
3255	2015.11.02 20:24	buy	1630	0.02	1.10330	0.00000	0.00000
3256	2015.11.02 22:20	close	1629	0.03	1.10095	0.00000	0.00000	0.84	7458.32
3257	2015.11.02 22:20	close	1625	0.02	1.10095	0.00000	0.00000	0.26	7458.58
3258	2015.11.02 22:20	close	1623	0.01	1.10095	0.00000	0.00000	-0.15	7458.43
3259	2015.11.02 22:20	sell	1631	0.01	1.10065	0.00000	0.00000
3260	2015.11.03 11:18	close	1631	0.01	1.09814	0.00000	0.00000	0.26	7458.69
3261	2015.11.03 11:18	sell	1632	0.01	1.09784	0.00000	0.00000
3262	2015.11.03 11:39	buy	1633	0.03	1.09954	0.00000	0.00000
3263	2015.11.03 16:50	close	1632	0.01	1.09508	0.00000	0.00000	0.27	7458.96
3264	2015.11.03 16:50	sell	1634	0.01	1.09478	0.00000	0.00000
3265	2015.11.03 17:10	buy	1635	0.05	1.09537	0.00000	0.00000
3266	2015.11.04 10:45	close	1634	0.01	1.09227	0.00000	0.00000	0.25	7459.21
3267	2015.11.04 10:45	sell	1636	0.01	1.09197	0.00000	0.00000
3268	2015.11.04 12:04	buy	1637	0.08	1.09340	0.00000	0.00000
3269	2015.11.04 16:22	close	1636	0.01	1.08943	0.00000	0.00000	0.26	7459.47
3270	2015.11.04 16:22	sell	1638	0.01	1.08913	0.00000	0.00000
3271	2015.11.04 16:41	buy	1639	0.12	1.08900	0.00000	0.00000
3272	2015.11.04 16:41	close	1638	0.01	1.08900	0.00000	0.00000	0.01	7459.48
3273	2015.11.04 16:41	sell	1640	0.01	1.08870	0.00000	0.00000
3274	2015.11.04 17:38	close	1640	0.01	1.08627	0.00000	0.00000	0.24	7459.72
3275	2015.11.04 17:38	sell	1641	0.01	1.08597	0.00000	0.00000
3276	2015.11.04 17:54	buy	1642	0.18	1.08625	0.00000	0.00000
3277	2015.11.05 11:07	sell	1643	0.02	1.08770	0.00000	0.00000
3278	2015.11.05 12:17	close	1643	0.02	1.08559	0.00000	0.00000	0.42	7460.14
3279	2015.11.05 12:17	close	1641	0.01	1.08559	0.00000	0.00000	0.04	7460.18
3280	2015.11.05 12:17	sell	1644	0.01	1.08529	0.00000	0.00000
3281	2015.11.05 15:32	sell	1645	0.02	1.08822	0.00000	0.00000
3282	2015.11.06 15:29	close	1645	0.02	1.08548	0.00000	0.00000	0.54	7460.72
3283	2015.11.06 15:29	close	1644	0.01	1.08548	0.00000	0.00000	-0.02	7460.70
3284	2015.11.06 15:29	sell	1646	0.01	1.08518	0.00000	0.00000
3285	2015.11.06 15:30	close	1646	0.01	1.07672	0.00000	0.00000	0.85	7461.55
3286	2015.11.06 15:30	sell	1647	0.01	1.07642	0.00000	0.00000
3287	2015.11.06 15:30	close	1647	0.01	1.07115	0.00000	0.00000	0.52	7462.07
3288	2015.11.06 15:30	sell	1648	0.01	1.07085	0.00000	0.00000
3289	2015.11.06 15:30	buy	1649	0.27	1.07254	0.00000	0.00000
3290	2015.11.06 15:30	sell	1650	0.02	1.07157	0.00000	0.00000
3291	2015.11.06 15:35	sell	1651	0.03	1.07353	0.00000	0.00000
3292	2015.11.06 16:11	close	1651	0.03	1.07110	0.00000	0.00000	0.73	7462.80
3293	2015.11.06 16:11	close	1650	0.02	1.07110	0.00000	0.00000	0.09	7462.89
3294	2015.11.06 16:11	close	1648	0.01	1.07110	0.00000	0.00000	-0.02	7462.87
3295	2015.11.06 16:11	sell	1652	0.01	1.07080	0.00000	0.00000
3296	2015.11.06 17:19	sell	1653	0.02	1.07367	0.00000	0.00000
3297	2015.11.09 09:14	sell	1654	0.03	1.07559	0.00000	0.00000
3298	2015.11.09 13:02	sell	1655	0.05	1.07745	0.00000	0.00000
3299	2015.11.09 15:42	close	1655	0.05	1.07378	0.00000	0.00000	1.84	7464.71
3300	2015.11.09 15:42	close	1654	0.03	1.07378	0.00000	0.00000	0.55	7465.26
3301	2015.11.09 15:42	close	1653	0.02	1.07378	0.00000	0.00000	-0.03	7465.23
