Strategy Tester Report
Bratislava_premium_v2
InstaForex-Europe.com (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2015.01.02 09:00 - 2015.12.11 23:00 (2015.01.01 - 2016.01.11)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSerialNumber="ctxKrcPMfMKYFYkG"; MagicNumber=343992; PipCorection=1; DisableAOS=false; InitialLots=0.01; MinSRdistance=80; n4="Trading times"; CloseDay=5; CloseHour=22; MinUSDProfit=5; DrawDownPercentStop=5;
Bars in test6888Ticks modelled22433877Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00SpreadCurrent (30)
Total net profit2570.06Gross profit6314.14Gross loss-3744.08
Profit factor1.69Expected payoff1.42
Absolute drawdown1435.61Maximal drawdown1435.61 (28.12%)Relative drawdown28.12% (1435.61)
Total trades1811Short positions (won %)956 (72.18%)Long positions (won %)855 (68.07%)
Profit trades (% of total)1272 (70.24%)Loss trades (% of total)539 (29.76%)
Largestprofit trade292.94loss trade-184.95
Averageprofit trade4.96loss trade-6.95
Maximumconsecutive wins (profit in money)19 (4.43)consecutive losses (loss in money)13 (-794.95)
Maximalconsecutive profit (count of wins)807.48 (9)consecutive loss (count of losses)-794.95 (13)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.02 09:00buy10.011.205750.000000.00000
22015.01.02 09:00sell20.011.205450.000000.00000
32015.01.02 15:28close20.011.203040.000000.000000.255000.25
42015.01.02 15:28sell30.011.202740.000000.00000
52015.01.02 17:00buy40.021.202700.000000.00000
62015.01.02 23:59close30.011.200360.000000.000000.235000.48
72015.01.02 23:59sell50.011.200060.000000.00000
82015.01.05 00:00close50.011.193230.000000.000000.695001.17
92015.01.05 00:00sell60.011.192930.000000.00000
102015.01.05 00:00buy70.031.194540.000000.00000
112015.01.05 00:02close60.011.190260.000000.000000.265001.43
122015.01.05 00:02sell80.011.189960.000000.00000
132015.01.05 00:02close80.011.185980.000000.000000.405001.83
142015.01.05 00:02sell90.011.185680.000000.00000
152015.01.05 00:02buy100.051.187410.000000.00000
162015.01.05 00:05sell110.021.190920.000000.00000
172015.01.05 00:09sell120.031.192910.000000.00000
182015.01.05 02:55sell130.051.196110.000000.00000
192015.01.05 13:42close130.051.190790.000000.000002.665004.49
202015.01.05 13:42close120.031.190790.000000.000000.635005.12
212015.01.05 13:42close110.021.190790.000000.000000.025005.14
222015.01.05 13:42close90.011.190790.000000.00000-0.515004.63
232015.01.05 13:42sell140.011.190490.000000.00000
242015.01.05 16:21sell150.021.192040.000000.00000
252015.01.06 09:19sell160.031.195370.000000.00000
262015.01.06 11:37close160.031.191810.000000.000001.075005.70
272015.01.06 11:37close150.021.191810.000000.000000.055005.75
282015.01.06 11:37close140.011.191810.000000.00000-0.135005.62
292015.01.06 11:37sell170.011.191510.000000.00000
302015.01.06 14:21close170.011.188960.000000.000000.255005.87
312015.01.06 14:21sell180.011.188660.000000.00000
322015.01.06 17:16sell190.021.191840.000000.00000
332015.01.06 19:32sell200.031.194340.000000.00000
342015.01.06 22:07close200.031.190680.000000.000001.105006.97
352015.01.06 22:07close190.021.190680.000000.000000.235007.20
362015.01.06 22:07close180.011.190680.000000.00000-0.205007.00
372015.01.06 22:07sell210.011.190380.000000.00000
382015.01.07 00:00close210.011.189140.000000.000000.135007.13
392015.01.07 00:00sell220.011.188840.000000.00000
402015.01.07 00:07close220.011.185670.000000.000000.315007.44
412015.01.07 00:07sell230.011.185370.000000.00000
422015.01.07 09:30sell240.021.187320.000000.00000
432015.01.07 12:01close240.021.185170.000000.000000.435007.87
442015.01.07 12:01close230.011.185170.000000.000000.025007.89
452015.01.07 12:01sell250.011.184870.000000.00000
462015.01.07 13:53close250.011.182270.000000.000000.265008.15
472015.01.07 13:53sell260.011.181970.000000.00000
482015.01.07 14:06buy270.081.183660.000000.00000
492015.01.07 18:14buy280.121.182030.000000.00000
502015.01.08 11:43close260.011.179540.000000.000000.255008.40
512015.01.08 11:43sell290.011.179240.000000.00000
522015.01.08 12:17close290.011.176850.000000.000000.235008.63
532015.01.08 12:17sell300.011.176550.000000.00000
542015.01.08 12:40buy310.181.178040.000000.00000
552015.01.08 17:05sell320.021.178340.000000.00000
562015.01.08 20:24sell330.031.180410.000000.00000
572015.01.09 15:44close330.031.177260.000000.000000.945009.57
582015.01.09 15:44close320.021.177260.000000.000000.225009.79
592015.01.09 15:44close300.011.177260.000000.00000-0.075009.72
602015.01.09 15:44sell340.011.176960.000000.00000
612015.01.09 17:37sell350.021.181900.000000.00000
622015.01.12 03:48sell360.031.185490.000000.00000
632015.01.12 12:16close360.031.180570.000000.000001.485011.20
642015.01.12 12:16close350.021.180570.000000.000000.275011.47
652015.01.12 12:16close340.011.180570.000000.00000-0.365011.11
662015.01.12 12:16sell370.011.180270.000000.00000
672015.01.12 17:18sell380.021.182960.000000.00000
682015.01.13 11:45close380.021.180270.000000.000000.545011.65
692015.01.13 11:45close370.011.180270.000000.00000-0.005011.65
702015.01.13 11:45sell390.011.179970.000000.00000
712015.01.13 15:43close390.011.177360.000000.000000.265011.91
722015.01.13 15:43sell400.011.177060.000000.00000
732015.01.14 10:00sell410.021.179320.000000.00000
742015.01.14 11:28close410.021.176820.000000.000000.505012.41
752015.01.14 11:28close400.011.176820.000000.000000.035012.44
762015.01.14 11:28sell420.011.176520.000000.00000
772015.01.14 11:36close420.011.174100.000000.000000.245012.68
782015.01.14 11:36sell430.011.173800.000000.00000
792015.01.14 11:53buy440.271.174510.000000.00000
802015.01.14 15:41sell450.021.181450.000000.00000
812015.01.14 15:57sell460.031.183100.000000.00000
822015.01.14 17:00close460.031.178310.000000.000001.445014.12
832015.01.14 17:00close450.021.178310.000000.000000.635014.75
842015.01.14 17:00close430.011.178310.000000.00000-0.455014.30
852015.01.14 17:00sell470.011.178010.000000.00000
862015.01.14 19:23sell480.021.179840.000000.00000
872015.01.15 02:43close480.021.177660.000000.000000.445014.74
882015.01.15 02:43close470.011.177660.000000.000000.035014.77
892015.01.15 02:43sell490.011.177360.000000.00000
902015.01.15 11:30close490.011.174960.000000.000000.245015.01
912015.01.15 11:30sell500.011.174660.000000.00000
922015.01.15 11:31close500.011.171000.000000.000000.375015.38
932015.01.15 11:31sell510.011.170700.000000.00000
942015.01.15 11:32buy520.411.172390.000000.00000
952015.01.15 11:33close510.011.167680.000000.000000.305015.68
962015.01.15 11:33sell530.011.167380.000000.00000
972015.01.15 11:34buy540.621.169060.000000.00000
982015.01.15 11:34close530.011.162960.000000.000000.445016.12
992015.01.15 11:34sell550.011.162660.000000.00000
1002015.01.15 11:34buy560.931.164370.000000.00000
1012015.01.15 11:49close560.931.171310.000000.0000064.545080.66
1022015.01.15 11:49close540.621.171310.000000.0000013.955094.61
1032015.01.15 11:49close520.411.171310.000000.00000-4.435090.18
1042015.01.15 11:49close440.271.171310.000000.00000-8.755081.43
1052015.01.15 11:49close310.181.171310.000000.00000-12.275069.16
1062015.01.15 11:49close280.121.171310.000000.00000-13.035056.13
1072015.01.15 11:49close270.081.171310.000000.00000-9.985046.15
1082015.01.15 11:49close100.051.171310.000000.00000-8.135038.02
1092015.01.15 11:49close70.031.171310.000000.00000-7.025031.00
1102015.01.15 11:49close40.021.171310.000000.00000-6.315024.69
1112015.01.15 11:49close10.011.171310.000000.00000-3.475021.22
1122015.01.15 11:49buy570.011.171640.000000.00000
1132015.01.15 11:50sell580.021.172120.000000.00000
1142015.01.15 11:50close570.011.172120.000000.000000.055021.27
1152015.01.15 11:50buy590.011.172430.000000.00000
1162015.01.15 11:52buy600.021.170300.000000.00000
1172015.01.15 11:56close600.021.173330.000000.000000.615021.88
1182015.01.15 11:56close590.011.173330.000000.000000.095021.97
1192015.01.15 11:56buy610.011.173630.000000.00000
1202015.01.15 11:57sell620.031.172330.000000.00000
1212015.01.15 12:08close610.011.176160.000000.000000.265022.23
1222015.01.15 12:08buy630.011.176460.000000.00000
1232015.01.15 12:09sell640.051.175870.000000.00000
1242015.01.15 12:21buy650.021.172950.000000.00000
1252015.01.15 12:36close640.051.170060.000000.000002.915025.14
1262015.01.15 12:36close620.031.170060.000000.000000.685025.82
1272015.01.15 12:36close580.021.170060.000000.000000.415026.23
1282015.01.15 12:36close550.011.170060.000000.00000-0.745025.49
1292015.01.15 12:36sell660.011.169760.000000.00000
1302015.01.15 12:41buy670.031.170860.000000.00000
1312015.01.15 12:45close660.011.167170.000000.000000.265025.75
1322015.01.15 12:45sell680.011.166870.000000.00000
1332015.01.15 12:46buy690.051.168570.000000.00000
1342015.01.15 12:54sell700.021.168620.000000.00000
1352015.01.15 13:13close690.051.173230.000000.000002.335028.08
1362015.01.15 13:13close670.031.173230.000000.000000.715028.79
1372015.01.15 13:13close650.021.173230.000000.000000.065028.85
1382015.01.15 13:13close630.011.173230.000000.00000-0.335028.52
1392015.01.15 13:13buy710.011.173530.000000.00000
1402015.01.15 13:16sell720.031.171750.000000.00000
1412015.01.15 13:32buy730.021.170670.000000.00000
1422015.01.15 14:56close730.021.173500.000000.000000.575029.09
1432015.01.15 14:56close710.011.173500.000000.000000.005029.09
1442015.01.15 14:56buy740.011.173800.000000.00000
1452015.01.15 15:26buy750.021.170900.000000.00000
1462015.01.15 16:10close720.031.168050.000000.000001.115030.20
1472015.01.15 16:10close700.021.168050.000000.000000.115030.31
1482015.01.15 16:10close680.011.168050.000000.00000-0.125030.19
1492015.01.15 16:10sell760.011.167750.000000.00000
1502015.01.15 16:20close760.011.165290.000000.000000.255030.44
1512015.01.15 16:20sell770.011.164990.000000.00000
1522015.01.15 16:24buy780.031.166700.000000.00000
1532015.01.15 16:50close770.011.162150.000000.000000.285030.72
1542015.01.15 16:50sell790.011.161850.000000.00000
1552015.01.15 16:54buy800.051.163540.000000.00000
1562015.01.15 18:00close790.011.158970.000000.000000.295031.01
1572015.01.15 18:00sell810.011.158670.000000.00000
1582015.01.15 18:02buy820.081.158530.000000.00000
1592015.01.15 18:02close810.011.158530.000000.000000.025031.03
1602015.01.15 18:02sell830.011.158230.000000.00000
1612015.01.15 20:25sell840.021.161660.000000.00000
1622015.01.16 09:49sell850.031.163360.000000.00000
1632015.01.16 12:40close850.031.159910.000000.000001.045032.07
1642015.01.16 12:40close840.021.159910.000000.000000.355032.42
1652015.01.16 12:40close830.011.159910.000000.00000-0.175032.25
1662015.01.16 12:40sell860.011.159610.000000.00000
1672015.01.16 16:08close860.011.157050.000000.000000.255032.50
1682015.01.16 16:08sell870.011.156750.000000.00000
1692015.01.16 16:37close870.011.154290.000000.000000.255032.75
1702015.01.16 16:37sell880.011.153990.000000.00000
1712015.01.16 16:43buy890.121.155560.000000.00000
1722015.01.16 17:24close880.011.151580.000000.000000.245032.99
1732015.01.16 17:24sell900.011.151280.000000.00000
1742015.01.16 17:43close900.011.148120.000000.000000.325033.31
1752015.01.16 17:43sell910.011.147820.000000.00000
1762015.01.16 17:47buy920.181.147700.000000.00000
1772015.01.16 17:47close910.011.147700.000000.000000.015033.32
1782015.01.16 17:47sell930.011.147400.000000.00000
1792015.01.16 17:59sell940.021.149220.000000.00000
1802015.01.16 18:39sell950.031.151150.000000.00000
1812015.01.16 20:05sell960.051.153170.000000.00000
1822015.01.16 20:38sell970.081.155080.000000.00000
1832015.01.16 22:14sell980.121.157330.000000.00000
1842015.01.19 11:57sell990.181.161230.000000.00000
1852015.01.19 17:22close920.181.162720.000000.0000027.025060.34
1862015.01.19 17:22close890.121.162720.000000.000008.575068.91
1872015.01.19 17:22close820.081.162720.000000.000003.345072.25
1882015.01.19 17:22close800.051.162720.000000.00000-0.425071.83
1892015.01.19 17:22close780.031.162720.000000.00000-1.205070.63
1902015.01.19 17:22close750.021.162720.000000.00000-1.655068.99
1912015.01.19 17:22close740.011.162720.000000.00000-1.115067.87
1922015.01.19 17:22buy1000.011.163020.000000.00000
1932015.01.20 03:50buy1010.021.159010.000000.00000
1942015.01.20 23:04buy1020.031.155780.000000.00000
1952015.01.21 15:30close1020.031.160320.000000.000001.375069.24
1962015.01.21 15:30close1010.021.160320.000000.000000.265069.50
1972015.01.21 15:30close1000.011.160320.000000.00000-0.275069.22
1982015.01.21 15:30buy1030.011.160620.000000.00000
1992015.01.21 15:59close1030.011.163500.000000.000000.295069.51
2002015.01.21 15:59buy1040.011.163800.000000.00000
2012015.01.21 16:36buy1050.021.159130.000000.00000
2022015.01.21 16:46close1050.021.162720.000000.000000.715070.22
2032015.01.21 16:46close1040.011.162720.000000.00000-0.115070.11
2042015.01.21 16:46buy1060.011.163020.000000.00000
2052015.01.21 16:48close1060.011.166540.000000.000000.355070.46
2062015.01.21 16:48buy1070.011.166840.000000.00000
2072015.01.21 16:48sell1080.271.166370.000000.00000
2082015.01.21 16:58buy1090.021.164480.000000.00000
2092015.01.21 17:33buy1100.031.161430.000000.00000
2102015.01.21 17:53buy1110.051.159870.000000.00000
2112015.01.21 19:23buy1120.081.158350.000000.00000
2122015.01.22 01:35close1120.081.162720.000000.000003.475073.93
2132015.01.22 01:35close1110.051.162720.000000.000001.405075.33
2142015.01.22 01:35close1100.031.162720.000000.000000.385075.71
2152015.01.22 01:35close1090.021.162720.000000.00000-0.375075.34
2162015.01.22 01:35close1070.011.162720.000000.00000-0.415074.93
2172015.01.22 01:35buy1130.011.163020.000000.00000
2182015.01.22 03:02buy1140.021.160810.000000.00000
2192015.01.22 09:46buy1150.031.159310.000000.00000
2202015.01.22 11:26close1150.031.161900.000000.000000.785075.71
2212015.01.22 11:26close1140.021.161900.000000.000000.225075.93
2222015.01.22 11:26close1130.011.161900.000000.00000-0.115075.82
2232015.01.22 11:26buy1160.011.162200.000000.00000
2242015.01.22 14:44buy1170.021.161360.000000.00000
2252015.01.22 14:45close1170.021.163450.000000.000000.425076.24
2262015.01.22 14:45close1160.011.163450.000000.000000.135076.37
2272015.01.22 14:45buy1180.011.163750.000000.00000
2282015.01.22 15:29buy1190.021.162010.000000.00000
2292015.01.22 15:40close1080.271.153250.000000.0000035.415111.78
2302015.01.22 15:40close990.181.153250.000000.0000014.355126.13
2312015.01.22 15:40close980.121.153250.000000.000004.895131.03
2322015.01.22 15:40close970.081.153250.000000.000001.465132.48
2332015.01.22 15:40close960.051.153250.000000.00000-0.045132.44
2342015.01.22 15:40close950.031.153250.000000.00000-0.635131.81
2352015.01.22 15:40close940.021.153250.000000.00000-0.815131.00
2362015.01.22 15:40close930.011.153250.000000.00000-0.595130.40
2372015.01.22 15:40sell1200.011.152950.000000.00000
2382015.01.22 15:40buy1210.031.154690.000000.00000
2392015.01.22 15:45sell1220.021.158990.000000.00000
2402015.01.22 15:50close1220.021.154090.000000.000000.985131.38
2412015.01.22 15:50close1200.011.154090.000000.00000-0.115131.27
2422015.01.22 15:50sell1230.011.153790.000000.00000
2432015.01.22 15:55sell1240.021.155900.000000.00000
2442015.01.22 16:03close1240.021.153440.000000.000000.495131.76
2452015.01.22 16:03close1230.011.153440.000000.000000.045131.80
2462015.01.22 16:03sell1250.011.153140.000000.00000
2472015.01.22 16:08close1250.011.150570.000000.000000.255132.05
2482015.01.22 16:08sell1260.011.150270.000000.00000
2492015.01.22 16:11buy1270.051.149820.000000.00000
2502015.01.22 16:11close1260.011.149820.000000.000000.055132.10
2512015.01.22 16:11sell1280.011.149520.000000.00000
2522015.01.22 16:17close1280.011.147020.000000.000000.255132.35
2532015.01.22 16:17sell1290.011.146720.000000.00000
2542015.01.22 16:20buy1300.081.148250.000000.00000
2552015.01.22 16:39sell1310.021.150170.000000.00000
2562015.01.22 16:51close1310.021.146630.000000.000000.705133.05
2572015.01.22 16:51close1290.011.146630.000000.000000.015133.06
2582015.01.22 16:51sell1320.011.146330.000000.00000
2592015.01.22 17:27buy1330.121.146100.000000.00000
2602015.01.22 17:27close1320.011.146100.000000.000000.025133.08
2612015.01.22 17:27sell1340.011.145800.000000.00000
2622015.01.22 17:50close1340.011.143320.000000.000000.255133.33
2632015.01.22 17:50sell1350.011.143020.000000.00000
2642015.01.22 18:01buy1360.181.143100.000000.00000
2652015.01.22 19:13close1350.011.140620.000000.000000.245133.57
2662015.01.22 19:13sell1370.011.140320.000000.00000
2672015.01.22 19:42buy1380.271.139840.000000.00000
2682015.01.22 19:42close1370.011.139840.000000.000000.055133.62
2692015.01.22 19:42sell1390.011.139540.000000.00000
2702015.01.22 20:06close1390.011.137090.000000.000000.245133.86
2712015.01.22 20:06sell1400.011.136790.000000.00000
2722015.01.22 20:38buy1410.411.138060.000000.00000
2732015.01.22 23:03close1400.011.134370.000000.000000.245134.10
2742015.01.22 23:03sell1420.011.134070.000000.00000
2752015.01.22 23:15buy1430.621.133390.000000.00000
2762015.01.22 23:15close1420.011.133390.000000.000000.075134.17
2772015.01.22 23:15sell1440.011.133090.000000.00000
2782015.01.23 01:47sell1450.021.135750.000000.00000
2792015.01.23 07:08close1450.021.133180.000000.000000.515134.68
2802015.01.23 07:08close1440.011.133180.000000.00000-0.015134.67
2812015.01.23 07:08sell1460.011.132880.000000.00000
2822015.01.23 10:46close1460.011.130140.000000.000000.285134.95
2832015.01.23 10:46sell1470.011.129840.000000.00000
2842015.01.23 10:53close1470.011.127100.000000.000000.275135.22
2852015.01.23 10:53sell1480.011.126800.000000.00000
2862015.01.23 10:57buy1490.931.127580.000000.00000
2872015.01.27 16:07close1490.931.135490.000000.0000073.335208.55
2882015.01.27 16:07close1430.621.135490.000000.0000012.785221.33
2892015.01.27 16:07close1410.411.135490.000000.00000-10.705210.63
2902015.01.27 16:07close1380.271.135490.000000.00000-11.865198.78
2912015.01.27 16:07close1360.181.135490.000000.00000-13.775185.01
2922015.01.27 16:07close1330.121.135490.000000.00000-12.785172.23
2932015.01.27 16:07close1300.081.135490.000000.00000-10.245161.99
2942015.01.27 16:07close1270.051.135490.000000.00000-7.185154.81
2952015.01.27 16:07close1210.031.135490.000000.00000-5.775149.04
2962015.01.27 16:07close1190.021.135490.000000.00000-5.315143.73
2972015.01.27 16:07close1180.011.135490.000000.00000-2.835140.89
2982015.01.27 16:07buy1500.011.135860.000000.00000
2992015.01.27 16:18close1500.011.138280.000000.000000.245141.13
3002015.01.27 16:18buy1510.011.138580.000000.00000
3012015.01.27 16:23sell1520.021.136890.000000.00000
3022015.01.27 17:21buy1530.021.137000.000000.00000
3032015.01.27 17:37close1530.021.139100.000000.000000.425141.55
3042015.01.27 17:37close1510.011.139100.000000.000000.055141.60
3052015.01.27 17:37buy1540.011.139400.000000.00000
3062015.01.27 17:43close1540.011.141900.000000.000000.255141.85
3072015.01.27 17:43buy1550.011.142200.000000.00000
3082015.01.27 17:46sell1560.031.140700.000000.00000
3092015.01.27 19:04buy1570.021.137540.000000.00000
3102015.01.27 19:43close1560.031.133990.000000.000002.015143.86
3112015.01.27 19:43close1520.021.133990.000000.000000.585144.44
3122015.01.27 19:43close1480.011.133990.000000.00000-0.725143.72
3132015.01.27 19:43sell1580.011.133690.000000.00000
3142015.01.27 19:57buy1590.031.135100.000000.00000
3152015.01.28 01:18sell1600.021.136770.000000.00000
3162015.01.28 03:16close1600.021.133710.000000.000000.615144.33
3172015.01.28 03:16close1580.011.133710.000000.00000-0.005144.33
3182015.01.28 03:16sell1610.011.133410.000000.00000
3192015.01.28 08:40sell1620.021.136620.000000.00000
3202015.01.28 10:20close1620.021.133780.000000.000000.565144.89
3212015.01.28 10:20close1610.011.133780.000000.00000-0.045144.85
3222015.01.28 10:20sell1630.011.133480.000000.00000
3232015.01.28 12:33sell1640.021.136530.000000.00000
3242015.01.28 16:46close1640.021.133600.000000.000000.595145.44
3252015.01.28 16:46close1630.011.133600.000000.00000-0.015145.43
3262015.01.28 16:46sell1650.011.133300.000000.00000
3272015.01.28 17:33buy1660.051.132450.000000.00000
3282015.01.28 17:33close1650.011.132450.000000.000000.085145.51
3292015.01.28 17:33sell1670.011.132150.000000.00000
3302015.01.28 20:02sell1680.021.134720.000000.00000
3312015.01.28 21:04close1680.021.131850.000000.000000.575146.08
3322015.01.28 21:04close1670.011.131850.000000.000000.035146.11
3332015.01.28 21:04sell1690.011.131550.000000.00000
3342015.01.28 21:10sell1700.021.135260.000000.00000
3352015.01.28 21:45close1700.021.131920.000000.000000.675146.78
3362015.01.28 21:45close1690.011.131920.000000.00000-0.035146.75
3372015.01.28 21:45sell1710.011.131620.000000.00000
3382015.01.28 22:21close1710.011.129060.000000.000000.255147.00
3392015.01.28 22:21sell1720.011.128760.000000.00000
3402015.01.28 22:49buy1730.081.129970.000000.00000
3412015.01.29 08:06buy1740.121.127950.000000.00000
3422015.01.29 08:06close1720.011.127950.000000.000000.085147.08
3432015.01.29 08:06sell1750.011.127650.000000.00000
3442015.01.29 12:21sell1760.021.130340.000000.00000
3452015.01.29 16:31sell1770.031.132750.000000.00000
3462015.01.29 16:49close1740.121.134760.000000.000008.175155.25
3472015.01.29 16:49close1730.081.134760.000000.000003.805159.05
3482015.01.29 16:49close1660.051.134760.000000.000001.135160.18
3492015.01.29 16:49close1590.031.134760.000000.00000-0.125160.07
3502015.01.29 16:49close1570.021.134760.000000.00000-0.575159.50
3512015.01.29 16:49close1550.011.134760.000000.00000-0.755158.75
3522015.01.29 16:49buy1780.011.135060.000000.00000
3532015.01.29 17:40sell1790.051.135200.000000.00000
3542015.01.29 17:40close1780.011.135200.000000.000000.015158.76
3552015.01.29 17:41buy1800.011.135490.000000.00000
3562015.01.29 18:30close1790.051.130880.000000.000002.165160.92
3572015.01.29 18:30close1770.031.130880.000000.000000.575161.49
3582015.01.29 18:30close1760.021.130880.000000.00000-0.115161.38
3592015.01.29 18:30close1750.011.130880.000000.00000-0.325161.06
3602015.01.29 18:30sell1810.011.130580.000000.00000
3612015.01.29 19:47buy1820.021.129600.000000.00000
3622015.01.29 19:47close1810.011.129600.000000.000000.105161.16
3632015.01.29 19:47sell1830.011.129300.000000.00000
3642015.01.30 02:05sell1840.021.132190.000000.00000
3652015.01.30 07:29close1820.021.133750.000000.000000.835161.99
3662015.01.30 07:29close1800.011.133750.000000.00000-0.175161.82
3672015.01.30 07:29buy1850.011.134050.000000.00000
3682015.01.30 12:01buy1860.021.132150.000000.00000
3692015.01.30 12:49close1860.021.134490.000000.000000.475162.29
3702015.01.30 12:49close1850.011.134490.000000.000000.045162.33
3712015.01.30 12:49buy1870.011.134790.000000.00000
3722015.01.30 13:12sell1880.031.134770.000000.00000
3732015.01.30 14:50close1880.031.131240.000000.000001.065163.39
3742015.01.30 14:50close1840.021.131240.000000.000000.195163.58
3752015.01.30 14:50close1830.011.131240.000000.00000-0.195163.39
3762015.01.30 14:50sell1890.011.130940.000000.00000
3772015.01.30 15:12buy1900.021.131000.000000.00000
3782015.01.30 18:00close1890.011.128240.000000.000000.275163.66
3792015.01.30 18:00sell1910.011.127940.000000.00000
3802015.01.30 22:58sell1920.021.129970.000000.00000
3812015.02.02 00:00buy1930.021.131450.000000.00000
3822015.02.02 10:31close1930.021.133370.000000.000000.385164.04
3832015.02.02 10:31close1900.021.133370.000000.000000.475164.51
3842015.02.02 10:31close1870.011.133370.000000.00000-0.145164.36
3852015.02.02 10:31buy1940.011.133670.000000.00000
3862015.02.02 10:47sell1950.031.132900.000000.00000
3872015.02.02 15:32buy1960.021.132000.000000.00000
3882015.02.02 16:59close1960.021.134190.000000.000000.445164.80
3892015.02.02 16:59close1940.011.134190.000000.000000.055164.85
3902015.02.02 16:59buy1970.011.134490.000000.00000
3912015.02.02 17:21sell1980.051.134660.000000.00000
3922015.02.02 17:21close1970.011.134660.000000.000000.025164.87
3932015.02.02 17:21buy1990.011.134950.000000.00000
3942015.02.03 11:13buy2000.021.133020.000000.00000
3952015.02.03 12:45close2000.021.135220.000000.000000.445165.31
3962015.02.03 12:45close1990.011.135220.000000.000000.025165.33
3972015.02.03 12:45buy2010.011.135520.000000.00000
3982015.02.03 15:13close2010.011.138310.000000.000000.285165.61
3992015.02.03 15:13buy2020.011.138610.000000.00000
4002015.02.03 15:22sell2030.081.138900.000000.00000
4012015.02.03 15:22close2020.011.138900.000000.000000.035165.64
4022015.02.03 15:22buy2040.011.139170.000000.00000
4032015.02.03 15:43close2040.011.142070.000000.000000.295165.93
4042015.02.03 15:43buy2050.011.142370.000000.00000
4052015.02.03 15:51close2050.011.144800.000000.000000.245166.17
4062015.02.03 15:51buy2060.011.145100.000000.00000
4072015.02.03 15:54sell2070.121.143410.000000.00000
4082015.02.03 18:25close2060.011.147800.000000.000000.275166.44
4092015.02.03 18:25buy2080.011.148100.000000.00000
4102015.02.03 18:36sell2090.181.147650.000000.00000
4112015.02.03 19:14buy2100.021.146540.000000.00000
4122015.02.03 19:46close2100.021.148560.000000.000000.405166.84
4132015.02.03 19:46close2080.011.148560.000000.000000.055166.89
4142015.02.03 19:46buy2110.011.148860.000000.00000
4152015.02.03 20:24close2110.011.151320.000000.000000.245167.13
4162015.02.03 20:24buy2120.011.151620.000000.00000
4172015.02.03 20:33sell2130.271.151810.000000.00000
4182015.02.03 20:33close2120.011.151810.000000.000000.025167.15
4192015.02.03 20:33buy2140.011.152080.000000.00000
4202015.02.03 21:07buy2150.021.149360.000000.00000
4212015.02.04 03:12buy2160.031.147310.000000.00000
4222015.02.04 10:50buy2170.051.145470.000000.00000
4232015.02.04 17:02buy2180.081.141780.000000.00000
4242015.02.04 22:56buy2190.121.139990.000000.00000
4252015.02.04 23:10close2130.271.138070.000000.0000037.105204.25
4262015.02.04 23:10close2090.181.138070.000000.0000017.245221.49
4272015.02.04 23:10close2070.121.138070.000000.000006.415227.90
4282015.02.04 23:10close2030.081.138070.000000.000000.665228.56
4292015.02.04 23:10close1980.051.138070.000000.00000-1.715226.85
4302015.02.04 23:10close1950.031.138070.000000.00000-1.555225.30
4312015.02.04 23:10close1920.021.138070.000000.00000-1.625223.67
4322015.02.04 23:10close1910.011.138070.000000.00000-1.025222.65
4332015.02.04 23:10sell2200.011.137770.000000.00000
4342015.02.04 23:27close2200.011.135370.000000.000000.245222.89
4352015.02.04 23:27sell2210.011.135070.000000.00000
4362015.02.04 23:37close2210.011.131970.000000.000000.315223.20
4372015.02.04 23:37sell2220.011.131670.000000.00000
4382015.02.04 23:39buy2230.181.133400.000000.00000
4392015.02.05 00:17sell2240.021.133280.000000.00000
4402015.02.05 01:28close2240.021.131090.000000.000000.445223.64
4412015.02.05 01:28close2220.011.131090.000000.000000.065223.70
4422015.02.05 01:28sell2250.011.130790.000000.00000
4432015.02.05 02:37sell2260.021.133040.000000.00000
4442015.02.05 07:32sell2270.031.134630.000000.00000
4452015.02.05 09:58sell2280.051.138050.000000.00000
4462015.02.05 12:35sell2290.081.141020.000000.00000
4472015.02.05 12:47close2230.181.144620.000000.0000020.135243.83
4482015.02.05 12:47close2190.121.144620.000000.000005.505249.34
4492015.02.05 12:47close2180.081.144620.000000.000002.255251.59
4502015.02.05 12:47close2170.051.144620.000000.00000-0.455251.14
4512015.02.05 12:47close2160.031.144620.000000.00000-0.815250.32
4522015.02.05 12:47close2150.021.144620.000000.00000-0.965249.36
4532015.02.05 12:47close2140.011.144620.000000.00000-0.765248.61
4542015.02.05 12:47buy2300.011.144920.000000.00000
4552015.02.05 12:51sell2310.121.144040.000000.00000
4562015.02.05 15:22buy2320.021.142450.000000.00000
4572015.02.05 17:34close2320.021.145170.000000.000000.545249.15
4582015.02.05 17:34close2300.011.145170.000000.000000.035249.18
4592015.02.05 17:34buy2330.011.145470.000000.00000
4602015.02.05 19:01buy2340.021.143700.000000.00000
4612015.02.05 20:02close2340.021.146050.000000.000000.475249.65
4622015.02.05 20:02close2330.011.146050.000000.000000.065249.71
4632015.02.05 20:02buy2350.011.146350.000000.00000
4642015.02.05 20:15close2350.011.149000.000000.000000.265249.97
4652015.02.05 20:15buy2360.011.149300.000000.00000
4662015.02.05 20:21sell2370.181.148180.000000.00000
4672015.02.06 10:15buy2380.021.145860.000000.00000
4682015.02.06 15:30close2370.181.138090.000000.0000018.165268.13
4692015.02.06 15:30close2310.121.138090.000000.000007.145275.27
4702015.02.06 15:30close2290.081.138090.000000.000002.355277.62
4712015.02.06 15:30close2280.051.138090.000000.00000-0.025277.59
4722015.02.06 15:30close2270.031.138090.000000.00000-1.045276.55
4732015.02.06 15:30close2260.021.138090.000000.00000-1.015275.54
4742015.02.06 15:30close2250.011.138090.000000.00000-0.735274.81
4752015.02.06 15:30sell2390.011.137790.000000.00000
4762015.02.06 15:30buy2400.031.139500.000000.00000
4772015.02.06 15:34buy2410.051.136940.000000.00000
4782015.02.06 15:34close2390.011.136940.000000.000000.095274.90
4792015.02.06 15:34sell2420.011.136640.000000.00000
4802015.02.06 16:23close2420.011.134150.000000.000000.245275.14
4812015.02.06 16:23sell2430.011.133850.000000.00000
4822015.02.06 16:32buy2440.081.135280.000000.00000
4832015.02.06 17:29buy2450.121.133360.000000.00000
4842015.02.06 17:29close2430.011.133360.000000.000000.055275.19
4852015.02.06 17:29sell2460.011.133060.000000.00000
4862015.02.09 00:00close2460.011.129910.000000.000000.325275.51
4872015.02.09 00:00sell2470.011.129610.000000.00000
4882015.02.09 00:10buy2480.181.131270.000000.00000
4892015.02.09 08:46sell2490.021.132440.000000.00000
4902015.02.09 10:49sell2500.031.134360.000000.00000
4912015.02.09 13:18close2500.031.131200.000000.000000.955276.46
4922015.02.09 13:18close2490.021.131200.000000.000000.255276.71
4932015.02.09 13:18close2470.011.131200.000000.00000-0.165276.55
4942015.02.09 13:18sell2510.011.130900.000000.00000
4952015.02.09 14:44close2510.011.128110.000000.000000.285276.83
4962015.02.09 14:44sell2520.011.127810.000000.00000
4972015.02.09 15:20buy2530.271.128790.000000.00000
4982015.02.09 16:26sell2540.021.130190.000000.00000
4992015.02.09 17:13sell2550.031.133110.000000.00000
5002015.02.10 11:25close2550.031.129530.000000.000001.075277.90
5012015.02.10 11:25close2540.021.129530.000000.000000.135278.03
5022015.02.10 11:25close2520.011.129530.000000.00000-0.175277.86
5032015.02.10 11:25sell2560.011.129230.000000.00000
5042015.02.10 14:21sell2570.021.131940.000000.00000
5052015.02.10 14:54close2570.021.129370.000000.000000.525278.38
5062015.02.10 14:54close2560.011.129370.000000.00000-0.025278.36
5072015.02.10 14:54sell2580.011.129070.000000.00000
5082015.02.10 15:39sell2590.021.130800.000000.00000
5092015.02.11 19:09close2590.021.128720.000000.000000.425278.78
5102015.02.11 19:09close2580.011.128720.000000.000000.045278.82
5112015.02.11 19:09sell2600.011.128420.000000.00000
5122015.02.11 23:43sell2610.021.132010.000000.00000
5132015.02.12 00:06sell2620.031.133590.000000.00000
5142015.02.12 01:30close2620.031.130530.000000.000000.925279.74
5152015.02.12 01:30close2610.021.130530.000000.000000.295280.03
5162015.02.12 01:30close2600.011.130530.000000.00000-0.215279.82
5172015.02.12 01:30sell2630.011.130230.000000.00000
5182015.02.12 10:43sell2640.021.133050.000000.00000
5192015.02.12 15:48sell2650.031.135910.000000.00000
5202015.02.12 16:48close2530.271.137830.000000.0000024.235304.06
5212015.02.12 16:48close2480.181.137830.000000.0000011.685315.74
5222015.02.12 16:48close2450.121.137830.000000.000005.285321.02
5232015.02.12 16:48close2440.081.137830.000000.000001.985322.99
5242015.02.12 16:48close2410.051.137830.000000.000000.415323.40
5252015.02.12 16:48close2400.031.137830.000000.00000-0.525322.88
5262015.02.12 16:48close2380.021.137830.000000.00000-1.625321.27
5272015.02.12 16:48close2360.011.137830.000000.00000-1.165320.11
5282015.02.12 16:48buy2660.011.138130.000000.00000
5292015.02.12 16:56sell2670.051.138290.000000.00000
5302015.02.12 16:56close2660.011.138290.000000.000000.025320.13
5312015.02.12 16:56buy2680.011.138580.000000.00000
5322015.02.12 18:40close2680.011.141190.000000.000000.265320.39
5332015.02.12 18:40buy2690.011.141490.000000.00000
5342015.02.12 19:00sell2700.081.140730.000000.00000
5352015.02.12 20:50buy2710.021.139610.000000.00000
5362015.02.12 22:07close2710.021.141820.000000.000000.445320.83
5372015.02.12 22:07close2690.011.141820.000000.000000.035320.86
5382015.02.12 22:07buy2720.011.142120.000000.00000
5392015.02.13 09:03sell2730.121.142400.000000.00000
5402015.02.13 09:03close2720.011.142400.000000.000000.035320.89
5412015.02.13 09:03buy2740.011.142650.000000.00000
5422015.02.13 15:32buy2750.021.139720.000000.00000
5432015.02.13 17:02close2750.021.142380.000000.000000.545321.43
5442015.02.13 17:02close2740.011.142380.000000.00000-0.035321.40
5452015.02.13 17:02buy2760.011.142680.000000.00000
5462015.02.13 22:35buy2770.021.140300.000000.00000
5472015.02.16 09:59close2770.021.142790.000000.000000.505321.89
5482015.02.16 09:59close2760.011.142790.000000.000000.015321.90
5492015.02.16 09:59buy2780.011.143090.000000.00000
5502015.02.16 12:36buy2790.021.141320.000000.00000
5512015.02.16 19:06buy2800.031.138230.000000.00000
5522015.02.16 19:24close2730.121.136220.000000.000007.425329.32
5532015.02.16 19:24close2700.081.136220.000000.000003.605332.92
5542015.02.16 19:24close2670.051.136220.000000.000001.045333.96
5552015.02.16 19:24close2650.031.136220.000000.00000-0.105333.86
5562015.02.16 19:24close2640.021.136220.000000.00000-0.635333.23
5572015.02.16 19:24close2630.011.136220.000000.00000-0.605332.63
5582015.02.16 19:24sell2810.011.135920.000000.00000
5592015.02.16 19:59buy2820.051.135820.000000.00000
5602015.02.16 19:59close2810.011.135820.000000.000000.015332.64
5612015.02.16 19:59sell2830.011.135520.000000.00000
5622015.02.16 20:23close2830.011.133140.000000.000000.245332.88
5632015.02.16 20:23sell2840.011.132840.000000.00000
5642015.02.16 20:44buy2850.081.133710.000000.00000
5652015.02.16 22:41sell2860.021.134320.000000.00000
5662015.02.17 11:30close2850.081.138990.000000.000004.215337.09
5672015.02.17 11:30close2820.051.138990.000000.000001.585338.67
5682015.02.17 11:30close2800.031.138990.000000.000000.235338.90
5692015.02.17 11:30close2790.021.138990.000000.00000-0.465338.43
5702015.02.17 11:30close2780.011.138990.000000.00000-0.415338.02
5712015.02.17 11:30buy2870.011.139290.000000.00000
5722015.02.17 11:41sell2880.031.138140.000000.00000
5732015.02.17 13:44close2870.011.142070.000000.000000.285338.30
5742015.02.17 13:44buy2890.011.142370.000000.00000
5752015.02.17 14:03sell2900.051.143270.000000.00000
5762015.02.17 14:03close2890.011.143270.000000.000000.095338.39
5772015.02.17 14:03buy2910.011.143550.000000.00000
5782015.02.17 17:52buy2920.021.139900.000000.00000
5792015.02.18 13:36close2900.051.136480.000000.000003.405341.79
5802015.02.18 13:36close2880.031.136480.000000.000000.505342.29
5812015.02.18 13:36close2860.021.136480.000000.00000-0.445341.85
5822015.02.18 13:36close2840.011.136480.000000.00000-0.375341.48
5832015.02.18 13:36sell2930.011.136180.000000.00000
5842015.02.18 14:08buy2940.031.137670.000000.00000
5852015.02.18 19:13close2930.011.133770.000000.000000.245341.72
5862015.02.18 19:13sell2950.011.133470.000000.00000