3302	2015.11.09 15:42	close	1652	0.01	1.07378	0.00000	0.00000	-0.30	7464.93
3303	2015.11.09 15:42	sell	1656	0.01	1.07348	0.00000	0.00000
3304	2015.11.09 18:31	sell	1657	0.02	1.07676	0.00000	0.00000
3305	2015.11.10 11:15	close	1657	0.02	1.07392	0.00000	0.00000	0.57	7465.49
3306	2015.11.10 11:15	close	1656	0.01	1.07392	0.00000	0.00000	-0.04	7465.45
3307	2015.11.10 11:15	sell	1658	0.01	1.07362	0.00000	0.00000
3308	2015.11.10 14:50	close	1658	0.01	1.07104	0.00000	0.00000	0.26	7465.71
3309	2015.11.10 14:50	sell	1659	0.01	1.07074	0.00000	0.00000
3310	2015.11.10 16:01	buy	1660	0.41	1.06999	0.00000	0.00000
3311	2015.11.10 16:01	close	1659	0.01	1.06999	0.00000	0.00000	0.07	7465.78
3312	2015.11.10 16:01	sell	1661	0.01	1.06969	0.00000	0.00000
3313	2015.11.11 02:57	sell	1662	0.02	1.07294	0.00000	0.00000
3314	2015.11.11 06:39	sell	1663	0.03	1.07582	0.00000	0.00000
3315	2015.11.11 13:30	close	1663	0.03	1.07190	0.00000	0.00000	1.18	7466.96
3316	2015.11.11 13:30	close	1662	0.02	1.07190	0.00000	0.00000	0.21	7467.17
3317	2015.11.11 13:30	close	1661	0.01	1.07190	0.00000	0.00000	-0.22	7466.95
3318	2015.11.11 13:30	sell	1664	0.01	1.07160	0.00000	0.00000
3319	2015.11.11 17:12	sell	1665	0.02	1.07384	0.00000	0.00000
3320	2015.11.11 17:47	close	1665	0.02	1.07104	0.00000	0.00000	0.56	7467.51
3321	2015.11.11 17:47	close	1664	0.01	1.07104	0.00000	0.00000	0.06	7467.57
3322	2015.11.11 17:47	sell	1666	0.01	1.07074	0.00000	0.00000
3323	2015.11.11 19:01	sell	1667	0.02	1.07317	0.00000	0.00000
3324	2015.11.12 04:40	sell	1668	0.03	1.07650	0.00000	0.00000
3325	2015.11.12 10:32	close	1668	0.03	1.07186	0.00000	0.00000	1.39	7468.96
3326	2015.11.12 10:32	close	1667	0.02	1.07186	0.00000	0.00000	0.26	7469.22
3327	2015.11.12 10:32	close	1666	0.01	1.07186	0.00000	0.00000	-0.12	7469.10
3328	2015.11.12 10:32	sell	1669	0.01	1.07156	0.00000	0.00000
3329	2015.11.12 16:36	sell	1670	0.02	1.07541	0.00000	0.00000
3330	2015.11.12 16:46	sell	1671	0.03	1.07801	0.00000	0.00000
3331	2015.11.12 22:50	sell	1672	0.05	1.08149	0.00000	0.00000
3332	2015.11.13 10:38	close	1672	0.05	1.07595	0.00000	0.00000	2.77	7471.87
3333	2015.11.13 10:38	close	1671	0.03	1.07595	0.00000	0.00000	0.61	7472.48
3334	2015.11.13 10:38	close	1670	0.02	1.07595	0.00000	0.00000	-0.11	7472.37
3335	2015.11.13 10:38	close	1669	0.01	1.07595	0.00000	0.00000	-0.44	7471.93
3336	2015.11.13 10:38	sell	1673	0.01	1.07565	0.00000	0.00000
3337	2015.11.13 13:55	sell	1674	0.02	1.07925	0.00000	0.00000
3338	2015.11.13 15:20	close	1674	0.02	1.07623	0.00000	0.00000	0.60	7472.53
3339	2015.11.13 15:20	close	1673	0.01	1.07623	0.00000	0.00000	-0.05	7472.48
3340	2015.11.13 15:20	sell	1675	0.01	1.07593	0.00000	0.00000
3341	2015.11.13 15:31	sell	1676	0.02	1.07796	0.00000	0.00000
3342	2015.11.13 15:38	close	1676	0.02	1.07552	0.00000	0.00000	0.49	7472.97
3343	2015.11.13 15:38	close	1675	0.01	1.07552	0.00000	0.00000	0.04	7473.01
3344	2015.11.13 15:38	sell	1677	0.01	1.07522	0.00000	0.00000
3345	2015.11.13 16:12	close	1677	0.01	1.07267	0.00000	0.00000	0.25	7473.26
3346	2015.11.13 16:12	sell	1678	0.01	1.07237	0.00000	0.00000
3347	2015.11.13 17:39	sell	1679	0.02	1.07398	0.00000	0.00000