5872015.02.18 20:45buy2960.051.135160.000000.00000
5882015.02.18 21:00sell2970.021.136840.000000.00000
5892015.02.18 21:01close2960.051.139690.000000.000002.275343.99
5902015.02.18 21:01close2940.031.139690.000000.000000.615344.60
5912015.02.18 21:01close2920.021.139690.000000.00000-0.045344.56
5922015.02.18 21:01close2910.011.139690.000000.00000-0.395344.17
5932015.02.18 21:01buy2980.011.139990.000000.00000
5942015.02.18 21:18sell2990.031.138800.000000.00000
5952015.02.19 08:53sell3000.051.140880.000000.00000
5962015.02.19 08:53close2980.011.140880.000000.000000.095344.25
5972015.02.19 08:54buy3010.011.141170.000000.00000
5982015.02.19 10:29close3010.011.144120.000000.000000.295344.54
5992015.02.19 10:29buy3020.011.144420.000000.00000
6002015.02.19 10:48sell3030.081.143440.000000.00000
6012015.02.19 12:24buy3040.021.140310.000000.00000
6022015.02.19 14:12close3030.081.138020.000000.000004.335348.87
6032015.02.19 14:12close3000.051.138020.000000.000001.435350.30
6042015.02.19 14:12close2990.031.138020.000000.000000.235350.53
6052015.02.19 14:12close2970.021.138020.000000.00000-0.235350.30
6062015.02.19 14:12close2950.011.138020.000000.00000-0.455349.85
6072015.02.19 14:12sell3050.011.137720.000000.00000
6082015.02.19 14:33buy3060.031.137310.000000.00000
6092015.02.19 14:33close3050.011.137310.000000.000000.045349.89
6102015.02.19 14:33sell3070.011.137010.000000.00000
6112015.02.20 09:12close3070.011.134310.000000.000000.275350.16
6122015.02.20 09:12sell3080.011.134010.000000.00000
6132015.02.20 09:41buy3090.051.135740.000000.00000
6142015.02.20 10:28buy3100.081.133570.000000.00000
6152015.02.20 10:28close3080.011.133570.000000.000000.045350.20
6162015.02.20 10:28sell3110.011.133270.000000.00000
6172015.02.20 11:10close3110.011.130870.000000.000000.245350.44
6182015.02.20 11:10sell3120.011.130570.000000.00000
6192015.02.20 12:34sell3130.021.133800.000000.00000
6202015.02.20 14:07close3130.021.130330.000000.000000.695351.13
6212015.02.20 14:07close3120.011.130330.000000.000000.035351.16
6222015.02.20 14:07sell3140.011.130030.000000.00000
6232015.02.20 14:09buy3150.121.131660.000000.00000
6242015.02.20 14:11sell3160.021.132500.000000.00000
6252015.02.20 15:15close3160.021.129990.000000.000000.505351.66
6262015.02.20 15:15close3140.011.129990.000000.000000.005351.66
6272015.02.20 15:15sell3170.011.129690.000000.00000
6282015.02.20 15:37buy3180.181.129720.000000.00000
6292015.02.20 17:25sell3190.021.133460.000000.00000
6302015.02.20 17:45close3180.181.136750.000000.0000012.655364.31
6312015.02.20 17:45close3150.121.136750.000000.000006.115370.42
6322015.02.20 17:45close3100.081.136750.000000.000002.545372.96
6332015.02.20 17:45close3090.051.136750.000000.000000.515373.47
6342015.02.20 17:45close3060.031.136750.000000.00000-0.165373.31
6352015.02.20 17:45close3040.021.136750.000000.00000-0.715372.59
6362015.02.20 17:45close3020.011.136750.000000.00000-0.765371.83
6372015.02.20 17:45buy3200.011.137050.000000.00000
6382015.02.20 17:47sell3210.031.135810.000000.00000
6392015.02.20 19:35close3200.011.140300.000000.000000.325372.15
6402015.02.20 19:35buy3220.011.140600.000000.00000
6412015.02.20 19:35sell3230.051.140670.000000.00000
6422015.02.20 19:35close3220.011.140670.000000.000000.015372.16
6432015.02.20 19:35buy3240.011.140850.000000.00000
6442015.02.20 19:44buy3250.021.139050.000000.00000
6452015.02.20 20:06close3250.021.141230.000000.000000.445372.60
6462015.02.20 20:06close3240.011.141230.000000.000000.035372.63
6472015.02.20 20:06buy3260.011.141530.000000.00000
6482015.02.20 23:00buy3270.021.138320.000000.00000
6492015.02.23 10:09buy3280.031.136480.000000.00000
6502015.02.23 10:19close3230.051.134290.000000.000003.195375.82
6512015.02.23 10:19close3210.031.134290.000000.000000.455376.27
6522015.02.23 10:19close3190.021.134290.000000.00000-0.175376.10
6532015.02.23 10:19close3170.011.134290.000000.00000-0.465375.64
6542015.02.23 10:19sell3290.011.133990.000000.00000
6552015.02.23 11:13buy3300.051.133230.000000.00000
6562015.02.23 11:13close3290.011.133230.000000.000000.085375.72
6572015.02.23 11:13sell3310.011.132930.000000.00000
6582015.02.23 12:18close3310.011.130310.000000.000000.265375.98
6592015.02.23 12:18sell3320.011.130010.000000.00000
6602015.02.23 13:18buy3330.081.131270.000000.00000
6612015.02.23 18:34sell3340.021.134460.000000.00000
6622015.02.24 11:22close3340.021.130960.000000.000000.705376.68
6632015.02.24 11:22close3320.011.130960.000000.00000-0.105376.58
6642015.02.24 11:22sell3350.011.130660.000000.00000
6652015.02.24 16:08sell3360.021.132450.000000.00000
6662015.02.24 17:00close3360.021.130270.000000.000000.445377.02
6672015.02.24 17:00close3350.011.130270.000000.000000.045377.06
6682015.02.24 17:00sell3370.011.129970.000000.00000
6692015.02.24 17:19sell3380.021.133380.000000.00000
6702015.02.25 09:11close3330.081.136650.000000.000004.285381.34
6712015.02.25 09:11close3300.051.136650.000000.000001.705383.04
6722015.02.25 09:11close3280.031.136650.000000.000000.055383.09
6732015.02.25 09:11close3270.021.136650.000000.00000-0.345382.75
6742015.02.25 09:11close3260.011.136650.000000.00000-0.485382.27
6752015.02.25 09:11buy3390.011.136950.000000.00000
6762015.02.25 09:46sell3400.031.137300.000000.00000
6772015.02.25 09:46close3390.011.137300.000000.000000.035382.30
6782015.02.25 09:46buy3410.011.137620.000000.00000
6792015.02.25 14:18buy3420.021.135880.000000.00000
6802015.02.26 14:30close3400.031.132440.000000.000001.465383.76
6812015.02.26 14:30close3380.021.132440.000000.000000.195383.95
6822015.02.26 14:30close3370.011.132440.000000.00000-0.245383.71
6832015.02.26 14:30sell3430.011.132140.000000.00000
6842015.02.26 15:38close3430.011.129590.000000.000000.255383.96
6852015.02.26 15:38sell3440.011.129290.000000.00000
6862015.02.26 15:51close3440.011.126660.000000.000000.265384.22
6872015.02.26 15:51sell3450.011.126360.000000.00000
6882015.02.26 15:52buy3460.031.126180.000000.00000
6892015.02.26 15:52close3450.011.126180.000000.000000.025384.24
6902015.02.26 15:52sell3470.011.125880.000000.00000
6912015.02.26 16:38close3470.011.123050.000000.000000.285384.52
6922015.02.26 16:38sell3480.011.122750.000000.00000
6932015.02.26 17:31close3480.011.120270.000000.000000.255384.77
6942015.02.26 17:31sell3490.011.119970.000000.00000
6952015.02.26 17:39buy3500.051.121670.000000.00000
6962015.02.26 20:28buy3510.081.120140.000000.00000
6972015.02.27 12:01sell3520.021.121630.000000.00000
6982015.02.27 16:31close3520.021.119510.000000.000000.435385.20
6992015.02.27 16:31close3490.011.119510.000000.000000.055385.25
7002015.02.27 16:31sell3530.011.119210.000000.00000
7012015.02.27 18:00sell3540.021.121110.000000.00000
7022015.02.27 22:15close3540.021.118960.000000.000000.435385.68
7032015.02.27 22:15close3530.011.118960.000000.000000.025385.70
7042015.02.27 22:15sell3550.011.118660.000000.00000
7052015.03.02 03:22buy3560.121.117780.000000.00000
7062015.03.02 03:22close3550.011.117780.000000.000000.095385.79
7072015.03.02 03:22sell3570.011.117480.000000.00000
7082015.03.02 14:49sell3580.021.122510.000000.00000
7092015.03.02 18:17close3580.021.118670.000000.000000.775386.56
7102015.03.02 18:17close3570.011.118670.000000.00000-0.125386.44
7112015.03.02 18:17sell3590.011.118370.000000.00000
7122015.03.03 14:00close3590.011.115860.000000.000000.255386.69
7132015.03.03 14:00sell3600.011.115560.000000.00000
7142015.03.03 17:34sell3610.021.118560.000000.00000
7152015.03.03 19:22sell3620.031.120210.000000.00000
7162015.03.04 06:11close3620.031.117240.000000.000000.895387.58
7172015.03.04 06:11close3610.021.117240.000000.000000.265387.84
7182015.03.04 06:11close3600.011.117240.000000.00000-0.165387.67
7192015.03.04 06:11sell3630.011.116940.000000.00000
7202015.03.04 10:34close3630.011.114260.000000.000000.265387.93
7212015.03.04 10:34sell3640.011.113960.000000.00000
7222015.03.04 11:41buy3650.181.113340.000000.00000
7232015.03.04 11:41close3640.011.113340.000000.000000.075388.00
7242015.03.04 11:41sell3660.011.113040.000000.00000
7252015.03.04 16:56close3660.011.110010.000000.000000.305388.30
7262015.03.04 16:56sell3670.011.109710.000000.00000
7272015.03.04 17:10buy3680.271.109330.000000.00000
7282015.03.04 17:10close3670.011.109330.000000.000000.045388.34
7292015.03.04 17:10sell3690.011.109030.000000.00000
7302015.03.04 17:54close3690.011.106560.000000.000000.245388.58
7312015.03.04 17:54sell3700.011.106260.000000.00000
7322015.03.05 08:10close3700.011.103790.000000.000000.255388.83
7332015.03.05 08:10sell3710.011.103490.000000.00000
7342015.03.05 09:06buy3720.411.104400.000000.00000
7352015.03.05 15:29sell3730.021.106120.000000.00000
7362015.03.05 15:39sell3740.031.109640.000000.00000
7372015.03.05 15:52close3740.031.105140.000000.000001.355390.18
7382015.03.05 15:52close3730.021.105140.000000.000000.195390.37
7392015.03.05 15:52close3710.011.105140.000000.00000-0.165390.21
7402015.03.05 15:52sell3750.011.104840.000000.00000
7412015.03.05 16:04close3750.011.102420.000000.000000.245390.45
7422015.03.05 16:04sell3760.011.102120.000000.00000
7432015.03.05 16:17buy3770.621.102520.000000.00000
7442015.03.05 19:01close3760.011.099590.000000.000000.255390.70
7452015.03.05 19:01sell3780.011.099290.000000.00000
7462015.03.05 19:10buy3790.931.100600.000000.00000
7472015.03.06 02:54sell3800.021.101840.000000.00000
7482015.03.06 11:06close3800.021.099310.000000.000000.515391.21
7492015.03.06 11:06close3780.011.099310.000000.00000-0.005391.21
7502015.03.06 11:06sell3810.011.099010.000000.00000
7512015.03.06 11:24buy3821.401.098730.000000.00000
7522015.03.06 11:24close3810.011.098730.000000.000000.035391.24
7532015.03.06 11:24sell3830.011.098430.000000.00000
7542015.03.06 11:33close3830.011.097420.000000.000000.105391.34
7552015.03.10 05:06sell3841.131.081120.000000.00000
7562015.03.10 05:06buy3851.261.081420.000000.00000
7572015.03.10 13:55sell3861.011.073120.000000.00000
7582015.03.10 13:55buy3871.131.073420.000000.00000
7592015.03.11 11:34sell3880.901.060920.000000.00000
7602015.03.11 11:34buy3891.011.061220.000000.00000
7612015.03.11 19:42sell3900.811.052900.000000.00000
7622015.03.11 19:42buy3910.901.053200.000000.00000
7632015.03.18 22:02close3910.901.085840.000000.00000292.945684.29
7642015.03.18 22:02close3891.011.085840.000000.00000247.745932.03
7652015.03.18 22:02close3871.131.085840.000000.00000139.166071.19
7662015.03.18 22:02close3851.261.085840.000000.0000054.386125.57
7672015.03.18 22:02close3821.401.085840.000000.00000-182.285943.29
7682015.03.18 22:02close3790.931.085840.000000.00000-138.605804.69
7692015.03.18 22:02close3770.621.085840.000000.00000-104.305700.39
7702015.03.18 22:02close3720.411.085840.000000.00000-76.695623.71
7712015.03.18 22:02close3680.271.085840.000000.00000-63.915559.80
7722015.03.18 22:02close3650.181.085840.000000.00000-49.835509.97
7732015.03.18 22:02close3560.121.085840.000000.00000-38.585471.39
7742015.03.18 22:02close3510.081.085840.000000.00000-27.635443.76
7752015.03.18 22:02close3500.051.085840.000000.00000-18.045425.73
7762015.03.18 22:02close3460.031.085840.000000.00000-12.175413.56
7772015.03.18 22:02close3420.021.085840.000000.00000-10.065403.49
7782015.03.18 22:02close3410.011.085840.000000.00000-5.215398.28
7792015.03.18 22:02buy3920.901.086250.000000.00000
7802015.03.18 22:02sell3931.011.085950.000000.00000
7812015.03.19 09:22close3931.011.071890.000000.00000141.985540.26
7822015.03.19 09:22close3900.811.071890.000000.00000-153.905386.36
7832015.03.19 09:22close3880.901.071890.000000.00000-98.825287.54
7842015.03.19 09:22close3861.011.071890.000000.0000012.315299.85
7852015.03.19 09:22close3841.131.071890.000000.00000104.185404.03
7862015.03.19 09:22sell3940.011.071550.000000.00000
7872015.03.19 09:25buy3951.351.071270.000000.00000
7882015.03.19 09:25close3940.011.071270.000000.000000.035404.06
7892015.03.19 09:25sell3960.011.070970.000000.00000
7902015.03.19 09:41close3960.011.068330.000000.000000.275404.33
7912015.03.19 09:41sell3970.011.068030.000000.00000
7922015.03.19 09:43buy3982.031.069720.000000.00000
7932015.03.19 09:58sell3990.021.071120.000000.00000
7942015.03.19 10:14close3990.021.068360.000000.000000.555404.88
7952015.03.19 10:14close3970.011.068360.000000.00000-0.045404.84
7962015.03.19 10:14sell4000.011.068060.000000.00000
7972015.03.19 10:19close4000.011.067950.000000.000000.015404.85
7982015.03.20 14:45close3982.031.073830.000000.0000083.175488.01
7992015.03.20 14:45close3951.351.073830.000000.0000034.385522.40
8002015.03.20 14:45close3920.901.073830.000000.00000-112.255410.15
8012015.03.20 14:45buy4010.011.074120.000000.00000
8022015.03.20 14:45sell4020.011.073820.000000.00000
8032015.03.20 14:49close4010.011.076710.000000.000000.265410.41
8042015.03.20 14:49buy4030.011.077010.000000.00000
8052015.03.20 14:53sell4040.021.075810.000000.00000
8062015.03.20 15:19close4030.011.079510.000000.000000.255410.66
8072015.03.20 15:19buy4050.011.079810.000000.00000
8082015.03.20 15:22sell4060.031.078410.000000.00000
8092015.03.20 15:29sell4070.051.080090.000000.00000
8102015.03.20 15:29close4050.011.080090.000000.000000.035410.69
8112015.03.20 15:29buy4080.011.080370.000000.00000
8122015.03.20 15:47buy4090.021.078230.000000.00000
8132015.03.20 15:58close4090.021.080520.000000.000000.455411.14
8142015.03.20 15:58close4080.011.080520.000000.000000.015411.15
8152015.03.20 15:58buy4100.011.080820.000000.00000
8162015.03.20 16:38buy4110.021.078720.000000.00000
8172015.03.20 17:33close4070.051.076400.000000.000001.855413.00
8182015.03.20 17:33close4060.031.076400.000000.000000.605413.60
8192015.03.20 17:33close4040.021.076400.000000.00000-0.125413.48
8202015.03.20 17:33close4020.011.076400.000000.00000-0.265413.22
8212015.03.20 17:33sell4120.011.076100.000000.00000
8222015.03.20 17:44buy4130.031.077120.000000.00000
8232015.03.20 18:00close4130.031.079880.000000.000000.825414.04
8242015.03.20 18:00close4110.021.079880.000000.000000.245414.28
8252015.03.20 18:00close4100.011.079880.000000.00000-0.095414.19
8262015.03.20 18:00buy4140.011.080180.000000.00000
8272015.03.20 18:32close4140.011.082900.000000.000000.275414.46
8282015.03.20 18:32buy4150.011.083200.000000.00000
8292015.03.20 18:45sell4160.021.083720.000000.00000
8302015.03.20 18:45close4150.011.083720.000000.000000.055414.51
8312015.03.20 18:45buy4170.011.083990.000000.00000
8322015.03.20 19:06close4170.011.086750.000000.000000.285414.79
8332015.03.20 19:06buy4180.011.087050.000000.00000
8342015.03.20 19:12sell4190.031.085340.000000.00000
8352015.03.20 20:32buy4200.021.083230.000000.00000
8362015.03.20 21:13close4190.031.080830.000000.000001.355416.14
8372015.03.20 21:13close4160.021.080830.000000.000000.575416.71
8382015.03.20 21:13close4120.011.080830.000000.00000-0.475416.24
8392015.03.20 21:13sell4210.011.080530.000000.00000
8402015.03.20 21:40buy4220.031.081210.000000.00000
8412015.03.23 00:00close4220.031.086830.000000.000001.695417.93
8422015.03.23 00:00close4200.021.086830.000000.000000.725418.64
8432015.03.23 00:00close4180.011.086830.000000.00000-0.035418.61
8442015.03.23 00:00buy4230.011.087130.000000.00000
8452015.03.23 00:03sell4240.021.085350.000000.00000
8462015.03.23 01:45buy4250.021.083300.000000.00000
8472015.03.23 02:30close4240.021.081490.000000.000000.775419.38
8482015.03.23 02:30close4210.011.081490.000000.00000-0.105419.28
8492015.03.23 02:30sell4260.011.081190.000000.00000
8502015.03.23 03:30buy4270.031.080980.000000.00000
8512015.03.23 03:30close4260.011.080980.000000.000000.025419.30
8522015.03.23 03:30sell4280.011.080680.000000.00000
8532015.03.23 10:05close4280.011.077990.000000.000000.275419.57
8542015.03.23 10:05sell4290.011.077690.000000.00000
8552015.03.23 10:16buy4300.051.078480.000000.00000
8562015.03.23 11:28sell4310.021.081180.000000.00000
8572015.03.23 11:30close4300.051.083190.000000.000002.365421.93
8582015.03.23 11:30close4270.031.083190.000000.000000.675422.60
8592015.03.23 11:30close4250.021.083190.000000.00000-0.025422.58
8602015.03.23 11:30close4230.011.083190.000000.00000-0.395422.19
8612015.03.23 11:30buy4320.011.083490.000000.00000
8622015.03.23 12:12close4320.011.085900.000000.000000.245422.43
8632015.03.23 12:12buy4330.011.086200.000000.00000
8642015.03.23 12:38sell4340.031.086930.000000.00000
8652015.03.23 12:38close4330.011.086930.000000.000000.075422.50
8662015.03.23 12:38buy4350.011.087190.000000.00000
8672015.03.23 13:35close4350.011.089790.000000.000000.265422.76
8682015.03.23 13:35buy4360.011.090090.000000.00000
8692015.03.23 13:40sell4370.051.088590.000000.00000
8702015.03.23 15:18close4360.011.092840.000000.000000.275423.03
8712015.03.23 15:18buy4380.011.093140.000000.00000
8722015.03.23 15:40sell4390.081.092560.000000.00000
8732015.03.23 17:24buy4400.021.090200.000000.00000
8742015.03.23 18:00close4400.021.092960.000000.000000.555423.58
8752015.03.23 18:00close4380.011.092960.000000.00000-0.015423.57
8762015.03.23 18:00buy4410.011.093260.000000.00000
8772015.03.23 18:20buy4420.021.090980.000000.00000
8782015.03.23 18:23close4420.021.093640.000000.000000.535424.10
8792015.03.23 18:23close4410.011.093640.000000.000000.035424.13
8802015.03.23 18:23buy4430.011.093940.000000.00000
8812015.03.23 21:46close4430.011.096920.000000.000000.305424.43
8822015.03.23 21:46buy4440.011.097220.000000.00000
8832015.03.23 22:03sell4450.121.095540.000000.00000
8842015.03.24 03:56buy4460.021.093340.000000.00000
8852015.03.24 10:10close4460.021.096660.000000.000000.665425.09
8862015.03.24 10:10close4440.011.096660.000000.00000-0.055425.04
8872015.03.24 10:10buy4470.011.096960.000000.00000
8882015.03.24 10:36close4470.011.099360.000000.000000.245425.28
8892015.03.24 10:36buy4480.011.099660.000000.00000
8902015.03.24 10:45sell4490.181.098500.000000.00000
8912015.03.24 11:56buy4500.021.097050.000000.00000
8922015.03.24 12:58close4500.021.099580.000000.000000.515425.79
8932015.03.24 12:58close4480.011.099580.000000.00000-0.015425.78
8942015.03.24 12:58buy4510.011.099880.000000.00000
8952015.03.24 14:33buy4520.021.095430.000000.00000
8962015.03.24 14:42close4520.021.099180.000000.000000.755426.53
8972015.03.24 14:42close4510.011.099180.000000.00000-0.075426.46
8982015.03.24 14:42buy4530.011.099480.000000.00000
8992015.03.24 14:46close4530.011.102190.000000.000000.275426.73
9002015.03.24 14:46buy4540.011.102490.000000.00000
9012015.03.24 14:48sell4550.271.101350.000000.00000
9022015.03.24 15:05buy4560.021.097450.000000.00000
9032015.03.24 15:27buy4570.031.093630.000000.00000
9042015.03.24 16:20buy4580.051.091730.000000.00000
9052015.03.24 16:23close4550.271.089700.000000.0000031.465458.19
9062015.03.24 16:23close4490.181.089700.000000.0000015.845474.03
9072015.03.24 16:23close4450.121.089700.000000.000007.015481.04
9082015.03.24 16:23close4390.081.089700.000000.000002.295483.33
9092015.03.24 16:23close4370.051.089700.000000.00000-0.555482.78
9102015.03.24 16:23close4340.031.089700.000000.00000-0.835481.95
9112015.03.24 16:23close4310.021.089700.000000.00000-1.705480.25
9122015.03.24 16:23close4290.011.089700.000000.00000-1.205479.05
9132015.03.24 16:23sell4590.011.089400.000000.00000
9142015.03.24 17:00sell4600.021.091480.000000.00000
9152015.03.25 10:34sell4610.031.095260.000000.00000
9162015.03.25 10:48close4580.051.097040.000000.000002.645481.69
9172015.03.25 10:48close4570.031.097040.000000.000001.025482.71
9182015.03.25 10:48close4560.021.097040.000000.00000-0.085482.62
9192015.03.25 10:48close4540.011.097040.000000.00000-0.555482.07
9202015.03.25 10:48buy4620.011.097340.000000.00000
9212015.03.25 13:31sell4630.051.097800.000000.00000
9222015.03.25 13:31close4620.011.097800.000000.000000.055482.12
9232015.03.25 13:31buy4640.011.098070.000000.00000
9242015.03.25 14:30close4640.011.100690.000000.000000.265482.38
9252015.03.25 14:30buy4650.011.100990.000000.00000
9262015.03.25 14:35sell4660.081.099860.000000.00000
9272015.03.25 14:45buy4670.021.099160.000000.00000
9282015.03.25 15:54buy4680.031.097240.000000.00000
9292015.03.26 08:54close4680.031.099970.000000.000000.815483.19
9302015.03.26 08:54close4670.021.099970.000000.000000.155483.34
9312015.03.26 08:54close4650.011.099970.000000.00000-0.105483.24
9322015.03.26 08:54buy4690.011.100270.000000.00000
9332015.03.26 10:22close4690.011.102930.000000.000000.265483.50
9342015.03.26 10:22buy4700.011.103230.000000.00000
9352015.03.26 10:31sell4710.121.103650.000000.00000
9362015.03.26 10:31close4700.011.103650.000000.000000.055483.55
9372015.03.26 10:31buy4720.011.103960.000000.00000
9382015.03.26 14:15buy4730.021.100790.000000.00000
9392015.03.26 14:50buy4740.031.097890.000000.00000
9402015.03.26 15:49close4710.121.095760.000000.000009.475493.02
9412015.03.26 15:49close4660.081.095760.000000.000003.285496.30
9422015.03.26 15:49close4630.051.095760.000000.000001.025497.32
9432015.03.26 15:49close4610.031.095760.000000.00000-0.155497.16
9442015.03.26 15:49close4600.021.095760.000000.00000-0.855496.31
9452015.03.26 15:49close4590.011.095760.000000.00000-0.645495.67
9462015.03.26 15:49sell4750.011.095460.000000.00000
9472015.03.26 15:54buy4760.051.095750.000000.00000
9482015.03.26 16:06close4750.011.092940.000000.000000.265495.93
9492015.03.26 16:06sell4770.011.092640.000000.00000
9502015.03.26 16:13buy4780.081.093040.000000.00000
9512015.03.26 19:14close4770.011.089650.000000.000000.295496.22
9522015.03.26 19:14sell4790.011.089350.000000.00000
9532015.03.26 19:36close4790.011.086820.000000.000000.265496.48
9542015.03.26 19:36sell4800.011.086520.000000.00000
9552015.03.26 20:03buy4810.121.087350.000000.00000
9562015.03.27 03:41sell4820.021.088030.000000.00000
9572015.03.27 09:28close4820.021.086030.000000.000000.405496.88
9582015.03.27 09:28close4800.011.086030.000000.000000.055496.93
9592015.03.27 09:28sell4830.011.085730.000000.00000
9602015.03.27 09:36close4830.011.083280.000000.000000.245497.17
9612015.03.27 09:36sell4840.011.082980.000000.00000
9622015.03.27 10:02buy4850.181.082010.000000.00000
9632015.03.27 10:02close4840.011.082010.000000.000000.105497.27
9642015.03.27 10:02sell4860.011.081710.000000.00000
9652015.03.27 14:24sell4870.021.085890.000000.00000
9662015.03.27 14:48sell4880.031.088150.000000.00000
9672015.03.27 18:11sell4890.051.092650.000000.00000
9682015.03.27 22:36close4890.051.090290.000000.000001.185498.45
9692015.03.27 22:36close4880.031.090290.000000.00000-0.645497.81
9702015.03.27 22:36close4870.021.090290.000000.00000-0.885496.93
9712015.03.27 22:36close4860.011.090290.000000.00000-0.865496.07
9722015.03.27 22:36close4850.181.089990.000000.0000014.365510.43
9732015.03.27 22:36close4810.121.089990.000000.000003.155513.59
9742015.03.27 22:36close4780.081.089990.000000.00000-2.455511.14
9752015.03.27 22:36close4760.051.089990.000000.00000-2.895508.25
9762015.03.27 22:36close4740.031.089990.000000.00000-2.375505.88
9772015.03.27 22:36close4730.021.089990.000000.00000-2.165503.71
9782015.03.27 22:36close4720.011.089990.000000.00000-1.405502.31
9792015.03.30 00:00buy4900.011.088710.000000.00000
9802015.03.30 00:00sell4910.011.088410.000000.00000
9812015.03.30 03:08close4910.011.085860.000000.000000.255502.56
9822015.03.30 03:08sell4920.011.085560.000000.00000
9832015.03.30 10:12close4920.011.083020.000000.000000.265502.82
9842015.03.30 10:12sell4930.011.082720.000000.00000
9852015.03.30 10:30buy4940.021.084280.000000.00000
9862015.03.30 12:01sell4950.021.085410.000000.00000
9872015.03.30 14:46close4950.021.082850.000000.000000.515503.33
9882015.03.30 14:46close4930.011.082850.000000.00000-0.025503.31
9892015.03.30 14:46sell4960.011.082550.000000.00000
9902015.03.30 16:44sell4970.021.084800.000000.00000
9912015.03.30 17:00close4970.021.082460.000000.000000.475503.78
9922015.03.30 17:00close4960.011.082460.000000.000000.015503.79
9932015.03.30 17:00sell4980.011.082160.000000.00000
9942015.03.30 17:27sell4990.021.084130.000000.00000
9952015.03.30 18:31close4990.021.081920.000000.000000.455504.24
9962015.03.30 18:31close4980.011.081920.000000.000000.035504.27
9972015.03.30 18:31sell5000.011.081620.000000.00000
9982015.03.30 19:31buy5010.031.082760.000000.00000
9992015.03.31 07:11close5000.011.078720.000000.000000.295504.56
10002015.03.31 07:11sell5020.011.078420.000000.00000
10012015.03.31 09:38buy5030.051.079440.000000.00000
10022015.03.31 10:40buy5040.081.077800.000000.00000
10032015.03.31 10:40close5020.011.077800.000000.000000.065504.62
10042015.03.31 10:40sell5050.011.077500.000000.00000
10052015.03.31 10:56close5050.011.074900.000000.000000.265504.88
10062015.03.31 10:56sell5060.011.074600.000000.00000
10072015.03.31 11:32buy5070.121.075290.000000.00000
10082015.03.31 12:36close5060.011.071640.000000.000000.305505.18
10092015.03.31 12:36sell5080.011.071340.000000.00000
10102015.03.31 12:52buy5090.181.073040.000000.00000
10112015.03.31 14:53sell5100.021.074030.000000.00000
10122015.03.31 15:38sell5110.031.076010.000000.00000
10132015.03.31 17:02close5110.031.072970.000000.000000.915506.09
10142015.03.31 17:02close5100.021.072970.000000.000000.225506.31
10152015.03.31 17:02close5080.011.072970.000000.00000-0.175506.14
10162015.03.31 17:02sell5120.011.072670.000000.00000
10172015.03.31 17:47sell5130.021.075670.000000.00000
10182015.03.31 19:50close5130.021.072900.000000.000000.555506.69
10192015.03.31 19:50close5120.011.072900.000000.00000-0.025506.67
10202015.03.31 19:50sell5140.011.072600.000000.00000
10212015.04.01 03:54sell5150.021.074520.000000.00000
10222015.04.01 04:18sell5160.031.076560.000000.00000
10232015.04.01 11:30close5160.031.073740.000000.000000.855507.52
10242015.04.01 11:30close5150.021.073740.000000.000000.155507.67
10252015.04.01 11:30close5140.011.073740.000000.00000-0.115507.56
10262015.04.01 11:30sell5170.011.073440.000000.00000
10272015.04.01 13:59sell5180.021.075850.000000.00000
10282015.04.01 15:27sell5190.031.078390.000000.00000
10292015.04.01 16:48close5190.031.074920.000000.000001.045508.60
10302015.04.01 16:48close5180.021.074920.000000.000000.195508.79
10312015.04.01 16:48close5170.011.074920.000000.00000-0.155508.64
10322015.04.01 16:48sell5200.011.074620.000000.00000
10332015.04.01 17:35sell5210.021.077870.000000.00000
10342015.04.02 09:21close5090.181.080620.000000.0000013.565522.20
10352015.04.02 09:21close5070.121.080620.000000.000006.335528.53
10362015.04.02 09:21close5040.081.080620.000000.000002.225530.74
10372015.04.02 09:21close5030.051.080620.000000.000000.565531.31
10382015.04.02 09:21close5010.031.080620.000000.00000-0.665530.65
10392015.04.02 09:21close4940.021.080620.000000.00000-0.755529.90
10402015.04.02 09:21close4900.011.080620.000000.00000-0.825529.08
10412015.04.02 09:21buy5220.011.080920.000000.00000
10422015.04.02 09:35sell5230.031.080920.000000.00000
10432015.04.02 10:09close5220.011.083360.000000.000000.255529.33
10442015.04.02 10:09buy5240.011.083660.000000.00000
10452015.04.02 10:11sell5250.051.082820.000000.00000
10462015.04.02 15:40buy5260.021.081910.000000.00000
10472015.04.02 15:51close5260.021.084720.000000.000000.565529.89
10482015.04.02 15:51close5240.011.084720.000000.000000.105529.99
10492015.04.02 15:51buy5270.011.085020.000000.00000
10502015.04.02 15:57sell5280.081.085280.000000.00000
10512015.04.02 15:57close5270.011.085280.000000.000000.035530.02
10522015.04.02 15:57buy5290.011.085540.000000.00000
10532015.04.02 16:36close5290.011.088130.000000.000000.265530.28
10542015.04.02 16:36buy5300.011.088430.000000.00000
10552015.04.02 16:51sell5310.121.088970.000000.00000
10562015.04.02 16:51close5300.011.088970.000000.000000.065530.34
10572015.04.02 16:51buy5320.011.089280.000000.00000
10582015.04.03 14:48close5320.011.091860.000000.000000.265530.60
10592015.04.03 14:48buy5330.011.092160.000000.00000
10602015.04.03 14:49sell5340.181.091540.000000.00000
10612015.04.03 15:28buy5350.021.090330.000000.00000
10622015.04.03 15:30close5350.021.092890.000000.000000.515531.11
10632015.04.03 15:30close5330.011.092890.000000.000000.075531.18
10642015.04.03 15:30buy5360.011.093190.000000.00000
10652015.04.03 15:30close5360.011.096170.000000.000000.305531.48
10662015.04.03 15:30buy5370.011.096470.000000.00000
10672015.04.03 15:30close5370.011.099320.000000.000000.285531.76
10682015.04.03 15:30buy5380.011.099620.000000.00000
10692015.04.03 15:30sell5390.271.097950.000000.00000
10702015.04.03 15:30buy5400.021.099130.000000.00000
10712015.04.03 15:46close5400.021.100610.000000.000000.295532.05
10722015.04.03 15:46close5380.011.100610.000000.000000.105532.15
10732015.04.03 15:46buy5410.011.100910.000000.00000
10742015.04.03 15:51sell5420.411.099750.000000.00000
10752015.04.03 20:43buy5430.021.098280.000000.00000
10762015.04.06 02:05close5430.021.100900.000000.000000.525532.67
10772015.04.06 02:05close5410.011.100900.000000.00000-0.005532.66
10782015.04.06 02:05buy5440.011.101200.000000.00000
10792015.04.06 07:03buy5450.021.099150.000000.00000
10802015.04.06 15:57close5450.021.101510.000000.000000.475533.13
10812015.04.06 15:57close5440.011.101510.000000.000000.035533.16
10822015.04.06 15:57buy5460.011.101810.000000.00000
10832015.04.06 16:21sell5470.621.101770.000000.00000
10842015.04.06 20:08buy5480.021.099770.000000.00000
10852015.04.06 22:06buy5490.031.093270.000000.00000
10862015.04.07 11:23close5470.621.087690.000000.0000087.285620.45
10872015.04.07 11:23close5420.411.087690.000000.0000049.445669.89
10882015.04.07 11:23close5390.271.087690.000000.0000027.705697.59
10892015.04.07 11:23close5340.181.087690.000000.000006.935704.52
10902015.04.07 11:23close5310.121.087690.000000.000001.535706.05
10912015.04.07 11:23close5280.081.087690.000000.00000-1.935704.12
10922015.04.07 11:23close5250.051.087690.000000.00000-2.445701.67
10932015.04.07 11:23close5230.031.087690.000000.00000-2.035699.64
10942015.04.07 11:23close5210.021.087690.000000.00000-1.975697.67
10952015.04.07 11:23close5200.011.087690.000000.00000-1.315696.36
10962015.04.07 11:23sell5500.011.087390.000000.00000
10972015.04.07 11:35buy5510.051.086570.000000.00000
10982015.04.07 11:35close5500.011.086570.000000.000000.085696.44
10992015.04.07 11:35sell5520.011.086270.000000.00000
11002015.04.07 11:39close5520.011.083740.000000.000000.265696.70
11012015.04.07 11:39sell5530.011.083440.000000.00000
11022015.04.07 14:58sell5540.021.086220.000000.00000
11032015.04.07 21:04close5540.021.083620.000000.000000.525697.22
11042015.04.07 21:04close5530.011.083620.000000.00000-0.025697.20
11052015.04.07 21:04sell5550.011.083320.000000.00000
11062015.04.07 21:53buy5560.081.083240.000000.00000
11072015.04.07 21:53close5550.011.083240.000000.000000.015697.21
11082015.04.07 21:53sell5570.011.082940.000000.00000
11092015.04.08 10:34sell5580.021.086050.000000.00000
11102015.04.08 17:07close5580.021.083000.000000.000000.615697.82
11112015.04.08 17:07close5570.011.083000.000000.00000-0.015697.81
11122015.04.08 17:07sell5590.011.082700.000000.00000
11132015.04.08 17:53close5590.011.080000.000000.000000.275698.08
11142015.04.08 17:53sell5600.011.079700.000000.00000
11152015.04.08 18:04buy5610.121.080170.000000.00000
11162015.04.08 19:20sell5620.021.081380.000000.00000
11172015.04.08 21:00close5620.021.078860.000000.000000.515698.59
11182015.04.08 21:00close5600.011.078860.000000.000000.085698.67
11192015.04.08 21:00sell5630.011.078560.000000.00000
11202015.04.08 21:09buy5640.181.078090.000000.00000
11212015.04.08 21:09close5630.011.078090.000000.000000.055698.72
11222015.04.08 21:09sell5650.011.077790.000000.00000
11232015.04.09 08:48close5650.011.075380.000000.000000.245698.96
11242015.04.09 08:48sell5660.011.075080.000000.00000
11252015.04.09 10:14sell5670.021.077020.000000.00000
11262015.04.09 10:24close5670.021.074800.000000.000000.445699.40
11272015.04.09 10:24close5660.011.074800.000000.000000.035699.43
11282015.04.09 10:24sell5680.011.074500.000000.00000
11292015.04.09 11:01buy5690.271.074850.000000.00000
11302015.04.09 14:38sell5700.021.076020.000000.00000
11312015.04.09 16:31close5700.021.074050.000000.000000.395699.82
11322015.04.09 16:31close5680.011.074050.000000.000000.045699.86
11332015.04.09 16:31sell5710.011.073750.000000.00000
11342015.04.09 17:11buy5720.411.073030.000000.00000
11352015.04.09 17:11close5710.011.073030.000000.000000.085699.94
11362015.04.09 17:11sell5730.011.072730.000000.00000
11372015.04.09 17:19close5730.011.069900.000000.000000.285700.22
11382015.04.09 17:19sell5740.011.069600.000000.00000
11392015.04.09 18:14buy5750.621.068670.000000.00000
11402015.04.09 18:14close5740.011.068670.000000.000000.095700.31
11412015.04.09 18:14sell5760.011.068370.000000.00000
11422015.04.09 19:19close5760.011.065760.000000.000000.265700.57
11432015.04.09 19:19sell5770.011.065460.000000.00000
11442015.04.09 22:52buy5780.931.065530.000000.00000
11452015.04.10 10:09close5770.011.063020.000000.000000.255700.82
11462015.04.10 10:09sell5790.011.062720.000000.00000
11472015.04.10 10:19buy5801.401.063580.000000.00000
11482015.04.14 16:18close5801.401.068900.000000.0000074.125774.94
11492015.04.14 16:18close5780.931.068900.000000.0000030.985805.91
11502015.04.14 16:18close5750.621.068900.000000.000001.195807.10
11512015.04.14 16:18close5720.411.068900.000000.00000-17.095790.01
11522015.04.14 16:18close5690.271.068900.000000.00000-16.185773.84
11532015.04.14 16:18close5640.181.068900.000000.00000-16.685757.16
11542015.04.14 16:18close5610.121.068900.000000.00000-13.615743.54
11552015.04.14 16:18close5560.081.068900.000000.00000-11.545732.00
11562015.04.14 16:18close5510.051.068900.000000.00000-8.895723.11
11572015.04.14 16:18close5490.031.068900.000000.00000-7.345715.77
11582015.04.14 16:18close5480.021.068900.000000.00000-6.195709.58
11592015.04.14 16:18close5460.011.068900.000000.00000-3.305706.28
11602015.04.14 16:18buy5810.011.069250.000000.00000
11612015.04.14 16:19sell5820.021.067610.000000.00000
11622015.04.14 16:43buy5830.021.067620.000000.00000
11632015.04.14 17:31close5830.021.069680.000000.000000.425706.70
11642015.04.14 17:31close5810.011.069680.000000.000000.045706.74
11652015.04.14 17:31buy5840.011.069980.000000.00000
11662015.04.14 18:44buy5850.021.068500.000000.00000
11672015.04.15 03:12close5820.021.063860.000000.000000.755707.49
11682015.04.15 03:12close5790.011.063860.000000.00000-0.125707.37
11692015.04.15 03:12sell5860.011.063560.000000.00000
11702015.04.15 05:18buy5870.031.064260.000000.00000
11712015.04.15 10:30close5860.011.061140.000000.000000.255707.62
11722015.04.15 10:30sell5880.011.060840.000000.00000
11732015.04.15 11:38close5880.011.058160.000000.000000.265707.88
11742015.04.15 11:38sell5890.011.057860.000000.00000
11752015.04.15 11:59buy5900.051.058850.000000.00000
11762015.04.15 13:41sell5910.021.059850.000000.00000
11772015.04.15 16:11sell5920.031.062670.000000.00000
11782015.04.15 16:31close5900.051.066100.000000.000003.625711.50
11792015.04.15 16:31close5870.031.066100.000000.000000.555712.05
11802015.04.15 16:31close5850.021.066100.000000.00000-0.485711.57
11812015.04.15 16:31close5840.011.066100.000000.00000-0.395711.18
11822015.04.15 16:31buy5930.011.066400.000000.00000
11832015.04.15 16:43sell5940.051.065860.000000.00000
11842015.04.15 17:36close5940.051.060950.000000.000002.455713.63