3348	2015.11.13 19:19	close	1679	0.02	1.07178	0.00000	0.00000	0.44	7473.70
3349	2015.11.13 19:19	close	1678	0.01	1.07178	0.00000	0.00000	0.06	7473.76
3350	2015.11.13 19:19	sell	1680	0.01	1.07148	0.00000	0.00000
3351	2015.11.16 00:00	sell	1681	0.02	1.07366	0.00000	0.00000
3352	2015.11.16 01:14	close	1681	0.02	1.07122	0.00000	0.00000	0.49	7474.25
3353	2015.11.16 01:14	close	1680	0.01	1.07122	0.00000	0.00000	0.03	7474.28
3354	2015.11.16 01:14	sell	1682	0.01	1.07092	0.00000	0.00000
3355	2015.11.16 10:19	sell	1683	0.02	1.07428	0.00000	0.00000
3356	2015.11.16 16:52	close	1683	0.02	1.07139	0.00000	0.00000	0.58	7474.86
3357	2015.11.16 16:52	close	1682	0.01	1.07139	0.00000	0.00000	-0.05	7474.81
3358	2015.11.16 16:52	sell	1684	0.01	1.07109	0.00000	0.00000
3359	2015.11.16 20:12	close	1684	0.01	1.06859	0.00000	0.00000	0.25	7475.06
3360	2015.11.16 20:12	sell	1685	0.01	1.06829	0.00000	0.00000
3361	2015.11.17 08:57	buy	1686	0.62	1.06738	0.00000	0.00000
3362	2015.11.17 08:57	close	1685	0.01	1.06738	0.00000	0.00000	0.09	7475.15
3363	2015.11.17 08:57	sell	1687	0.01	1.06708	0.00000	0.00000
3364	2015.11.17 11:00	close	1687	0.01	1.06467	0.00000	0.00000	0.24	7475.39
3365	2015.11.17 11:00	sell	1688	0.01	1.06437	0.00000	0.00000
3366	2015.11.17 13:53	sell	1689	0.02	1.06639	0.00000	0.00000
3367	2015.11.17 18:31	close	1689	0.02	1.06396	0.00000	0.00000	0.49	7475.88
3368	2015.11.17 18:31	close	1688	0.01	1.06396	0.00000	0.00000	0.04	7475.92
3369	2015.11.17 18:31	sell	1690	0.01	1.06366	0.00000	0.00000
3370	2015.11.17 19:25	buy	1691	0.93	1.06485	0.00000	0.00000
3371	2015.11.18 12:02	sell	1692	0.02	1.06772	0.00000	0.00000
3372	2015.11.18 18:06	close	1692	0.02	1.06433	0.00000	0.00000	0.67	7476.59
3373	2015.11.18 18:06	close	1690	0.01	1.06433	0.00000	0.00000	-0.06	7476.53
3374	2015.11.18 18:06	sell	1693	0.01	1.06403	0.00000	0.00000
3375	2015.11.18 21:14	sell	1694	0.02	1.06566	0.00000	0.00000
3376	2015.11.19 03:49	sell	1695	0.03	1.07026	0.00000	0.00000
3377	2015.11.19 18:51	sell	1696	0.05	1.07477	0.00000	0.00000
3378	2015.11.20 10:22	close	1696	0.05	1.06783	0.00000	0.00000	3.47	7480.00
3379	2015.11.20 10:22	close	1695	0.03	1.06783	0.00000	0.00000	0.73	7480.73
3380	2015.11.20 10:22	close	1694	0.02	1.06783	0.00000	0.00000	-0.44	7480.29
3381	2015.11.20 10:22	close	1693	0.01	1.06783	0.00000	0.00000	-0.38	7479.91
3382	2015.11.20 10:22	sell	1697	0.01	1.06753	0.00000	0.00000
3383	2015.11.20 13:40	sell	1698	0.02	1.06907	0.00000	0.00000
3384	2015.11.20 17:25	close	1698	0.02	1.06691	0.00000	0.00000	0.43	7480.34
3385	2015.11.20 17:25	close	1697	0.01	1.06691	0.00000	0.00000	0.06	7480.40
3386	2015.11.20 17:25	sell	1699	0.01	1.06661	0.00000	0.00000
3387	2015.11.23 00:02	close	1699	0.01	1.06417	0.00000	0.00000	0.24	7480.64
3388	2015.11.23 00:02	sell	1700	0.01	1.06387	0.00000	0.00000
3389	2015.11.23 03:51	close	1700	0.01	1.06145	0.00000	0.00000	0.24	7480.88
3390	2015.11.23 03:51	sell	1701	0.01	1.06115	0.00000	0.00000
3391	2015.11.23 05:29	buy	1702	1.40	1.06182	0.00000	0.00000
3392	2015.11.23 11:05	sell	1703	0.02	1.06284	0.00000	0.00000
3393	2015.11.23 18:25	close	1703	0.02	1.06059	0.00000	0.00000	0.45	7481.33