11852015.04.15 17:36close5920.031.060950.000000.000000.515714.14
11862015.04.15 17:36close5910.021.060950.000000.00000-0.225713.92
11872015.04.15 17:36close5890.011.060950.000000.00000-0.315713.61
11882015.04.15 17:36sell5950.011.060650.000000.00000
11892015.04.15 17:57buy5960.021.060600.000000.00000
11902015.04.15 17:57close5950.011.060600.000000.000000.015713.62
11912015.04.15 17:57sell5970.011.060300.000000.00000
11922015.04.15 20:06close5960.021.065110.000000.000000.905714.52
11932015.04.15 20:06close5930.011.065110.000000.00000-0.135714.39
11942015.04.15 20:06buy5980.011.065410.000000.00000
11952015.04.15 20:12sell5990.021.064350.000000.00000
11962015.04.15 20:23close5980.011.068380.000000.000000.305714.69
11972015.04.15 20:23buy6000.011.068680.000000.00000
11982015.04.15 20:37sell6010.031.068270.000000.00000
11992015.04.16 03:13close6000.011.071460.000000.000000.285714.96
12002015.04.16 03:13buy6020.011.071760.000000.00000
12012015.04.16 03:17close6020.011.074450.000000.000000.275715.23
12022015.04.16 03:17buy6030.011.074750.000000.00000
12032015.04.16 03:24sell6040.051.073110.000000.00000
12042015.04.16 06:40buy6050.021.071110.000000.00000
12052015.04.16 09:12buy6060.031.069290.000000.00000
12062015.04.16 09:30close6040.051.065790.000000.000003.665718.89
12072015.04.16 09:30close6010.031.065790.000000.000000.745719.63
12082015.04.16 09:30close5990.021.065790.000000.00000-0.295719.34
12092015.04.16 09:30close5970.011.065790.000000.00000-0.555718.79
12102015.04.16 09:30sell6070.011.065490.000000.00000
12112015.04.16 09:45buy6080.051.067250.000000.00000
12122015.04.16 10:51close6070.011.063020.000000.000000.255719.04
12132015.04.16 10:51sell6090.011.062720.000000.00000
12142015.04.16 11:00buy6100.081.064420.000000.00000
12152015.04.16 13:24close6100.081.069880.000000.000004.365723.40
12162015.04.16 13:24close6080.051.069880.000000.000001.315724.71
12172015.04.16 13:24close6060.031.069880.000000.000000.175724.88
12182015.04.16 13:24close6050.021.069880.000000.00000-0.245724.64
12192015.04.16 13:24close6030.011.069880.000000.00000-0.495724.15
12202015.04.16 13:24buy6110.011.070180.000000.00000
12212015.04.16 13:44close6110.011.072820.000000.000000.265724.41
12222015.04.16 13:44buy6120.011.073120.000000.00000
12232015.04.16 13:51sell6130.021.071420.000000.00000
12242015.04.16 14:58sell6140.031.073130.000000.00000
12252015.04.16 15:30close6120.011.076570.000000.000000.355724.76
12262015.04.16 15:30buy6150.011.076870.000000.00000
12272015.04.16 15:31sell6160.051.075160.000000.00000
12282015.04.16 15:35buy6170.021.074000.000000.00000
12292015.04.16 17:05close6160.051.069950.000000.000002.605727.36
12302015.04.16 17:05close6140.031.069950.000000.000000.955728.31
12312015.04.16 17:05close6130.021.069950.000000.000000.295728.60
12322015.04.16 17:05close6090.011.069950.000000.00000-0.735727.87
12332015.04.16 17:05sell6180.011.069650.000000.00000
12342015.04.16 17:21buy6190.031.070930.000000.00000
12352015.04.16 18:33sell6200.021.072350.000000.00000
12362015.04.16 20:21close6190.031.074900.000000.000001.195729.06
12372015.04.16 20:21close6170.021.074900.000000.000000.185729.24
12382015.04.16 20:21close6150.011.074900.000000.00000-0.205729.04
12392015.04.16 20:21buy6210.011.075200.000000.00000
12402015.04.16 20:46close6210.011.078020.000000.000000.285729.32
12412015.04.16 20:46buy6220.011.078320.000000.00000
12422015.04.16 21:19sell6230.031.078690.000000.00000
12432015.04.16 21:19close6220.011.078690.000000.000000.045729.36
12442015.04.16 21:19buy6240.011.078980.000000.00000
12452015.04.16 21:48close6240.011.081610.000000.000000.265729.62
12462015.04.16 21:48buy6250.011.081910.000000.00000
12472015.04.16 21:56sell6260.051.080220.000000.00000
12482015.04.17 02:26buy6270.021.077450.000000.00000
12492015.04.17 09:49close6260.051.074500.000000.000002.865732.48
12502015.04.17 09:49close6230.031.074500.000000.000001.265733.74
12512015.04.17 09:49close6200.021.074500.000000.00000-0.435733.31
12522015.04.17 09:49close6180.011.074500.000000.00000-0.485732.83
12532015.04.17 09:49sell6280.011.074200.000000.00000
12542015.04.17 10:00buy6290.031.075590.000000.00000
12552015.04.17 10:12sell6300.021.077040.000000.00000
12562015.04.17 10:19close6290.031.079250.000000.000001.105733.93
12572015.04.17 10:19close6270.021.079250.000000.000000.365734.29
12582015.04.17 10:19close6250.011.079250.000000.00000-0.265734.03
12592015.04.17 10:19buy6310.011.079550.000000.00000
12602015.04.17 10:33sell6320.031.078760.000000.00000
12612015.04.17 11:53close6310.011.082210.000000.000000.265734.29
12622015.04.17 11:53buy6330.011.082510.000000.00000
12632015.04.17 12:06sell6340.051.081730.000000.00000
12642015.04.17 13:26sell6350.081.083310.000000.00000
12652015.04.17 13:26close6330.011.083310.000000.000000.085734.37
12662015.04.17 13:26buy6360.011.083620.000000.00000
12672015.04.17 14:37buy6370.021.080760.000000.00000
12682015.04.17 15:30close6370.021.083570.000000.000000.565734.93
12692015.04.17 15:30close6360.011.083570.000000.000000.005734.93
12702015.04.17 15:30buy6380.011.083870.000000.00000
12712015.04.17 15:32buy6390.021.080510.000000.00000
12722015.04.17 15:36close6350.081.078410.000000.000003.925738.85
12732015.04.17 15:36close6340.051.078410.000000.000001.665740.51
12742015.04.17 15:36close6320.031.078410.000000.000000.115740.62
12752015.04.17 15:36close6300.021.078410.000000.00000-0.275740.35
12762015.04.17 15:36close6280.011.078410.000000.00000-0.425739.93
12772015.04.17 15:36sell6400.011.078110.000000.00000
12782015.04.17 15:46buy6410.031.078440.000000.00000
12792015.04.17 15:52close6400.011.075510.000000.000000.265740.19
12802015.04.17 15:52sell6420.011.075210.000000.00000
12812015.04.17 16:01buy6430.051.076060.000000.00000
12822015.04.17 17:10sell6440.021.077080.000000.00000
12832015.04.17 22:12close6430.051.080510.000000.000002.235742.42
12842015.04.17 22:12close6410.031.080510.000000.000000.625743.04
12852015.04.17 22:12close6390.021.080510.000000.000000.005743.04
12862015.04.17 22:12close6380.011.080510.000000.00000-0.345742.70
12872015.04.17 22:12buy6450.011.080810.000000.00000
12882015.04.17 23:09sell6460.031.080810.000000.00000
12892015.04.20 08:42buy6470.021.078440.000000.00000
12902015.04.20 11:38close6460.031.076710.000000.000001.235743.93
12912015.04.20 11:38close6440.021.076710.000000.000000.085744.01
12922015.04.20 11:38close6420.011.076710.000000.00000-0.155743.86
12932015.04.20 11:38sell6480.011.076410.000000.00000
12942015.04.20 12:24close6480.011.073990.000000.000000.245744.10
12952015.04.20 12:24sell6490.011.073690.000000.00000
12962015.04.20 12:43buy6500.031.075180.000000.00000
12972015.04.20 15:27buy6510.051.073020.000000.00000
12982015.04.20 15:27close6490.011.073020.000000.000000.075744.17
12992015.04.20 15:27sell6520.011.072720.000000.00000
13002015.04.20 17:47sell6530.021.074560.000000.00000
13012015.04.21 04:59close6530.021.072370.000000.000000.445744.61
13022015.04.21 04:59close6520.011.072370.000000.000000.035744.64
13032015.04.21 04:59sell6540.011.072070.000000.00000
13042015.04.21 09:38buy6550.081.071400.000000.00000
13052015.04.21 09:38close6540.011.071400.000000.000000.075744.71
13062015.04.21 09:38sell6560.011.071100.000000.00000
13072015.04.21 09:47close6560.011.068340.000000.000000.285744.99
13082015.04.21 09:47sell6570.011.068040.000000.00000
13092015.04.21 10:41buy6580.121.067750.000000.00000
13102015.04.21 10:41close6570.011.067750.000000.000000.025745.01
13112015.04.21 10:41sell6590.011.067450.000000.00000
13122015.04.21 15:05sell6600.021.069590.000000.00000
13132015.04.21 18:05sell6610.031.073200.000000.00000
13142015.04.21 18:09close6580.121.075210.000000.000008.955753.96
13152015.04.21 18:09close6550.081.075210.000000.000003.055757.01
13162015.04.21 18:09close6510.051.075210.000000.000001.095758.10
13172015.04.21 18:09close6500.031.075210.000000.000000.015758.11
13182015.04.21 18:09close6470.021.075210.000000.00000-0.655757.46
13192015.04.21 18:09close6450.011.075210.000000.00000-0.565756.89
13202015.04.21 18:09buy6620.011.075510.000000.00000
13212015.04.21 19:01sell6630.051.075200.000000.00000
13222015.04.21 19:18close6620.011.077970.000000.000000.255757.14
13232015.04.21 19:18buy6640.011.078270.000000.00000
13242015.04.22 05:29buy6650.021.073420.000000.00000
13252015.04.22 09:56close6650.021.077210.000000.000000.765757.90
13262015.04.22 09:56close6640.011.077210.000000.00000-0.115757.79
13272015.04.22 09:56buy6660.011.077510.000000.00000
13282015.04.22 11:57sell6670.081.077960.000000.00000
13292015.04.22 11:57close6660.011.077960.000000.000000.055757.84
13302015.04.22 11:57buy6680.011.078250.000000.00000
13312015.04.22 15:30buy6690.021.074300.000000.00000
13322015.04.22 15:50close6670.081.072030.000000.000004.755762.59
13332015.04.22 15:50close6630.051.072030.000000.000001.585764.17
13342015.04.22 15:50close6610.031.072030.000000.000000.355764.52
13352015.04.22 15:50close6600.021.072030.000000.00000-0.495764.03
13362015.04.22 15:50close6590.011.072030.000000.00000-0.455763.58
13372015.04.22 15:50sell6700.011.071730.000000.00000
13382015.04.22 16:17buy6710.031.072600.000000.00000
13392015.04.22 17:01sell6720.021.073340.000000.00000
13402015.04.23 03:32close6720.021.071250.000000.000000.425764.00
13412015.04.23 03:32close6700.011.071250.000000.000000.045764.04
13422015.04.23 03:32sell6730.011.070950.000000.00000
13432015.04.23 06:33buy6740.051.070900.000000.00000
13442015.04.23 06:33close6730.011.070900.000000.000000.015764.05
13452015.04.23 06:33sell6750.011.070600.000000.00000
13462015.04.23 10:02close6750.011.067900.000000.000000.275764.32
13472015.04.23 10:02sell6760.011.067600.000000.00000
13482015.04.23 10:28buy6770.081.068730.000000.00000
13492015.04.23 11:28sell6780.021.071030.000000.00000
13502015.04.23 11:51close6770.081.073570.000000.000003.885768.20
13512015.04.23 11:51close6740.051.073570.000000.000001.345769.54
13522015.04.23 11:51close6710.031.073570.000000.000000.285769.82
13532015.04.23 11:51close6690.021.073570.000000.00000-0.165769.66
13542015.04.23 11:51close6680.011.073570.000000.00000-0.475769.19
13552015.04.23 11:51buy6790.011.073870.000000.00000
13562015.04.23 13:16sell6800.031.074070.000000.00000
13572015.04.23 13:16close6790.011.074070.000000.000000.025769.21
13582015.04.23 13:16buy6810.011.074350.000000.00000
13592015.04.23 14:49close6810.011.076750.000000.000000.245769.45
13602015.04.23 14:49buy6820.011.077050.000000.00000
13612015.04.23 15:33sell6830.051.076680.000000.00000
13622015.04.23 16:45buy6840.021.075100.000000.00000
13632015.04.23 17:24close6840.021.077310.000000.000000.445769.89
13642015.04.23 17:24close6820.011.077310.000000.000000.025769.91
13652015.04.23 17:24buy6850.011.077610.000000.00000
13662015.04.23 17:31close6850.011.080020.000000.000000.245770.15
13672015.04.23 17:31buy6860.011.080320.000000.00000
13682015.04.23 17:32sell6870.081.079000.000000.00000
13692015.04.23 18:32sell6880.121.080550.000000.00000
13702015.04.23 18:32close6860.011.080550.000000.000000.035770.18
13712015.04.23 18:32buy6890.011.080830.000000.00000
13722015.04.23 20:04close6890.011.083780.000000.000000.305770.48
13732015.04.23 20:04buy6900.011.084080.000000.00000
13742015.04.23 20:57sell6910.181.082890.000000.00000
13752015.04.24 03:41buy6920.021.082330.000000.00000
13762015.04.24 07:33buy6930.031.080220.000000.00000
13772015.04.24 09:23close6930.031.083010.000000.000000.835771.31
13782015.04.24 09:23close6920.021.083010.000000.000000.135771.44
13792015.04.24 09:23close6900.011.083010.000000.00000-0.115771.33
13802015.04.24 09:23buy6940.011.083310.000000.00000
13812015.04.24 09:26close6940.011.085840.000000.000000.255771.58
13822015.04.24 09:26buy6950.011.086140.000000.00000
13832015.04.24 10:02sell6960.271.086460.000000.00000
13842015.04.24 10:02close6950.011.086460.000000.000000.045771.62
13852015.04.24 10:02buy6970.011.086770.000000.00000
13862015.04.24 10:24close6970.011.089450.000000.000000.275771.89
13872015.04.24 10:24buy6980.011.089750.000000.00000
13882015.04.24 10:38sell6990.411.088190.000000.00000
13892015.04.24 13:39buy7000.021.083510.000000.00000
13902015.04.27 09:13close7000.021.088050.000000.000000.915772.79
13912015.04.27 09:13close6980.011.088050.000000.00000-0.175772.62
13922015.04.27 09:13buy7010.011.088350.000000.00000
13932015.04.27 10:11buy7020.021.085680.000000.00000
13942015.04.27 13:30buy7030.031.083820.000000.00000
13952015.04.27 17:02close7030.031.086780.000000.000000.885773.50
13962015.04.27 17:02close7020.021.086780.000000.000000.225773.72
13972015.04.27 17:02close7010.011.086780.000000.00000-0.165773.56
13982015.04.27 17:02buy7040.011.087080.000000.00000
13992015.04.27 18:10close7040.011.089540.000000.000000.245773.80
14002015.04.27 18:10buy7050.011.089840.000000.00000
14012015.04.27 19:25close7050.011.092520.000000.000000.275774.07
14022015.04.27 19:25buy7060.011.092820.000000.00000
14032015.04.27 19:53sell7070.621.091130.000000.00000
14042015.04.27 21:37buy7080.021.089420.000000.00000
14052015.04.28 10:10buy7090.031.087760.000000.00000
14062015.04.28 12:06close7090.031.090900.000000.000000.945775.01
14072015.04.28 12:06close7080.021.090900.000000.000000.305775.31
14082015.04.28 12:06close7060.011.090900.000000.00000-0.195775.12
14092015.04.28 12:06buy7100.011.091200.000000.00000
14102015.04.28 13:55close7100.011.094090.000000.000000.295775.41
14112015.04.28 13:55buy7110.011.094390.000000.00000
14122015.04.28 15:09sell7120.931.093370.000000.00000
14132015.04.28 17:05close7110.011.097220.000000.000000.285775.69
14142015.04.28 17:05buy7130.011.097520.000000.00000
14152015.04.28 17:26sell7141.401.096700.000000.00000
14162015.04.29 15:37buy7151.131.105000.000000.00000
14172015.04.29 15:37sell7161.261.104700.000000.00000
14182015.04.29 15:38close7130.011.105380.000000.000000.795776.48
14192015.04.29 15:38close7151.131.105450.000000.000005.095781.57
14202015.04.29 17:19buy7171.011.113000.000000.00000
14212015.04.29 17:19sell7181.131.112700.000000.00000
14222015.04.30 10:55buy7190.901.121010.000000.00000
14232015.04.30 10:55sell7201.011.120710.000000.00000
14242015.05.06 15:51buy7210.811.129020.000000.00000
14252015.05.06 15:51sell7220.901.128720.000000.00000
14262015.05.06 21:31buy7230.721.137020.000000.00000
14272015.05.06 21:31sell7240.811.136720.000000.00000
14282015.05.15 18:37buy7250.641.145120.000000.00000
14292015.05.15 18:37sell7260.721.144820.000000.00000
14302015.05.20 09:18close7260.721.109400.000000.00000255.006036.56
14312015.05.20 09:18close7240.811.109400.000000.00000221.186257.74
14322015.05.20 09:18close7220.901.109400.000000.00000173.756431.50
14332015.05.20 09:18close7201.011.109400.000000.00000114.056545.54
14342015.05.20 09:18close7181.131.109400.000000.0000037.056582.60
14352015.05.20 09:18close7161.261.109400.000000.00000-59.486523.11
14362015.05.20 09:18close7141.401.109400.000000.00000-178.116345.00
14372015.05.20 09:18close7120.931.109400.000000.00000-149.286195.72
14382015.05.20 09:18close7070.621.109400.000000.00000-113.416082.31
14392015.05.20 09:18close6990.411.109400.000000.00000-87.065995.25
14402015.05.20 09:18close6960.271.109400.000000.00000-62.005933.24
14412015.05.20 09:18close6910.181.109400.000000.00000-47.775885.48
14422015.05.20 09:18close6880.121.109400.000000.00000-34.655850.83
14432015.05.20 09:18close6870.081.109400.000000.00000-24.345826.49
14442015.05.20 09:18close6830.051.109400.000000.00000-16.375810.12
14452015.05.20 09:18close6800.031.109400.000000.00000-10.615799.51
14462015.05.20 09:18close6780.021.109400.000000.00000-7.675791.83
14472015.05.20 09:18close6760.011.109400.000000.00000-4.185787.65
14482015.05.20 09:53sell7270.811.106670.000000.00000
14492015.05.20 09:53buy7280.901.106970.000000.00000
14502015.05.26 03:44sell7290.721.095080.000000.00000
14512015.05.26 03:44buy7300.811.095380.000000.00000
14522015.05.26 19:00sell7310.641.087070.000000.00000
14532015.05.26 19:00buy7320.721.087370.000000.00000
14542015.06.02 16:16close7320.721.116430.000000.00000208.585996.24
14552015.06.02 16:16close7300.811.116430.000000.00000169.766166.00
14562015.06.02 16:16close7280.901.116430.000000.0000083.626249.62
14572015.06.02 16:16close7250.641.116430.000000.00000-184.956064.67
14582015.06.02 16:16close7230.721.116430.000000.00000-150.775913.90
14592015.06.02 16:16close7210.811.116430.000000.00000-104.825809.08
14602015.06.02 16:16close7190.901.116430.000000.00000-44.855764.23
14612015.06.02 16:16close7171.011.116430.000000.0000030.185794.40
14622015.06.02 16:16buy7330.641.116820.000000.00000
14632015.06.02 16:16sell7340.721.116520.000000.00000
14642015.06.03 17:08buy7350.571.126280.000000.00000
14652015.06.03 17:08sell7360.641.125980.000000.00000
14662015.06.04 11:38buy7370.511.136660.000000.00000
14672015.06.04 11:38sell7380.571.136360.000000.00000
14682015.06.05 15:38close7380.571.110300.000000.00000148.535942.94
14692015.06.05 15:38close7360.641.110300.000000.00000100.326043.26
14702015.06.05 15:38close7340.721.110300.000000.0000044.746088.01
14712015.06.05 15:38close7310.641.110300.000000.00000-148.755939.26
14722015.06.05 15:38close7290.721.110300.000000.00000-109.675829.59
14732015.06.05 15:38close7270.811.110300.000000.00000-29.555800.05
14742015.06.05 15:38sell7390.011.109990.000000.00000
14752015.06.08 20:10close7370.511.126190.000000.00000-53.535746.52
14762015.06.08 20:10close7350.571.126190.000000.00000-0.895745.63
14772015.06.08 20:10close7330.641.126190.000000.0000059.475805.10
14782015.06.08 20:10buy7400.011.126510.000000.00000