3394	2015.11.23 18:25	close	1701	0.01	1.06059	0.00000	0.00000	0.06	7481.39
3395	2015.11.23 18:25	sell	1704	0.01	1.06029	0.00000	0.00000
3396	2015.11.23 18:37	close	1704	0.01	1.06005	0.00000	0.00000	0.02	7481.41
3397	2015.11.25 09:32	close	1702	1.40	1.06856	0.00000	0.00000	94.00	7575.41
3398	2015.11.25 09:32	close	1691	0.93	1.06856	0.00000	0.00000	33.53	7608.94
3399	2015.11.25 09:32	close	1686	0.62	1.06856	0.00000	0.00000	6.67	7615.60
3400	2015.11.25 09:32	close	1660	0.41	1.06856	0.00000	0.00000	-6.66	7608.94
3401	2015.11.25 09:32	close	1649	0.27	1.06856	0.00000	0.00000	-11.35	7597.60
3402	2015.11.25 09:32	close	1642	0.18	1.06856	0.00000	0.00000	-32.33	7565.27
3403	2015.11.25 09:32	close	1639	0.12	1.06856	0.00000	0.00000	-24.86	7540.41
3404	2015.11.25 09:32	close	1637	0.08	1.06856	0.00000	0.00000	-20.09	7520.32
3405	2015.11.25 09:32	close	1635	0.05	1.06856	0.00000	0.00000	-13.55	7506.77
3406	2015.11.25 09:32	close	1633	0.03	1.06856	0.00000	0.00000	-9.38	7497.39
3407	2015.11.25 09:32	close	1630	0.02	1.06856	0.00000	0.00000	-7.01	7490.38
3408	2015.11.25 09:32	close	1628	0.01	1.06856	0.00000	0.00000	-3.72	7486.66
3409	2015.11.25 09:32	buy	1705	0.01	1.06887	0.00000	0.00000
3410	2015.11.25 09:32	sell	1706	0.01	1.06857	0.00000	0.00000
3411	2015.11.25 11:01	close	1706	0.01	1.06600	0.00000	0.00000	0.26	7486.92
3412	2015.11.25 11:01	sell	1707	0.01	1.06570	0.00000	0.00000
3413	2015.11.25 11:25	close	1707	0.01	1.06327	0.00000	0.00000	0.24	7487.16
3414	2015.11.25 11:25	sell	1708	0.01	1.06297	0.00000	0.00000
3415	2015.11.25 11:48	buy	1709	0.02	1.06240	0.00000	0.00000
3416	2015.11.25 11:48	close	1708	0.01	1.06240	0.00000	0.00000	0.06	7487.22
3417	2015.11.25 11:48	sell	1710	0.01	1.06210	0.00000	0.00000
3418	2015.11.25 12:51	close	1710	0.01	1.05927	0.00000	0.00000	0.28	7487.50
3419	2015.11.25 12:51	sell	1711	0.01	1.05897	0.00000	0.00000
3420	2015.11.25 13:41	buy	1712	0.03	1.05968	0.00000	0.00000
3421	2015.11.25 19:19	sell	1713	0.02	1.06262	0.00000	0.00000
3422	2015.11.27 11:51	close	1713	0.02	1.05938	0.00000	0.00000	0.64	7488.14
3423	2015.11.27 11:51	close	1711	0.01	1.05938	0.00000	0.00000	-0.04	7488.10
3424	2015.11.27 11:51	sell	1714	0.01	1.05908	0.00000	0.00000
3425	2015.11.30 11:40	buy	1715	0.05	1.05809	0.00000	0.00000
3426	2015.11.30 11:40	close	1714	0.01	1.05809	0.00000	0.00000	0.10	7488.20
3427	2015.11.30 11:40	sell	1716	0.01	1.05779	0.00000	0.00000
3428	2015.12.01 11:25	sell	1717	0.02	1.06034	0.00000	0.00000
3429	2015.12.01 17:01	close	1715	0.05	1.06292	0.00000	0.00000	2.40	7490.60
3430	2015.12.01 17:01	close	1712	0.03	1.06292	0.00000	0.00000	0.96	7491.56
3431	2015.12.01 17:01	close	1709	0.02	1.06292	0.00000	0.00000	0.08	7491.65
3432	2015.12.01 17:01	close	1705	0.01	1.06292	0.00000	0.00000	-0.61	7491.04
3433	2015.12.01 17:01	buy	1718	0.01	1.06322	0.00000	0.00000
3434	2015.12.01 17:38	sell	1719	0.03	1.06215	0.00000	0.00000
3435	2015.12.02 12:15	close	1719	0.03	1.05925	0.00000	0.00000	0.87	7491.91
3436	2015.12.02 12:15	close	1717	0.02	1.05925	0.00000	0.00000	0.22	7492.13
3437	2015.12.02 12:15	close	1716	0.01	1.05925	0.00000	0.00000	-0.15	7491.98
3438	2015.12.02 12:15	sell	1720	0.01	1.05895	0.00000	0.00000