14792015.06.08 20:21sell7410.021.125940.000000.00000
14802015.06.08 21:13close7400.011.129120.000000.000000.265805.36
14812015.06.08 21:13buy7420.011.129420.000000.00000
14822015.06.08 21:15sell7430.031.127720.000000.00000
14832015.06.09 04:42close7420.011.132070.000000.000000.275805.62
14842015.06.09 04:42buy7440.011.132370.000000.00000
14852015.06.09 04:59sell7450.051.131580.000000.00000
14862015.06.09 09:36buy7460.021.130820.000000.00000
14872015.06.09 10:27buy7470.031.128010.000000.00000
14882015.06.09 15:11buy7480.051.125170.000000.00000
14892015.06.09 15:38close7450.051.123110.000000.000004.235809.85
14902015.06.09 15:38close7430.031.123110.000000.000001.395811.24
14912015.06.09 15:38close7410.021.123110.000000.000000.575811.81
14922015.06.09 15:38close7390.011.123110.000000.00000-1.315810.50
14932015.06.09 15:38sell7490.011.122810.000000.00000
14942015.06.09 16:02buy7500.081.123160.000000.00000
14952015.06.09 16:53sell7510.021.124990.000000.00000
14962015.06.09 17:13close7510.021.122530.000000.000000.495810.99
14972015.06.09 17:13close7490.011.122530.000000.000000.035811.02
14982015.06.09 17:13sell7520.011.122230.000000.00000
14992015.06.09 18:55close7500.081.128420.000000.000004.215815.23
15002015.06.09 18:55close7480.051.128420.000000.000001.625816.85
15012015.06.09 18:55close7470.031.128420.000000.000000.135816.98
15022015.06.09 18:55close7460.021.128420.000000.00000-0.485816.50
15032015.06.09 18:55close7440.011.128420.000000.00000-0.405816.10
15042015.06.09 18:55buy7530.011.128720.000000.00000
15052015.06.09 19:19sell7540.021.127430.000000.00000
15062015.06.10 04:49sell7550.031.129220.000000.00000
15072015.06.10 04:49close7530.011.129220.000000.000000.055816.15
15082015.06.10 04:49buy7560.011.129510.000000.00000
15092015.06.10 08:57close7560.011.132030.000000.000000.255816.40
15102015.06.10 08:57buy7570.011.132330.000000.00000
15112015.06.10 09:18buy7580.021.129360.000000.00000
15122015.06.10 10:08close7580.021.132050.000000.000000.545816.94
15132015.06.10 10:08close7570.011.132050.000000.00000-0.025816.92
15142015.06.10 10:08buy7590.011.132350.000000.00000
15152015.06.10 10:19close7590.011.135370.000000.000000.305817.22
15162015.06.10 10:19buy7600.011.135670.000000.00000
15172015.06.10 10:19sell7610.051.134110.000000.00000
15182015.06.10 10:51sell7620.081.135820.000000.00000
15192015.06.10 10:51close7600.011.135820.000000.000000.015817.23
15202015.06.10 10:51buy7630.011.136110.000000.00000
15212015.06.10 12:07buy7640.021.132730.000000.00000
15222015.06.10 12:54close7620.081.129170.000000.000005.325822.55
15232015.06.10 12:54close7610.051.129170.000000.000002.475825.02
15242015.06.10 12:54close7550.031.129170.000000.000000.025825.04
15252015.06.10 12:54close7540.021.129170.000000.00000-0.345824.70
15262015.06.10 12:54close7520.011.129170.000000.00000-0.705824.00
15272015.06.10 12:54sell7650.011.128870.000000.00000
15282015.06.10 13:01buy7660.031.130650.000000.00000
15292015.06.10 13:39sell7670.021.130410.000000.00000
15302015.06.10 13:44close7670.021.128380.000000.000000.405824.40
15312015.06.10 13:44close7650.011.128380.000000.000000.055824.45
15322015.06.10 13:44sell7680.011.128080.000000.00000
15332015.06.10 14:25buy7690.051.127790.000000.00000
15342015.06.10 14:25close7680.011.127790.000000.000000.035824.48
15352015.06.10 14:25sell7700.011.127490.000000.00000
15362015.06.10 15:24sell7710.021.129260.000000.00000
15372015.06.10 16:15close7690.051.132570.000000.000002.395826.87
15382015.06.10 16:15close7660.031.132570.000000.000000.575827.44
15392015.06.10 16:15close7640.021.132570.000000.00000-0.045827.40
15402015.06.10 16:15close7630.011.132570.000000.00000-0.355827.05
15412015.06.10 16:15buy7720.011.132870.000000.00000
15422015.06.10 16:33sell7730.031.133170.000000.00000
15432015.06.10 16:33close7720.011.133170.000000.000000.035827.08
15442015.06.10 16:33buy7740.011.133460.000000.00000
15452015.06.10 17:20close7730.031.129010.000000.000001.255828.33
15462015.06.10 17:20close7710.021.129010.000000.000000.055828.38
15472015.06.10 17:20close7700.011.129010.000000.00000-0.155828.23
15482015.06.10 17:20sell7750.011.128710.000000.00000
15492015.06.10 17:33buy7760.021.129700.000000.00000
15502015.06.10 18:12close7760.021.132960.000000.000000.655828.88
15512015.06.10 18:12close7740.011.132960.000000.00000-0.055828.83
15522015.06.10 18:12buy7770.011.133260.000000.00000
15532015.06.10 18:15sell7780.021.133430.000000.00000
15542015.06.10 18:15close7770.011.133430.000000.000000.015828.84
15552015.06.10 18:15buy7790.011.133710.000000.00000
15562015.06.10 18:45close7780.021.129670.000000.000000.765829.60
15572015.06.10 18:45close7750.011.129670.000000.00000-0.105829.50
15582015.06.10 18:45sell7800.011.129370.000000.00000
15592015.06.10 18:55buy7810.021.131110.000000.00000
15602015.06.10 19:51buy7820.031.129250.000000.00000
15612015.06.10 19:51close7800.011.129250.000000.000000.015829.51
15622015.06.10 19:51sell7830.011.128950.000000.00000
15632015.06.10 21:05close7820.031.132170.000000.000000.875830.38
15642015.06.10 21:05close7810.021.132170.000000.000000.215830.59
15652015.06.10 21:05close7790.011.132170.000000.00000-0.155830.44
15662015.06.10 21:05buy7840.011.132470.000000.00000
15672015.06.11 00:55sell7850.021.131640.000000.00000
15682015.06.11 04:54close7850.021.128970.000000.000000.545830.98
15692015.06.11 04:54close7830.011.128970.000000.00000-0.005830.98
15702015.06.11 04:54sell7860.011.128670.000000.00000
15712015.06.11 05:47buy7870.021.130110.000000.00000
15722015.06.11 09:20close7870.021.132980.000000.000000.585831.56
15732015.06.11 09:20close7840.011.132980.000000.000000.055831.61
15742015.06.11 09:20buy7880.011.133280.000000.00000
15752015.06.11 09:20sell7890.021.131220.000000.00000
15762015.06.11 10:03close7890.021.128490.000000.000000.545832.15
15772015.06.11 10:03close7860.011.128490.000000.000000.025832.17
15782015.06.11 10:03sell7900.011.128190.000000.00000
15792015.06.11 10:55close7900.011.125390.000000.000000.285832.45
15802015.06.11 10:55sell7910.011.125090.000000.00000
15812015.06.11 11:12buy7920.021.125820.000000.00000
15822015.06.11 13:17sell7930.021.126870.000000.00000
15832015.06.11 14:49close7930.021.124690.000000.000000.435832.88
15842015.06.11 14:49close7910.011.124690.000000.000000.045832.92
15852015.06.11 14:49sell7940.011.124390.000000.00000
15862015.06.11 15:30close7940.011.121900.000000.000000.255833.17
15872015.06.11 15:30sell7950.011.121600.000000.00000
15882015.06.11 15:30close7950.011.118580.000000.000000.305833.47
15892015.06.11 15:30sell7960.011.118280.000000.00000
15902015.06.11 15:31buy7970.031.119960.000000.00000
15912015.06.11 15:38sell7980.021.122190.000000.00000
15922015.06.11 15:53sell7990.031.125350.000000.00000
15932015.06.11 16:39close7990.031.121120.000000.000001.275834.74
15942015.06.11 16:39close7980.021.121120.000000.000000.225834.96
15952015.06.11 16:39close7960.011.121120.000000.00000-0.285834.68
15962015.06.11 16:39sell8000.011.120820.000000.00000
15972015.06.11 17:30sell8010.021.122560.000000.00000
15982015.06.11 22:37close7970.031.127230.000000.000002.185836.86
15992015.06.11 22:37close7920.021.127230.000000.000000.295837.15
16002015.06.11 22:37close7880.011.127230.000000.00000-0.615836.54
16012015.06.11 22:37buy8020.011.127530.000000.00000
16022015.06.11 23:29sell8030.031.126190.000000.00000
16032015.06.12 03:10buy8040.021.125300.000000.00000
16042015.06.12 09:14close8030.031.122070.000000.000001.245837.78
16052015.06.12 09:14close8010.021.122070.000000.000000.105837.88
16062015.06.12 09:14close8000.011.122070.000000.00000-0.135837.75
16072015.06.12 09:14sell8050.011.121770.000000.00000
16082015.06.12 09:29buy8060.031.123530.000000.00000
16092015.06.12 11:49close8050.011.119000.000000.000000.285838.03
16102015.06.12 11:49sell8070.011.118700.000000.00000
16112015.06.12 11:51close8070.011.115860.000000.000000.285838.31
16122015.06.12 11:51sell8080.011.115560.000000.00000
16132015.06.12 11:53buy8090.051.116940.000000.00000
16142015.06.12 13:29sell8100.021.118800.000000.00000
16152015.06.12 15:23sell8110.031.121710.000000.00000
16162015.06.12 15:30close8090.051.124290.000000.000003.685841.99
16172015.06.12 15:30close8060.031.124290.000000.000000.235842.22
16182015.06.12 15:30close8040.021.124290.000000.00000-0.205842.02
16192015.06.12 15:30close8020.011.124290.000000.00000-0.325841.70
16202015.06.12 15:30buy8120.011.124590.000000.00000
16212015.06.12 16:48buy8130.021.122960.000000.00000
16222015.06.12 17:38close8130.021.125040.000000.000000.425842.12
16232015.06.12 17:38close8120.011.125040.000000.000000.045842.16
16242015.06.12 17:38buy8140.011.125340.000000.00000
16252015.06.12 18:11close8140.011.128000.000000.000000.275842.43
16262015.06.12 18:11buy8150.011.128300.000000.00000
16272015.06.12 18:16sell8160.051.128110.000000.00000
16282015.06.12 22:33buy8170.021.126630.000000.00000
16292015.06.15 00:17buy8180.031.122990.000000.00000
16302015.06.15 04:40close8160.051.120380.000000.000003.875846.30
16312015.06.15 04:40close8110.031.120380.000000.000000.405846.70
16322015.06.15 04:40close8100.021.120380.000000.00000-0.325846.38
16332015.06.15 04:40close8080.011.120380.000000.00000-0.485845.90
16342015.06.15 04:40sell8190.011.120080.000000.00000
16352015.06.15 05:30buy8200.051.121260.000000.00000
16362015.06.15 10:04sell8210.021.123030.000000.00000
16372015.06.15 11:10close8200.051.125610.000000.000002.185848.08
16382015.06.15 11:10close8180.031.125610.000000.000000.785848.86
16392015.06.15 11:10close8170.021.125610.000000.00000-0.215848.64
16402015.06.15 11:10close8150.011.125610.000000.00000-0.275848.37
16412015.06.15 11:10buy8220.011.125910.000000.00000
16422015.06.15 13:07buy8230.021.122420.000000.00000
16432015.06.15 18:01close8230.021.125400.000000.000000.605848.97
16442015.06.15 18:01close8220.011.125400.000000.00000-0.055848.92
16452015.06.15 18:01buy8240.011.125700.000000.00000
16462015.06.15 19:47close8240.011.128260.000000.000000.265849.18
16472015.06.15 19:47buy8250.011.128560.000000.00000
16482015.06.15 20:26sell8260.031.127200.000000.00000
16492015.06.15 20:52buy8270.021.126570.000000.00000
16502015.06.15 22:01close8270.021.128760.000000.000000.445849.62
16512015.06.15 22:01close8250.011.128760.000000.000000.025849.64
16522015.06.15 22:01buy8280.011.129060.000000.00000
16532015.06.16 09:58close8280.011.131660.000000.000000.265849.90
16542015.06.16 09:58buy8290.011.131960.000000.00000
16552015.06.16 10:15sell8300.051.131410.000000.00000
16562015.06.16 10:44buy8310.021.129610.000000.00000
16572015.06.16 12:07buy8320.031.126590.000000.00000
16582015.06.16 12:51close8300.051.124730.000000.000003.345853.24
16592015.06.16 12:51close8260.031.124730.000000.000000.745853.98
16602015.06.16 12:51close8210.021.124730.000000.00000-0.345853.64
16612015.06.16 12:51close8190.011.124730.000000.00000-0.465853.18
16622015.06.16 12:51sell8330.011.124430.000000.00000
16632015.06.16 15:14close8330.011.121600.000000.000000.285853.46
16642015.06.16 15:14sell8340.011.121300.000000.00000
16652015.06.16 15:32buy8350.051.122250.000000.00000
16662015.06.16 16:40sell8360.021.123210.000000.00000
16672015.06.17 08:58sell8370.031.125110.000000.00000
16682015.06.17 11:05close8350.051.128210.000000.000002.975856.43
16692015.06.17 11:05close8320.031.128210.000000.000000.485856.91
16702015.06.17 11:05close8310.021.128210.000000.00000-0.285856.63
16712015.06.17 11:05close8290.011.128210.000000.00000-0.385856.24
16722015.06.17 11:05buy8380.011.128510.000000.00000
16732015.06.17 11:24sell8390.051.127680.000000.00000
16742015.06.17 14:41buy8400.021.126460.000000.00000
16752015.06.17 17:44close8390.051.123520.000000.000002.085858.32
16762015.06.17 17:44close8370.031.123520.000000.000000.475858.79
16772015.06.17 17:44close8360.021.123520.000000.00000-0.065858.73
16782015.06.17 17:44close8340.011.123520.000000.00000-0.225858.51
16792015.06.17 17:44sell8410.011.123220.000000.00000
16802015.06.17 17:54buy8420.031.124220.000000.00000
16812015.06.17 20:48sell8430.021.125340.000000.00000
16822015.06.17 21:00close8430.021.121690.000000.000000.735859.24
16832015.06.17 21:00close8410.011.121690.000000.000000.155859.39
16842015.06.17 21:00sell8440.011.121390.000000.00000
16852015.06.17 21:00buy8450.051.122420.000000.00000
16862015.06.17 21:00close8450.051.126580.000000.000002.085861.47
16872015.06.17 21:00close8420.031.126580.000000.000000.705862.17
16882015.06.17 21:00close8400.021.126580.000000.000000.035862.20
16892015.06.17 21:00close8380.011.126580.000000.00000-0.195862.01
16902015.06.17 21:00buy8460.011.126880.000000.00000
16912015.06.17 21:01close8460.011.129310.000000.000000.245862.25
16922015.06.17 21:01buy8470.011.129610.000000.00000
16932015.06.17 21:01sell8480.021.128300.000000.00000
16942015.06.17 21:01buy8490.021.127200.000000.00000
16952015.06.17 21:03close8490.021.129640.000000.000000.495862.74
16962015.06.17 21:03close8470.011.129640.000000.000000.005862.74
16972015.06.17 21:03buy8500.011.129940.000000.00000
16982015.06.17 21:17sell8510.031.130180.000000.00000
16992015.06.17 21:17close8500.011.130180.000000.000000.035862.77
17002015.06.17 21:17buy8520.011.130470.000000.00000
17012015.06.17 21:45close8520.011.133050.000000.000000.265863.03
17022015.06.17 21:45buy8530.011.133350.000000.00000
17032015.06.17 21:50sell8540.051.131990.000000.00000
17042015.06.17 22:25sell8550.081.134240.000000.00000
17052015.06.17 22:25close8530.011.134240.000000.000000.085863.11
17062015.06.17 22:25buy8560.011.134530.000000.00000
17072015.06.18 03:54close8560.011.137010.000000.000000.255863.36
17082015.06.18 03:54buy8570.011.137310.000000.00000
17092015.06.18 08:05sell8580.121.136000.000000.00000
17102015.06.18 10:01buy8590.021.135600.000000.00000
17112015.06.18 10:52close8590.021.137710.000000.000000.425863.78
17122015.06.18 10:52close8570.011.137710.000000.000000.045863.82
17132015.06.18 10:52buy8600.011.138010.000000.00000
17142015.06.18 11:12close8600.011.140510.000000.000000.255864.07
17152015.06.18 11:12buy8610.011.140810.000000.00000
17162015.06.18 11:30sell8620.181.140420.000000.00000
17172015.06.18 19:24close8610.011.143490.000000.000000.275864.34
17182015.06.18 19:24buy8630.011.143790.000000.00000
17192015.06.18 19:25sell8640.271.142100.000000.00000
17202015.06.18 19:37buy8650.021.135760.000000.00000
17212015.06.19 10:02close8640.271.132490.000000.0000025.955890.29
17222015.06.19 10:02close8620.181.132490.000000.0000014.285904.57
17232015.06.19 10:02close8580.121.132490.000000.000004.215908.78
17242015.06.19 10:02close8550.081.132490.000000.000001.405910.17
17252015.06.19 10:02close8540.051.132490.000000.00000-0.255909.92
17262015.06.19 10:02close8510.031.132490.000000.00000-0.705909.22
17272015.06.19 10:02close8480.021.132490.000000.00000-0.845908.38
17282015.06.19 10:02close8440.011.132490.000000.00000-1.115907.27
17292015.06.19 10:02sell8660.011.132190.000000.00000
17302015.06.19 10:19buy8670.031.132290.000000.00000
17312015.06.19 13:22close8660.011.129560.000000.000000.265907.53
17322015.06.19 13:22sell8680.011.129260.000000.00000
17332015.06.19 16:01sell8690.021.130870.000000.00000
17342015.06.19 17:31sell8700.031.133730.000000.00000
17352015.06.22 01:31sell8710.051.135910.000000.00000
17362015.06.22 04:14close8670.031.138130.000000.000001.755909.27
17372015.06.22 04:14close8650.021.138130.000000.000000.475909.75
17382015.06.22 04:14close8630.011.138130.000000.00000-0.575909.18
17392015.06.22 04:14buy8720.011.138430.000000.00000
17402015.06.22 09:09sell8730.081.138790.000000.00000
17412015.06.22 09:09close8720.011.138790.000000.000000.045909.22
17422015.06.22 09:09buy8740.011.139070.000000.00000
17432015.06.22 10:58close8730.081.133230.000000.000004.455913.67
17442015.06.22 10:58close8710.051.133230.000000.000001.345915.01
17452015.06.22 10:58close8700.031.133230.000000.000000.155915.16
17462015.06.22 10:58close8690.021.133230.000000.00000-0.485914.68
17472015.06.22 10:58close8680.011.133230.000000.00000-0.395914.29
17482015.06.22 10:58sell8750.011.132930.000000.00000
17492015.06.22 11:06buy8760.021.133270.000000.00000
17502015.06.22 13:23sell8770.021.135000.000000.00000
17512015.06.22 16:03close8760.021.137370.000000.000000.825915.11
17522015.06.22 16:03close8740.011.137370.000000.00000-0.175914.94
17532015.06.22 16:03buy8780.011.137670.000000.00000
17542015.06.22 16:07sell8790.031.136550.000000.00000
17552015.06.22 17:48close8780.011.140370.000000.000000.275915.21
17562015.06.22 17:48buy8800.011.140670.000000.00000
17572015.06.22 18:01sell8810.051.138970.000000.00000
17582015.06.22 19:16close8810.051.135130.000000.000001.925917.13
17592015.06.22 19:16close8790.031.135130.000000.000000.435917.56
17602015.06.22 19:16close8770.021.135130.000000.00000-0.035917.53
17612015.06.22 19:16close8750.011.135130.000000.00000-0.225917.31
17622015.06.22 19:16sell8820.011.134830.000000.00000
17632015.06.22 19:43buy8830.021.136180.000000.00000
17642015.06.22 22:42buy8840.031.133870.000000.00000
17652015.06.22 22:42close8820.011.133870.000000.000000.095917.40
17662015.06.22 22:42sell8850.011.133570.000000.00000
17672015.06.23 05:19close8850.011.130790.000000.000000.285917.68
17682015.06.23 05:19sell8860.011.130490.000000.00000
17692015.06.23 05:41close8860.011.127720.000000.000000.285917.96
17702015.06.23 05:41sell8870.011.127420.000000.00000
17712015.06.23 06:05buy8880.051.127240.000000.00000
17722015.06.23 06:05close8870.011.127240.000000.000000.025917.98
17732015.06.23 06:05sell8890.011.126940.000000.00000
17742015.06.23 09:28close8890.011.124450.000000.000000.245918.22