3439	2015.12.02 13:26	buy	1721	0.02	1.05995	0.00000	0.00000
3440	2015.12.02 17:06	close	1720	0.01	1.05656	0.00000	0.00000	0.24	7492.22
3441	2015.12.02 17:06	sell	1722	0.01	1.05626	0.00000	0.00000
3442	2015.12.02 17:57	buy	1723	0.03	1.05771	0.00000	0.00000
3443	2015.12.02 20:00	sell	1724	0.02	1.05827	0.00000	0.00000
3444	2015.12.02 20:57	close	1723	0.03	1.06120	0.00000	0.00000	1.05	7493.27
3445	2015.12.02 20:57	close	1721	0.02	1.06120	0.00000	0.00000	0.25	7493.52
3446	2015.12.02 20:57	close	1718	0.01	1.06120	0.00000	0.00000	-0.20	7493.32
3447	2015.12.02 20:57	buy	1725	0.01	1.06150	0.00000	0.00000
3448	2015.12.02 23:20	sell	1726	0.03	1.06115	0.00000	0.00000
3449	2015.12.03 10:07	close	1726	0.03	1.05766	0.00000	0.00000	1.05	7494.36
3450	2015.12.03 10:07	close	1724	0.02	1.05766	0.00000	0.00000	0.12	7494.48
3451	2015.12.03 10:07	close	1722	0.01	1.05766	0.00000	0.00000	-0.14	7494.34
3452	2015.12.03 10:07	sell	1727	0.01	1.05736	0.00000	0.00000
3453	2015.12.03 14:00	close	1727	0.01	1.05481	0.00000	0.00000	0.26	7494.60
3454	2015.12.03 14:00	sell	1728	0.01	1.05451	0.00000	0.00000
3455	2015.12.03 14:26	buy	1729	0.02	1.05571	0.00000	0.00000
3456	2015.12.03 14:37	close	1729	0.02	1.05993	0.00000	0.00000	0.85	7495.45
3457	2015.12.03 14:37	close	1725	0.01	1.05993	0.00000	0.00000	-0.16	7495.29
3458	2015.12.03 14:37	buy	1730	0.01	1.06023	0.00000	0.00000
3459	2015.12.03 14:37	sell	1731	0.02	1.05845	0.00000	0.00000
3460	2015.12.03 14:38	buy	1732	0.02	1.05869	0.00000	0.00000
3461	2015.12.03 14:38	close	1732	0.02	1.06096	0.00000	0.00000	0.45	7495.74
3462	2015.12.03 14:38	close	1730	0.01	1.06096	0.00000	0.00000	0.08	7495.82
3463	2015.12.03 14:38	buy	1733	0.01	1.06126	0.00000	0.00000
3464	2015.12.03 14:40	close	1733	0.01	1.06525	0.00000	0.00000	0.40	7496.22
3465	2015.12.03 14:40	buy	1734	0.01	1.06555	0.00000	0.00000
3466	2015.12.03 14:40	sell	1735	0.03	1.06615	0.00000	0.00000
3467	2015.12.03 14:40	close	1734	0.01	1.06615	0.00000	0.00000	0.06	7496.28
3468	2015.12.03 14:40	buy	1736	0.01	1.06642	0.00000	0.00000
3469	2015.12.03 14:41	buy	1737	0.02	1.06076	0.00000	0.00000
3470	2015.12.03 14:45	close	1735	0.03	1.05408	0.00000	0.00000	3.63	7499.91
3471	2015.12.03 14:45	close	1731	0.02	1.05408	0.00000	0.00000	0.87	7500.78
3472	2015.12.03 14:45	close	1728	0.01	1.05408	0.00000	0.00000	0.04	7500.82
3473	2015.12.03 14:45	sell	1738	0.01	1.05378	0.00000	0.00000
3474	2015.12.03 14:45	buy	1739	0.03	1.05556	0.00000	0.00000
3475	2015.12.03 14:45	buy	1740	0.05	1.05421	0.00000	0.00000
3476	2015.12.03 14:45	sell	1741	0.02	1.05830	0.00000	0.00000
3477	2015.12.03 14:45	close	1740	0.05	1.06435	0.00000	0.00000	5.07	7505.89
3478	2015.12.03 14:45	close	1739	0.03	1.06435	0.00000	0.00000	2.64	7508.53
3479	2015.12.03 14:45	close	1737	0.02	1.06435	0.00000	0.00000	0.72	7509.25
3480	2015.12.03 14:45	close	1736	0.01	1.06435	0.00000	0.00000	-0.20	7509.05
3481	2015.12.03 14:45	buy	1742	0.01	1.06465	0.00000	0.00000
3482	2015.12.03 14:45	sell	1743	0.03	1.06287	0.00000	0.00000
3483	2015.12.03 14:45	close	1742	0.01	1.06878	0.00000	0.00000	0.41	7509.46
3484	2015.12.03 14:45	buy	1744	0.01	1.06908	0.00000	0.00000
3485	2015.12.03 14:45	sell	1745	0.05	1.06743	0.00000	0.00000