17752015.06.23 09:28sell8900.011.124150.000000.00000
17762015.06.23 10:21sell8910.021.126280.000000.00000
17772015.06.23 11:17close8910.021.124010.000000.000000.465918.68
17782015.06.23 11:17close8900.011.124010.000000.000000.025918.70
17792015.06.23 11:17sell8920.011.123710.000000.00000
17802015.06.23 11:44buy8930.081.124900.000000.00000
17812015.06.23 14:27close8920.011.120930.000000.000000.285918.98
17822015.06.23 14:27sell8940.011.120630.000000.00000
17832015.06.23 15:30buy8950.121.120140.000000.00000
17842015.06.23 15:30close8940.011.120140.000000.000000.055919.03
17852015.06.23 15:30sell8960.011.119840.000000.00000
17862015.06.23 15:36close8960.011.117170.000000.000000.265919.29
17872015.06.23 15:36sell8970.011.116870.000000.00000
17882015.06.23 16:20close8970.011.114280.000000.000000.265919.55
17892015.06.23 16:20sell8980.011.113980.000000.00000
17902015.06.23 16:30buy8990.181.115270.000000.00000
17912015.06.23 17:50sell9000.021.118040.000000.00000
17922015.06.24 09:33sell9010.031.119660.000000.00000
17932015.06.24 11:51sell9020.051.121930.000000.00000
17942015.06.24 16:23close9020.051.117670.000000.000002.135921.68
17952015.06.24 16:23close9010.031.117670.000000.000000.605922.28
17962015.06.24 16:23close9000.021.117670.000000.000000.085922.35
17972015.06.24 16:23close8980.011.117670.000000.00000-0.375921.98
17982015.06.24 16:23sell9030.011.117370.000000.00000
17992015.06.24 21:12sell9040.021.120330.000000.00000
18002015.06.25 12:25close9040.021.117350.000000.000000.605922.58
18012015.06.25 12:25close9030.011.117350.000000.00000-0.005922.58
18022015.06.25 12:25sell9050.011.117050.000000.00000
18032015.06.25 13:20sell9060.021.120900.000000.00000
18042015.06.26 16:01close9060.021.117580.000000.000000.665923.24
18052015.06.26 16:01close9050.011.117580.000000.00000-0.055923.19
18062015.06.26 16:01sell9070.011.117280.000000.00000
18072015.06.26 17:58close9070.011.114690.000000.000000.265923.45
18082015.06.26 17:58sell9080.011.114390.000000.00000
18092015.06.26 23:29sell9090.021.116110.000000.00000
18102015.06.29 00:05close9090.021.100830.000000.000003.055926.50
18112015.06.29 00:05close9080.011.100830.000000.000001.365927.86
18122015.06.29 00:05sell9100.011.100530.000000.00000
18132015.06.29 00:18close9100.011.098130.000000.000000.245928.10
18142015.06.29 00:18sell9110.011.097830.000000.00000
18152015.06.29 00:51buy9120.271.097270.000000.00000
18162015.06.29 00:51close9110.011.097270.000000.000000.055928.15
18172015.06.29 00:51sell9130.011.096970.000000.00000
18182015.06.29 01:33sell9140.021.100040.000000.00000
18192015.06.29 02:55close9140.021.097240.000000.000000.565928.71
18202015.06.29 02:55close9130.011.097240.000000.00000-0.025928.69
18212015.06.29 02:55sell9150.011.096940.000000.00000
18222015.06.29 03:11sell9160.021.100430.000000.00000
18232015.06.29 09:11sell9170.031.102930.000000.00000
18242015.06.29 09:29sell9180.051.107010.000000.00000
18252015.06.29 09:39sell9190.081.109650.000000.00000
18262015.06.29 13:57sell9200.121.112560.000000.00000
18272015.06.29 17:08sell9210.181.114470.000000.00000
18282015.06.29 18:23sell9220.271.116940.000000.00000
18292015.06.29 18:31sell9230.411.118910.000000.00000
18302015.06.29 20:14sell9240.621.120440.000000.00000
18312015.06.29 20:34close9120.271.124860.000000.0000074.496003.18
18322015.06.29 20:34close8990.181.124860.000000.0000017.126020.30
18332015.06.29 20:34close8950.121.124860.000000.000005.576025.87
18342015.06.29 20:34close8930.081.124860.000000.00000-0.096025.78
18352015.06.29 20:34close8880.051.124860.000000.00000-1.236024.55
18362015.06.29 20:34close8840.031.124860.000000.00000-2.736021.82
18372015.06.29 20:34close8830.021.124860.000000.00000-2.296019.53
18382015.06.29 20:34close8800.011.124860.000000.00000-1.596017.94
18392015.06.29 20:34buy9250.011.125160.000000.00000
18402015.06.29 20:35close9250.011.127650.000000.000000.256018.19
18412015.06.29 20:35buy9260.011.127950.000000.00000
18422015.06.29 20:35sell9270.931.126060.000000.00000
18432015.06.29 21:24buy9280.021.125070.000000.00000
18442015.06.30 08:09buy9290.031.119980.000000.00000
18452015.06.30 09:56buy9300.051.117700.000000.00000
18462015.06.30 12:01buy9310.081.115190.000000.00000
18472015.06.30 15:55close9310.081.121710.000000.000005.226023.41
18482015.06.30 15:55close9300.051.121710.000000.000002.016025.42
18492015.06.30 15:55close9290.031.121710.000000.000000.526025.94
18502015.06.30 15:55close9280.021.121710.000000.00000-0.676025.27
18512015.06.30 15:55close9260.011.121710.000000.00000-0.636024.64
18522015.06.30 15:55buy9320.011.122010.000000.00000
18532015.06.30 17:49buy9330.021.119370.000000.00000
18542015.06.30 18:02buy9340.031.113030.000000.00000
18552015.07.01 10:20close9270.931.111240.000000.00000137.816162.45
18562015.07.01 10:20close9240.621.111240.000000.0000057.036219.48
18572015.07.01 10:20close9230.411.111240.000000.0000031.446250.92
18582015.07.01 10:20close9220.271.111240.000000.0000015.386266.30
18592015.07.01 10:20close9210.181.111240.000000.000005.826272.12
18602015.07.01 10:20close9200.121.111240.000000.000001.586273.70
18612015.07.01 10:20close9190.081.111240.000000.00000-1.276272.43
18622015.07.01 10:20close9180.051.111240.000000.00000-2.116270.32
18632015.07.01 10:20close9170.031.111240.000000.00000-2.496267.83
18642015.07.01 10:20close9160.021.111240.000000.00000-2.166265.67
18652015.07.01 10:20close9150.011.111240.000000.00000-1.436264.23
18662015.07.01 10:20sell9350.011.110940.000000.00000
18672015.07.01 11:28buy9360.051.111300.000000.00000
18682015.07.01 12:05sell9370.021.113640.000000.00000
18692015.07.01 12:12close9360.051.117050.000000.000002.886267.11
18702015.07.01 12:12close9340.031.117050.000000.000001.216268.32
18712015.07.01 12:12close9330.021.117050.000000.00000-0.466267.86
18722015.07.01 12:12close9320.011.117050.000000.00000-0.496267.37
18732015.07.01 12:12buy9380.011.117350.000000.00000
18742015.07.01 12:13sell9390.031.115580.000000.00000
18752015.07.01 12:42close9390.031.112510.000000.000000.926268.29
18762015.07.01 12:42close9370.021.112510.000000.000000.236268.52
18772015.07.01 12:42close9350.011.112510.000000.00000-0.166268.36
18782015.07.01 12:42sell9400.011.112210.000000.00000
18792015.07.01 14:01buy9410.021.111770.000000.00000
18802015.07.01 14:01close9400.011.111770.000000.000000.046268.40
18812015.07.01 14:01sell9420.011.111470.000000.00000
18822015.07.01 15:18close9420.011.108680.000000.000000.286268.68
18832015.07.01 15:18sell9430.011.108380.000000.00000
18842015.07.01 15:32buy9440.031.109250.000000.00000
18852015.07.01 17:12buy9450.051.107620.000000.00000
18862015.07.01 17:12close9430.011.107620.000000.000000.086268.76
18872015.07.01 17:12sell9460.011.107320.000000.00000
18882015.07.01 18:04sell9470.021.109510.000000.00000
18892015.07.01 20:04close9470.021.107200.000000.000000.466269.22
18902015.07.01 20:04close9460.011.107200.000000.000000.016269.23
18912015.07.01 20:04sell9480.011.106900.000000.00000
18922015.07.01 23:17buy9490.081.106100.000000.00000
18932015.07.01 23:17close9480.011.106100.000000.000000.086269.31
18942015.07.01 23:17sell9500.011.105800.000000.00000
18952015.07.02 15:30close9490.081.111000.000000.000003.896273.20
18962015.07.02 15:30close9450.051.111000.000000.000001.676274.87
18972015.07.02 15:30close9440.031.111000.000000.000000.516275.37
18982015.07.02 15:30close9410.021.111000.000000.00000-0.166275.22
18992015.07.02 15:30close9380.011.111000.000000.00000-0.646274.57
19002015.07.02 15:30buy9510.011.111300.000000.00000
19012015.07.02 15:30sell9520.021.109490.000000.00000
19022015.07.02 15:52buy9530.021.109310.000000.00000
19032015.07.03 11:16close9530.021.111540.000000.000000.456275.02
19042015.07.03 11:16close9510.011.111540.000000.000000.026275.04
19052015.07.03 11:16buy9540.011.111840.000000.00000
19062015.07.03 16:09buy9550.021.109680.000000.00000
19072015.07.06 00:05close9520.021.098290.000000.000002.246277.28
19082015.07.06 00:05close9500.011.098290.000000.000000.756278.03
19092015.07.06 00:05sell9560.011.097990.000000.00000
19102015.07.06 00:14buy9570.031.099750.000000.00000
19112015.07.06 01:04sell9580.021.101320.000000.00000
19122015.07.06 04:55sell9590.031.104060.000000.00000
19132015.07.06 08:55close9570.031.108110.000000.000002.506280.53
19142015.07.06 08:55close9550.021.108110.000000.00000-0.326280.21
19152015.07.06 08:55close9540.011.108110.000000.00000-0.376279.83
19162015.07.06 08:55buy9600.011.108410.000000.00000
19172015.07.06 08:56sell9610.051.107270.000000.00000
19182015.07.06 09:37buy9620.021.106380.000000.00000
19192015.07.06 11:01close9620.021.108670.000000.000000.456280.28
19202015.07.06 11:01close9600.011.108670.000000.000000.036280.31
19212015.07.06 11:01buy9630.011.108970.000000.00000
19222015.07.06 14:12buy9640.021.104010.000000.00000
19232015.07.06 14:55close9610.051.101910.000000.000002.686282.99
19242015.07.06 14:55close9590.031.101910.000000.000000.656283.64
19252015.07.06 14:55close9580.021.101910.000000.00000-0.126283.52
19262015.07.06 14:55close9560.011.101910.000000.00000-0.396283.13
19272015.07.06 14:55sell9650.011.101610.000000.00000
19282015.07.06 15:21buy9660.031.101910.000000.00000
19292015.07.06 17:38close9660.031.105900.000000.000001.206284.33
19302015.07.06 17:38close9640.021.105900.000000.000000.386284.71
19312015.07.06 17:38close9630.011.105900.000000.00000-0.316284.40
19322015.07.06 17:38buy9670.011.106200.000000.00000
19332015.07.06 18:11sell9680.021.106190.000000.00000
19342015.07.06 19:10close9670.011.108880.000000.000000.276284.67
19352015.07.06 19:10buy9690.011.109180.000000.00000
19362015.07.06 22:26buy9700.021.105760.000000.00000
19372015.07.07 09:28close9680.021.102430.000000.000000.756285.42
19382015.07.07 09:28close9650.011.102430.000000.00000-0.086285.34
19392015.07.07 09:28sell9710.011.102130.000000.00000
19402015.07.07 09:55buy9720.031.103550.000000.00000
19412015.07.07 11:05close9710.011.099700.000000.000000.246285.58
19422015.07.07 11:05sell9730.011.099400.000000.00000
19432015.07.07 11:46close9730.011.096430.000000.000000.306285.88
19442015.07.07 11:46sell9740.011.096130.000000.00000
19452015.07.07 12:09buy9750.051.097580.000000.00000
19462015.07.07 13:10sell9760.021.098160.000000.00000
19472015.07.07 13:33close9760.021.095910.000000.000000.456286.33
19482015.07.07 13:33close9740.011.095910.000000.000000.026286.35
19492015.07.07 13:33sell9770.011.095610.000000.00000
19502015.07.07 14:04sell9780.021.097200.000000.00000
19512015.07.07 15:03close9780.021.095010.000000.000000.446286.79
19522015.07.07 15:03close9770.011.095010.000000.000000.066286.85
19532015.07.07 15:03sell9790.011.094710.000000.00000
19542015.07.07 15:21close9790.011.092320.000000.000000.246287.09
19552015.07.07 15:21sell9800.011.092020.000000.00000
19562015.07.07 15:35buy9810.081.093510.000000.00000
19572015.07.07 17:00sell9820.021.094180.000000.00000
19582015.07.07 19:27sell9830.031.096010.000000.00000
19592015.07.07 22:29close9810.081.102990.000000.000007.586294.67
19602015.07.07 22:29close9750.051.102990.000000.000002.716297.38
19612015.07.07 22:29close9720.031.102990.000000.00000-0.176297.21
19622015.07.07 22:29close9700.021.102990.000000.00000-0.556296.66
19632015.07.07 22:29close9690.011.102990.000000.00000-0.626296.04
19642015.07.07 22:29buy9840.011.103290.000000.00000
19652015.07.07 22:32sell9850.051.103570.000000.00000
19662015.07.07 22:32close9840.011.103570.000000.000000.036296.07
19672015.07.07 22:32buy9860.011.103860.000000.00000
19682015.07.07 23:58buy9870.021.101310.000000.00000
19692015.07.08 04:54buy9880.031.099140.000000.00000
19702015.07.08 09:31close9880.031.102400.000000.000000.986297.05
19712015.07.08 09:31close9870.021.102400.000000.000000.226297.27
19722015.07.08 09:31close9860.011.102400.000000.00000-0.156297.12
19732015.07.08 09:31buy9890.011.102700.000000.00000
19742015.07.08 10:55close9890.011.105200.000000.000000.256297.37
19752015.07.08 10:55buy9900.011.105500.000000.00000
19762015.07.08 11:41buy9910.021.103920.000000.00000
19772015.07.08 12:12close9910.021.105910.000000.000000.406297.77
19782015.07.08 12:12close9900.011.105910.000000.000000.046297.81
19792015.07.08 12:12buy9920.011.106210.000000.00000
19802015.07.08 14:12buy9930.021.102340.000000.00000
19812015.07.08 16:23close9930.021.105710.000000.000000.676298.48
19822015.07.08 16:23close9920.011.105710.000000.00000-0.056298.43
19832015.07.08 16:23buy9940.011.106010.000000.00000
19842015.07.08 16:29sell9950.081.105750.000000.00000
19852015.07.08 17:09buy9960.021.104270.000000.00000
19862015.07.08 17:57close9960.021.106350.000000.000000.426298.85
19872015.07.08 17:57close9940.011.106350.000000.000000.046298.89
19882015.07.08 17:57buy9970.011.106650.000000.00000
19892015.07.08 18:26close9970.011.109140.000000.000000.246299.13
19902015.07.08 18:26buy9980.011.109440.000000.00000
19912015.07.08 18:32sell9990.121.107750.000000.00000
19922015.07.08 21:00buy10000.021.105840.000000.00000
19932015.07.09 08:17close10000.021.109000.000000.000000.626299.75
19942015.07.09 08:17close9980.011.109000.000000.00000-0.046299.70
19952015.07.09 08:17buy10010.011.109300.000000.00000
19962015.07.09 08:19sell10020.181.109930.000000.00000
19972015.07.09 08:19close10010.011.109930.000000.000000.066299.76
19982015.07.09 08:19buy10030.011.110210.000000.00000
19992015.07.09 11:15buy10040.021.104450.000000.00000
20002015.07.09 19:57close10020.181.100950.000000.0000016.166315.92
20012015.07.09 19:57close9990.121.100950.000000.000008.166324.08
20022015.07.09 19:57close9950.081.100950.000000.000003.846327.92
20032015.07.09 19:57close9850.051.100950.000000.000001.316329.23
20042015.07.09 19:57close9830.031.100950.000000.00000-1.496327.74
20052015.07.09 19:57close9820.021.100950.000000.00000-1.356326.38
20062015.07.09 19:57close9800.011.100950.000000.00000-0.906325.48
20072015.07.09 19:57sell10050.011.100650.000000.00000
20082015.07.09 20:14buy10060.031.102020.000000.00000
20092015.07.10 01:07close10060.031.106400.000000.000001.316326.79
20102015.07.10 01:07close10040.021.106400.000000.000000.396327.18
20112015.07.10 01:07close10030.011.106400.000000.00000-0.386326.80
20122015.07.10 01:07buy10070.011.106700.000000.00000
20132015.07.10 01:33sell10080.021.106750.000000.00000
20142015.07.10 01:33close10070.011.106750.000000.000000.016326.81
20152015.07.10 01:33buy10090.011.107030.000000.00000
20162015.07.10 05:50close10090.011.109580.000000.000000.266327.07
20172015.07.10 05:50buy10100.011.109880.000000.00000
20182015.07.10 08:56close10100.011.112480.000000.000000.266327.33
20192015.07.10 08:56buy10110.011.112780.000000.00000
20202015.07.10 08:59sell10120.031.111840.000000.00000
20212015.07.10 10:03buy10130.021.109570.000000.00000
20222015.07.10 10:27close10130.021.112690.000000.000000.636327.96
20232015.07.10 10:27close10110.011.112690.000000.00000-0.016327.95
20242015.07.10 10:27buy10140.011.112990.000000.00000
20252015.07.10 11:36buy10150.021.111460.000000.00000
20262015.07.10 12:15close10150.021.113950.000000.000000.506328.45
20272015.07.10 12:15close10140.011.113950.000000.000000.106328.55
20282015.07.10 12:15buy10160.011.114250.000000.00000
20292015.07.10 12:33close10160.011.116770.000000.000000.256328.80
20302015.07.10 12:33buy10170.011.117070.000000.00000
20312015.07.10 12:43sell10180.051.116470.000000.00000
20322015.07.10 13:51close10170.011.119510.000000.000000.246329.04
20332015.07.10 13:51buy10190.011.119810.000000.00000
20342015.07.10 14:11sell10200.081.120020.000000.00000
20352015.07.10 14:11close10190.011.120020.000000.000000.026329.06
20362015.07.10 14:11buy10210.011.120310.000000.00000
20372015.07.10 16:46buy10220.021.117890.000000.00000
20382015.07.10 18:52buy10230.031.115330.000000.00000
20392015.07.10 20:33buy10240.051.113720.000000.00000
20402015.07.13 00:07close10200.081.110300.000000.000007.786336.84
20412015.07.13 00:07close10180.051.110300.000000.000003.096339.93
20422015.07.13 00:07close10120.031.110300.000000.000000.466340.38
20432015.07.13 00:07close10080.021.110300.000000.00000-0.716339.67
20442015.07.13 00:07close10050.011.110300.000000.00000-0.966338.71
20452015.07.13 00:07sell10250.011.110000.000000.00000
20462015.07.13 00:23buy10260.081.111760.000000.00000
20472015.07.13 01:31sell10270.021.112580.000000.00000
20482015.07.13 09:47close10260.081.116620.000000.000003.896342.60
20492015.07.13 09:47close10240.051.116620.000000.000001.446344.05
20502015.07.13 09:47close10230.031.116620.000000.000000.396344.43
20512015.07.13 09:47close10220.021.116620.000000.00000-0.266344.17
20522015.07.13 09:47close10210.011.116620.000000.00000-0.376343.80
20532015.07.13 09:47buy10280.011.116920.000000.00000
20542015.07.13 09:51sell10290.031.116210.000000.00000
20552015.07.13 09:57close10280.011.119520.000000.000000.266344.06
20562015.07.13 09:57buy10300.011.119820.000000.00000
20572015.07.13 10:00sell10310.051.118120.000000.00000
20582015.07.13 10:10buy10320.021.115180.000000.00000
20592015.07.13 10:41close10310.051.112440.000000.000002.846346.90
20602015.07.13 10:41close10290.031.112440.000000.000001.136348.03
20612015.07.13 10:41close10270.021.112440.000000.000000.036348.06
20622015.07.13 10:41close10250.011.112440.000000.00000-0.246347.82
20632015.07.13 10:41sell10330.011.112140.000000.00000
20642015.07.13 10:51buy10340.031.111840.000000.00000
20652015.07.13 10:51close10330.011.111840.000000.000000.036347.85
20662015.07.13 10:51sell10350.011.111540.000000.00000
20672015.07.13 10:55close10350.011.108620.000000.000000.296348.14
20682015.07.13 10:55sell10360.011.108320.000000.00000
20692015.07.13 10:57buy10370.051.110010.000000.00000