3486	2015.12.03 14:45	buy	1746	0.02	1.06664	0.00000	0.00000
3487	2015.12.03 14:46	buy	1747	0.03	1.06319	0.00000	0.00000
3488	2015.12.03 14:56	close	1747	0.03	1.06728	0.00000	0.00000	1.22	7510.68
3489	2015.12.03 14:56	close	1746	0.02	1.06728	0.00000	0.00000	0.13	7510.81
3490	2015.12.03 14:56	close	1744	0.01	1.06728	0.00000	0.00000	-0.18	7510.63
3491	2015.12.03 14:56	buy	1748	0.01	1.06758	0.00000	0.00000
3492	2015.12.03 15:06	close	1748	0.01	1.07134	0.00000	0.00000	0.37	7511.00
3493	2015.12.03 15:06	buy	1749	0.01	1.07164	0.00000	0.00000
3494	2015.12.03 15:06	sell	1750	0.08	1.07249	0.00000	0.00000
3495	2015.12.03 15:06	close	1749	0.01	1.07249	0.00000	0.00000	0.09	7511.09
3496	2015.12.03 15:06	buy	1751	0.01	1.07276	0.00000	0.00000
3497	2015.12.03 15:16	buy	1752	0.02	1.06871	0.00000	0.00000
3498	2015.12.03 15:32	buy	1753	0.03	1.06639	0.00000	0.00000
3499	2015.12.03 15:33	close	1753	0.03	1.07147	0.00000	0.00000	1.52	7512.61
3500	2015.12.03 15:33	close	1752	0.02	1.07147	0.00000	0.00000	0.55	7513.16
3501	2015.12.03 15:33	close	1751	0.01	1.07147	0.00000	0.00000	-0.13	7513.03
3502	2015.12.03 15:33	buy	1754	0.01	1.07177	0.00000	0.00000
3503	2015.12.03 15:34	close	1754	0.01	1.07533	0.00000	0.00000	0.35	7513.38
3504	2015.12.03 15:34	buy	1755	0.01	1.07563	0.00000	0.00000
3505	2015.12.03 15:34	close	1755	0.01	1.07986	0.00000	0.00000	0.43	7513.81
3506	2015.12.03 15:34	buy	1756	0.01	1.08016	0.00000	0.00000
3507	2015.12.03 15:34	sell	1757	0.12	1.07848	0.00000	0.00000
3508	2015.12.03 15:35	sell	1758	0.18	1.08013	0.00000	0.00000
3509	2015.12.03 15:43	close	1756	0.01	1.08305	0.00000	0.00000	0.29	7514.10
3510	2015.12.03 15:43	buy	1759	0.01	1.08335	0.00000	0.00000
3511	2015.12.03 15:44	close	1759	0.01	1.08593	0.00000	0.00000	0.25	7514.35
3512	2015.12.03 15:44	buy	1760	0.01	1.08623	0.00000	0.00000
3513	2015.12.03 15:44	close	1760	0.01	1.08886	0.00000	0.00000	0.27	7514.62
3514	2015.12.03 15:44	buy	1761	0.01	1.08916	0.00000	0.00000
3515	2015.12.03 15:44	sell	1762	0.27	1.08746	0.00000	0.00000
3516	2015.12.03 15:49	buy	1763	0.02	1.08585	0.00000	0.00000
3517	2015.12.03 15:59	buy	1764	0.03	1.08297	0.00000	0.00000
3518	2015.12.03 16:26	buy	1765	0.05	1.08067	0.00000	0.00000
3519	2015.12.03 17:07	close	1765	0.05	1.08541	0.00000	0.00000	2.37	7516.99
3520	2015.12.03 17:07	close	1764	0.03	1.08541	0.00000	0.00000	0.73	7517.72
3521	2015.12.03 17:07	close	1763	0.02	1.08541	0.00000	0.00000	-0.09	7517.63
3522	2015.12.03 17:07	close	1761	0.01	1.08541	0.00000	0.00000	-0.38	7517.25
3523	2015.12.03 17:07	buy	1766	0.01	1.08571	0.00000	0.00000
3524	2015.12.03 18:25	close	1766	0.01	1.08832	0.00000	0.00000	0.26	7517.51
3525	2015.12.03 18:25	buy	1767	0.01	1.08862	0.00000	0.00000
3526	2015.12.03 18:32	close	1767	0.01	1.09104	0.00000	0.00000	0.24	7517.75
3527	2015.12.03 18:32	buy	1768	0.01	1.09134	0.00000	0.00000
3528	2015.12.03 18:33	sell	1769	0.41	1.08965	0.00000	0.00000
3529	2015.12.03 18:38	close	1768	0.01	1.09409	0.00000	0.00000	0.28	7518.03
3530	2015.12.03 18:38	buy	1770	0.01	1.09439	0.00000	0.00000
3531	2015.12.03 18:40	sell	1771	0.62	1.09270	0.00000	0.00000
3532	2015.12.03 19:13	buy	1772	0.02	1.09118	0.00000	0.00000
3533	2015.12.03 21:23	close	1772	0.02	1.09421	0.00000	0.00000	0.60	7518.63
3534	2015.12.03 21:23	close	1770	0.01	1.09421	0.00000	0.00000	-0.02	7518.61
3535	2015.12.03 21:23	buy	1773	0.01	1.09451	0.00000	0.00000
3536	2015.12.03 21:34	close	1773	0.01	1.09692	0.00000	0.00000	0.24	7518.85
3537	2015.12.03 21:34	buy	1774	0.01	1.09722	0.00000	0.00000
3538	2015.12.03 21:38	sell	1775	0.93	1.09552	0.00000	0.00000
3539	2015.12.03 23:11	buy	1776	0.02	1.09567	0.00000	0.00000
3540	2015.12.04 02:05	buy	1777	0.03	1.09320	0.00000	0.00000
3541	2015.12.04 10:12	buy	1778	0.05	1.08765	0.00000	0.00000
3542	2015.12.04 15:29	close	1778	0.05	1.09487	0.00000	0.00000	3.61	7522.46
3543	2015.12.04 15:29	close	1777	0.03	1.09487	0.00000	0.00000	0.50	7522.96
3544	2015.12.04 15:29	close	1776	0.02	1.09487	0.00000	0.00000	-0.16	7522.80
3545	2015.12.04 15:29	close	1774	0.01	1.09487	0.00000	0.00000	-0.23	7522.57
3546	2015.12.04 15:29	buy	1779	0.01	1.09517	0.00000	0.00000
3547	2015.12.04 15:30	buy	1780	0.02	1.08812	0.00000	0.00000
3548	2015.12.04 16:02	close	1780	0.02	1.09317	0.00000	0.00000	1.01	7523.58
3549	2015.12.04 16:02	close	1779	0.01	1.09317	0.00000	0.00000	-0.20	7523.38
3550	2015.12.04 16:02	buy	1781	0.01	1.09347	0.00000	0.00000
3551	2015.12.04 18:00	buy	1782	0.02	1.08995	0.00000	0.00000
3552	2015.12.04 19:37	buy	1783	0.03	1.08537	0.00000	0.00000
3553	2015.12.04 22:00	close	1783	0.03	1.08692	0.00000	0.00000	0.47	7523.85
3554	2015.12.04 22:00	close	1782	0.02	1.08692	0.00000	0.00000	-0.61	7523.24
3555	2015.12.04 22:00	close	1781	0.01	1.08692	0.00000	0.00000	-0.66	7522.58
3556	2015.12.04 22:00	close	1775	0.93	1.08722	0.00000	0.00000	77.18	7599.76
3557	2015.12.04 22:00	close	1771	0.62	1.08722	0.00000	0.00000	33.97	7633.73
3558	2015.12.04 22:00	close	1769	0.41	1.08722	0.00000	0.00000	9.97	7643.70
3559	2015.12.04 22:00	close	1762	0.27	1.08722	0.00000	0.00000	0.65	7644.34
3560	2015.12.04 22:00	close	1758	0.18	1.08722	0.00000	0.00000	-12.77	7631.57
3561	2015.12.04 22:00	close	1757	0.12	1.08722	0.00000	0.00000	-10.48	7621.09
3562	2015.12.04 22:00	close	1750	0.08	1.08722	0.00000	0.00000	-11.79	7609.30
3563	2015.12.04 22:00	close	1745	0.05	1.08722	0.00000	0.00000	-9.89	7599.41
3564	2015.12.04 22:00	close	1743	0.03	1.08722	0.00000	0.00000	-7.31	7592.10
3565	2015.12.04 22:00	close	1741	0.02	1.08722	0.00000	0.00000	-5.78	7586.32
3566	2015.12.04 22:00	close	1738	0.01	1.08722	0.00000	0.00000	-3.34	7582.98
3567	2015.12.07 00:01	buy	1784	0.01	1.08711	0.00000	0.00000
3568	2015.12.07 00:01	sell	1785	0.01	1.08681	0.00000	0.00000
3569	2015.12.07 10:15	close	1785	0.01	1.08438	0.00000	0.00000	0.24	7583.22
3570	2015.12.07 10:15	sell	1786	0.01	1.08408	0.00000	0.00000
3571	2015.12.07 11:00	close	1786	0.01	1.08153	0.00000	0.00000	0.26	7583.48
3572	2015.12.07 11:00	sell	1787	0.01	1.08123	0.00000	0.00000
3573	2015.12.07 13:18	buy	1788	0.02	1.08198	0.00000	0.00000
3574	2015.12.07 18:01	close	1788	0.02	1.08575	0.00000	0.00000	0.75	7584.23
3575	2015.12.07 18:01	close	1784	0.01	1.08575	0.00000	0.00000	-0.13	7584.10
3576	2015.12.07 18:01	buy	1789	0.01	1.08605	0.00000	0.00000
3577	2015.12.07 18:27	sell	1790	0.02	1.08447	0.00000	0.00000
3578	2015.12.08 10:39	sell	1791	0.03	1.08670	0.00000	0.00000
3579	2015.12.08 10:39	close	1789	0.01	1.08670	0.00000	0.00000	0.06	7584.16
3580	2015.12.08 10:39	buy	1792	0.01	1.08699	0.00000	0.00000
3581	2015.12.08 15:47	close	1792	0.01	1.08938	0.00000	0.00000	0.24	7584.40
3582	2015.12.08 15:47	buy	1793	0.01	1.08968	0.00000	0.00000
3583	2015.12.08 16:34	sell	1794	0.05	1.08828	0.00000	0.00000
3584	2015.12.09 08:31	close	1793	0.01	1.09215	0.00000	0.00000	0.25	7584.65
3585	2015.12.09 08:31	buy	1795	0.01	1.09245	0.00000	0.00000
3586	2015.12.09 09:40	sell	1796	0.08	1.09134	0.00000	0.00000
3587	2015.12.09 12:51	sell	1797	0.12	1.09292	0.00000	0.00000
3588	2015.12.09 12:51	close	1795	0.01	1.09292	0.00000	0.00000	0.04	7584.69
3589	2015.12.09 12:51	buy	1798	0.01	1.09321	0.00000	0.00000
3590	2015.12.09 15:37	close	1798	0.01	1.09561	0.00000	0.00000	0.24	7584.93
3591	2015.12.09 15:37	buy	1799	0.01	1.09591	0.00000	0.00000
3592	2015.12.09 16:05	close	1799	0.01	1.09846	0.00000	0.00000	0.26	7585.19
3593	2015.12.09 16:05	buy	1800	0.01	1.09876	0.00000	0.00000
3594	2015.12.09 16:12	sell	1801	0.18	1.09745	0.00000	0.00000
3595	2015.12.09 17:41	buy	1802	0.02	1.09679	0.00000	0.00000
3596	2015.12.09 18:43	close	1802	0.02	1.09903	0.00000	0.00000	0.45	7585.64
3597	2015.12.09 18:43	close	1800	0.01	1.09903	0.00000	0.00000	0.02	7585.66
3598	2015.12.09 18:43	buy	1803	0.01	1.09933	0.00000	0.00000
3599	2015.12.09 20:06	close	1803	0.01	1.10182	0.00000	0.00000	0.25	7585.91
3600	2015.12.09 20:06	buy	1804	0.01	1.10212	0.00000	0.00000
3601	2015.12.09 20:16	sell	1805	0.27	1.10097	0.00000	0.00000
3602	2015.12.09 21:53	sell	1806	0.41	1.10277	0.00000	0.00000
3603	2015.12.09 21:53	close	1804	0.01	1.10277	0.00000	0.00000	0.07	7585.98
3604	2015.12.09 21:53	buy	1807	0.01	1.10308	0.00000	0.00000
3605	2015.12.10 13:16	buy	1808	0.02	1.09511	0.00000	0.00000
3606	2015.12.11 16:45	close	1808	0.02	1.10033	0.00000	0.00000	1.05	7587.02
3607	2015.12.11 16:45	close	1807	0.01	1.10033	0.00000	0.00000	-0.29	7586.74
3608	2015.12.11 16:45	buy	1809	0.01	1.10063	0.00000	0.00000
3609	2015.12.11 17:14	buy	1810	0.02	1.09765	0.00000	0.00000
3610	2015.12.11 18:57	close	1810	0.02	1.10038	0.00000	0.00000	0.55	7587.29
3611	2015.12.11 18:57	close	1809	0.01	1.10038	0.00000	0.00000	-0.02	7587.27
3612	2015.12.11 18:57	buy	1811	0.01	1.10068	0.00000	0.00000
3613	2015.12.11 23:47	close at stop	1811	0.01	1.09937	0.00000	0.00000	-0.13	7587.14
3614	2015.12.11 23:47	close at stop	1806	0.41	1.09967	0.00000	0.00000	12.69	7599.83
3615	2015.12.11 23:47	close at stop	1805	0.27	1.09967	0.00000	0.00000	3.50	7603.33
3616	2015.12.11 23:47	close at stop	1801	0.18	1.09967	0.00000	0.00000	-4.01	7599.32
3617	2015.12.11 23:47	close at stop	1797	0.12	1.09967	0.00000	0.00000	-8.10	7591.22
3618	2015.12.11 23:47	close at stop	1796	0.08	1.09967	0.00000	0.00000	-6.67	7584.55
3619	2015.12.11 23:47	close at stop	1794	0.05	1.09967	0.00000	0.00000	-5.70	7578.84
3620	2015.12.11 23:47	close at stop	1791	0.03	1.09967	0.00000	0.00000	-3.89	7574.95
3621	2015.12.11 23:47	close at stop	1790	0.02	1.09967	0.00000	0.00000	-3.04	7571.91
3622	2015.12.11 23:47	close at stop	1787	0.01	1.09967	0.00000	0.00000	-1.85	7570.06