20702015.07.13 11:07close10360.011.105730.000000.000000.266348.40
20712015.07.13 11:07sell10380.011.105430.000000.00000
20722015.07.13 11:11buy10390.081.107130.000000.00000
20732015.07.13 11:44sell10400.021.107070.000000.00000
20742015.07.13 15:07close10400.021.104820.000000.000000.456348.85
20752015.07.13 15:07close10380.011.104820.000000.000000.066348.91
20762015.07.13 15:07sell10410.011.104520.000000.00000
20772015.07.13 16:23buy10420.121.105540.000000.00000
20782015.07.13 17:49close10410.011.101880.000000.000000.266349.17
20792015.07.13 17:49sell10430.011.101580.000000.00000
20802015.07.13 18:08buy10440.181.102370.000000.00000
20812015.07.14 02:50close10430.011.098920.000000.000000.276349.44
20822015.07.14 02:50sell10450.011.098620.000000.00000
20832015.07.14 04:01buy10460.271.099070.000000.00000
20842015.07.14 11:32sell10470.021.101640.000000.00000
20852015.07.14 15:30sell10480.031.106570.000000.00000
20862015.07.14 17:19close10480.031.101400.000000.000001.556350.99
20872015.07.14 17:19close10470.021.101400.000000.000000.056351.04
20882015.07.14 17:19close10450.011.101400.000000.00000-0.286350.76
20892015.07.14 17:19sell10490.011.101100.000000.00000
20902015.07.15 15:31close10490.011.098620.000000.000000.256351.01
20912015.07.15 15:31sell10500.011.098320.000000.00000
20922015.07.15 16:22close10500.011.095820.000000.000000.256351.26
20932015.07.15 16:22sell10510.011.095520.000000.00000
20942015.07.15 17:28buy10520.411.095220.000000.00000
20952015.07.15 17:28close10510.011.095220.000000.000000.036351.29
20962015.07.15 17:28sell10530.011.094920.000000.00000
20972015.07.16 04:36close10530.011.092210.000000.000000.276351.56
20982015.07.16 04:36sell10540.011.091910.000000.00000
20992015.07.16 05:22buy10550.621.092960.000000.00000
21002015.07.16 11:07buy10560.931.091370.000000.00000
21012015.07.16 11:07close10540.011.091370.000000.000000.056351.61
21022015.07.16 11:07sell10570.011.091070.000000.00000
21032015.07.16 13:53close10570.011.088490.000000.000000.266351.87
21042015.07.16 13:53sell10580.011.088190.000000.00000
21052015.07.16 14:08buy10591.401.089700.000000.00000
21062015.07.16 15:35buy10602.101.088200.000000.00000
21072015.07.16 17:03close10602.101.091930.000000.0000078.336430.20
21082015.07.16 17:03close10591.401.091930.000000.0000031.226461.42
21092015.07.16 17:03close10560.931.091930.000000.000005.216466.63
21102015.07.16 17:03close10550.621.091930.000000.00000-6.386460.25
21112015.07.16 17:03close10520.411.091930.000000.00000-13.656446.60
21122015.07.16 17:03close10460.271.091930.000000.00000-19.426427.18
21132015.07.16 17:03close10440.181.091930.000000.00000-18.926408.26
21142015.07.16 17:03close10420.121.091930.000000.00000-16.416391.85
21152015.07.16 17:03close10390.081.091930.000000.00000-12.216379.64
21162015.07.16 17:03close10370.051.091930.000000.00000-9.076370.57
21172015.07.16 17:03close10340.031.091930.000000.00000-5.996364.58
21182015.07.16 17:03close10320.021.091930.000000.00000-4.666359.92
21192015.07.16 17:03close10300.011.091930.000000.00000-2.806357.12
21202015.07.16 17:03buy10610.011.092240.000000.00000
21212015.07.16 17:11sell10620.021.091090.000000.00000
21222015.07.16 18:52buy10630.021.090530.000000.00000
21232015.07.16 19:23close10620.021.088370.000000.000000.556357.67
21242015.07.16 19:23close10580.011.088370.000000.00000-0.026357.65
21252015.07.16 19:23sell10640.011.088070.000000.00000
21262015.07.16 20:20buy10650.031.089040.000000.00000
21272015.07.17 16:42close10640.011.085390.000000.000000.276357.92
21282015.07.17 16:42sell10660.011.085090.000000.00000
21292015.07.17 17:24buy10670.051.086330.000000.00000
21302015.07.20 01:19buy10680.081.084600.000000.00000
21312015.07.20 01:19close10660.011.084600.000000.000000.056357.97
21322015.07.20 01:19sell10690.011.084300.000000.00000
21332015.07.20 23:36close10690.011.081740.000000.000000.266358.23
21342015.07.20 23:36sell10700.011.081440.000000.00000
21352015.07.20 23:49buy10710.121.082590.000000.00000
21362015.07.21 11:35sell10720.021.084750.000000.00000
21372015.07.21 15:19sell10730.031.086300.000000.00000
21382015.07.21 16:13close10710.121.088260.000000.000006.786365.01
21392015.07.21 16:13close10680.081.088260.000000.000002.926367.93
21402015.07.21 16:13close10670.051.088260.000000.000000.956368.88
21412015.07.21 16:13close10650.031.088260.000000.00000-0.246368.64
21422015.07.21 16:13close10630.021.088260.000000.00000-0.476368.17
21432015.07.21 16:13close10610.011.088260.000000.00000-0.396367.78
21442015.07.21 16:13buy10740.011.088560.000000.00000
21452015.07.21 17:12sell10750.051.089260.000000.00000
21462015.07.21 17:12close10740.011.089260.000000.000000.076367.85
21472015.07.21 17:12buy10760.011.089570.000000.00000
21482015.07.21 17:38close10760.011.092200.000000.000000.266368.11
21492015.07.21 17:38buy10770.011.092500.000000.00000
21502015.07.21 18:22sell10780.081.092730.000000.00000
21512015.07.21 18:22close10770.011.092730.000000.000000.026368.13
21522015.07.21 18:22buy10790.011.093020.000000.00000
21532015.07.21 19:53close10790.011.095490.000000.000000.256368.38
21542015.07.21 19:53buy10800.011.095790.000000.00000
21552015.07.21 20:15sell10810.121.095400.000000.00000
21562015.07.22 07:47buy10820.021.094160.000000.00000
21572015.07.22 09:23close10820.021.096320.000000.000000.436368.81
21582015.07.22 09:23close10800.011.096320.000000.000000.056368.86
21592015.07.22 09:23buy10830.011.096620.000000.00000
21602015.07.22 10:40buy10840.021.094220.000000.00000
21612015.07.22 15:29buy10850.031.091000.000000.00000
21622015.07.22 19:03close10810.121.087820.000000.000009.106377.96
21632015.07.22 19:03close10780.081.087820.000000.000003.926381.87
21642015.07.22 19:03close10750.051.087820.000000.000000.726382.59
21652015.07.22 19:03close10730.031.087820.000000.00000-0.466382.13
21662015.07.22 19:03close10720.021.087820.000000.00000-0.616381.52
21672015.07.22 19:03close10700.011.087820.000000.00000-0.646380.88
21682015.07.22 19:03sell10860.011.087520.000000.00000
21692015.07.22 19:25buy10870.051.088710.000000.00000
21702015.07.23 03:54close10870.051.093270.000000.000002.266383.14
21712015.07.23 03:54close10850.031.093270.000000.000000.676383.81
21722015.07.23 03:54close10840.021.093270.000000.00000-0.206383.61
21732015.07.23 03:54close10830.011.093270.000000.00000-0.336383.28
21742015.07.23 03:54buy10880.011.093570.000000.00000
21752015.07.23 07:12sell10890.021.094020.000000.00000
21762015.07.23 07:12close10880.011.094020.000000.000000.046383.32
21772015.07.23 07:12buy10900.011.094330.000000.00000
21782015.07.23 10:30close10900.011.096870.000000.000000.266383.58
21792015.07.23 10:30buy10910.011.097170.000000.00000
21802015.07.23 10:43close10910.011.099760.000000.000000.266383.84
21812015.07.23 10:43buy10920.011.100060.000000.00000
21822015.07.23 10:52sell10930.031.098770.000000.00000
21832015.07.23 15:30sell10940.051.100280.000000.00000
21842015.07.23 15:30close10920.011.100280.000000.000000.026383.86
21852015.07.23 15:30buy10950.011.100550.000000.00000
21862015.07.23 16:39buy10960.021.096930.000000.00000
21872015.07.23 20:31close10960.021.100020.000000.000000.616384.47
21882015.07.23 20:31close10950.011.100020.000000.00000-0.066384.41
21892015.07.23 20:31buy10970.011.100320.000000.00000
21902015.07.24 09:26buy10980.021.098170.000000.00000
21912015.07.24 10:35close10940.051.094420.000000.000002.936387.34
21922015.07.24 10:35close10930.031.094420.000000.000001.306388.64
21932015.07.24 10:35close10890.021.094420.000000.00000-0.086388.56
21942015.07.24 10:35close10860.011.094420.000000.00000-0.696387.87
21952015.07.24 10:35sell10990.011.094120.000000.00000
21962015.07.24 11:02buy11000.031.095380.000000.00000
21972015.07.24 18:14close11000.031.098770.000000.000001.026388.89
21982015.07.24 18:14close10980.021.098770.000000.000000.126389.01
21992015.07.24 18:14close10970.011.098770.000000.00000-0.156388.86
22002015.07.24 18:14buy11010.011.099070.000000.00000
22012015.07.24 18:26sell11020.021.097720.000000.00000
22022015.07.27 07:14sell11030.031.099910.000000.00000
22032015.07.27 07:14close11010.011.099910.000000.000000.086388.94
22042015.07.27 07:14buy11040.011.100220.000000.00000
22052015.07.27 09:16close11040.011.102850.000000.000000.276389.21
22062015.07.27 09:16buy11050.011.103150.000000.00000
22072015.07.27 09:36sell11060.051.102490.000000.00000
22082015.07.27 10:15close11050.011.105850.000000.000000.276389.48
22092015.07.27 10:15buy11070.011.106150.000000.00000
22102015.07.27 10:26close11070.011.108850.000000.000000.276389.75
22112015.07.27 10:26buy11080.011.109150.000000.00000
22122015.07.27 10:29sell11090.081.107450.000000.00000
22132015.07.27 11:05sell11100.121.109800.000000.00000
22142015.07.27 11:05close11080.011.109800.000000.000000.066389.81
22152015.07.27 11:05buy11110.011.110090.000000.00000
22162015.07.27 12:44buy11120.021.107910.000000.00000
22172015.07.27 16:40close11120.021.110410.000000.000000.506390.31
22182015.07.27 16:40close11110.011.110410.000000.000000.036390.34
22192015.07.27 16:40buy11130.011.110710.000000.00000
22202015.07.27 18:49sell11140.181.111410.000000.00000
22212015.07.27 18:49close11130.011.111410.000000.000000.076390.41
22222015.07.27 18:49buy11150.011.111700.000000.00000
22232015.07.28 10:21buy11160.021.106990.000000.00000
22242015.07.28 14:39close11140.181.102880.000000.0000015.366405.76
22252015.07.28 14:39close11100.121.102880.000000.000008.306414.06
22262015.07.28 14:39close11090.081.102880.000000.000003.666417.72
22272015.07.28 14:39close11060.051.102880.000000.00000-0.196417.53
22282015.07.28 14:39close11030.031.102880.000000.00000-0.896416.64
22292015.07.28 14:39close11020.021.102880.000000.00000-1.046415.60
22302015.07.28 14:39close10990.011.102880.000000.00000-0.886414.72
22312015.07.28 14:39sell11170.011.102580.000000.00000
22322015.07.28 16:01buy11180.031.103990.000000.00000
22332015.07.28 17:12sell11190.021.104890.000000.00000
22342015.07.29 07:19sell11200.031.106870.000000.00000
22352015.07.29 10:11close11200.031.103920.000000.000000.886415.60
22362015.07.29 10:11close11190.021.103920.000000.000000.206415.80
22372015.07.29 10:11close11170.011.103920.000000.00000-0.136415.67
22382015.07.29 10:11sell11210.011.103620.000000.00000
22392015.07.29 13:50sell11220.021.105700.000000.00000
22402015.07.29 15:13close11220.021.103420.000000.000000.466416.13
22412015.07.29 15:13close11210.011.103420.000000.000000.026416.15
22422015.07.29 15:13sell11230.011.103120.000000.00000
22432015.07.29 21:01sell11240.021.106420.000000.00000
22442015.07.29 21:04close11240.021.103480.000000.000000.586416.73
22452015.07.29 21:04close11230.011.103480.000000.00000-0.046416.69
22462015.07.29 21:04sell11250.011.103180.000000.00000
22472015.07.29 21:10buy11260.051.102220.000000.00000
22482015.07.29 21:10close11250.011.102220.000000.000000.106416.79
22492015.07.29 21:10sell11270.011.101920.000000.00000
22502015.07.29 22:07close11270.011.099390.000000.000000.256417.04
22512015.07.29 22:07sell11280.011.099090.000000.00000
22522015.07.29 22:27buy11290.081.098470.000000.00000
22532015.07.29 22:27close11280.011.098470.000000.000000.066417.10
22542015.07.29 22:27sell11300.011.098170.000000.00000
22552015.07.30 09:24close11300.011.095530.000000.000000.276417.37
22562015.07.30 09:24sell11310.011.095230.000000.00000
22572015.07.30 09:54buy11320.121.095980.000000.00000
22582015.07.30 12:31sell11330.021.096920.000000.00000
22592015.07.30 15:24close11330.021.094840.000000.000000.416417.78
22602015.07.30 15:24close11310.011.094840.000000.000000.046417.82
22612015.07.30 15:24sell11340.011.094540.000000.00000
22622015.07.30 15:30buy11350.181.094170.000000.00000
22632015.07.30 15:30close11340.011.094170.000000.000000.036417.85
22642015.07.30 15:30sell11360.011.093870.000000.00000
22652015.07.30 16:41close11360.011.091420.000000.000000.256418.10
22662015.07.30 16:41sell11370.011.091120.000000.00000
22672015.07.30 19:57buy11380.271.091110.000000.00000
22682015.07.31 09:00sell11390.021.093340.000000.00000
22692015.07.31 09:58sell11400.031.095210.000000.00000
22702015.07.31 10:43close11400.031.092420.000000.000000.836418.93
22712015.07.31 10:43close11390.021.092420.000000.000000.196419.12
22722015.07.31 10:43close11370.011.092420.000000.00000-0.136418.99
22732015.07.31 10:43sell11410.011.092120.000000.00000
22742015.07.31 13:59sell11420.021.097340.000000.00000
22752015.07.31 15:30close11380.271.102820.000000.0000031.576450.57
22762015.07.31 15:30close11350.181.102820.000000.0000015.556466.11
22772015.07.31 15:30close11320.121.102820.000000.000008.186474.30
22782015.07.31 15:30close11290.081.102820.000000.000003.446477.74
22792015.07.31 15:30close11260.051.102820.000000.000000.276478.01
22802015.07.31 15:30close11180.031.102820.000000.00000-0.376477.64
22812015.07.31 15:30close11160.021.102820.000000.00000-0.856476.79
22822015.07.31 15:30close11150.011.102820.000000.00000-0.906475.89
22832015.07.31 15:30buy11430.011.103120.000000.00000
22842015.07.31 15:30sell11440.031.103390.000000.00000
22852015.07.31 15:30close11430.011.103390.000000.000000.036475.92
22862015.07.31 15:30buy11450.011.103630.000000.00000
22872015.07.31 15:37close11450.011.106340.000000.000000.276476.19
22882015.07.31 15:37buy11460.011.106640.000000.00000
22892015.07.31 15:42sell11470.051.106840.000000.00000
22902015.07.31 15:42close11460.011.106840.000000.000000.026476.21
22912015.07.31 15:42buy11480.011.107150.000000.00000
22922015.07.31 16:12close11480.011.109550.000000.000000.246476.45
22932015.07.31 16:12buy11490.011.109850.000000.00000
22942015.07.31 16:24sell11500.081.109890.000000.00000
22952015.07.31 18:04buy11510.021.104320.000000.00000
22962015.07.31 19:47close11500.081.101350.000000.000006.836483.28
22972015.07.31 19:47close11470.051.101350.000000.000002.746486.02
22982015.07.31 19:47close11440.031.101350.000000.000000.616486.63
22992015.07.31 19:47close11420.021.101350.000000.00000-0.806485.83
23002015.07.31 19:47close11410.011.101350.000000.00000-0.936484.90
23012015.07.31 19:47sell11520.011.101050.000000.00000
23022015.07.31 21:41close11520.011.098640.000000.000000.256485.15
23032015.07.31 21:41sell11530.011.098340.000000.00000
23042015.07.31 22:04buy11540.031.098230.000000.00000
23052015.07.31 22:04close11530.011.098230.000000.000000.016485.16
23062015.07.31 22:04sell11550.011.097930.000000.00000
23072015.08.03 14:42close11550.011.095010.000000.000000.296485.45
23082015.08.03 14:42sell11560.011.094710.000000.00000
23092015.08.03 15:23buy11570.051.096080.000000.00000
23102015.08.03 17:01sell11580.021.096790.000000.00000
23112015.08.04 03:11close11580.021.094520.000000.000000.466485.91
23122015.08.04 03:11close11560.011.094520.000000.000000.026485.93
23132015.08.04 03:11sell11590.011.094220.000000.00000
23142015.08.04 11:33sell11600.021.096330.000000.00000
23152015.08.04 20:32close11600.021.093980.000000.000000.476486.40
23162015.08.04 20:32close11590.011.093980.000000.000000.026486.42
23172015.08.04 20:32sell11610.011.093680.000000.00000
23182015.08.04 21:01close11610.011.090880.000000.000000.286486.70
23192015.08.04 21:01sell11620.011.090580.000000.00000
23202015.08.04 21:25buy11630.081.090590.000000.00000
23212015.08.05 03:11close11620.011.088090.000000.000000.256486.95
23222015.08.05 03:11sell11640.011.087790.000000.00000
23232015.08.05 05:14close11640.011.085180.000000.000000.266487.21
23242015.08.05 05:14sell11650.011.084880.000000.00000
23252015.08.05 05:35buy11660.121.086570.000000.00000
23262015.08.05 15:15sell11670.021.092190.000000.00000
23272015.08.05 17:02close11670.021.087200.000000.000001.006488.21
23282015.08.05 17:02close11650.011.087200.000000.00000-0.236487.98
23292015.08.05 17:02sell11680.011.086900.000000.00000
23302015.08.05 21:48sell11690.021.089520.000000.00000
23312015.08.06 03:34sell11700.031.091820.000000.00000
23322015.08.06 15:14close11700.031.088570.000000.000000.986488.96
23332015.08.06 15:14close11690.021.088570.000000.000000.196489.15
23342015.08.06 15:14close11680.011.088570.000000.00000-0.176488.98
23352015.08.06 15:14sell11710.011.088270.000000.00000
23362015.08.06 18:35sell11720.021.090820.000000.00000
23372015.08.07 11:05sell11730.031.093400.000000.00000
23382015.08.07 15:28sell11740.051.095530.000000.00000
23392015.08.07 15:30close11740.051.089700.000000.000002.926491.90
23402015.08.07 15:30close11730.031.089700.000000.000001.116493.01
23412015.08.07 15:30close11720.021.089700.000000.000000.226493.23
23422015.08.07 15:30close11710.011.089700.000000.00000-0.146493.09
23432015.08.07 15:30sell11750.011.089400.000000.00000
23442015.08.07 15:37close11750.011.086490.000000.000000.296493.38
23452015.08.07 15:37sell11760.011.086190.000000.00000
23462015.08.07 15:44sell11770.021.089120.000000.00000
23472015.08.07 15:58close11770.021.086400.000000.000000.546493.92
23482015.08.07 15:58close11760.011.086400.000000.00000-0.026493.90
23492015.08.07 15:58sell11780.011.086100.000000.00000
23502015.08.07 17:53sell11790.021.094050.000000.00000
23512015.08.07 19:28sell11800.031.096300.000000.00000
23522015.08.07 22:00close11800.031.097300.000000.00000-0.306493.60
23532015.08.07 22:00close11790.021.097300.000000.00000-0.656492.95
23542015.08.07 22:00close11780.011.097300.000000.00000-1.126491.83
23552015.08.07 22:00close11660.121.097000.000000.0000012.466504.28
23562015.08.07 22:00close11630.081.097000.000000.000005.086509.36
23572015.08.07 22:00close11570.051.097000.000000.000000.426509.78
23582015.08.07 22:00close11540.031.097000.000000.00000-0.406509.39
23592015.08.07 22:00close11510.021.097000.000000.00000-1.486507.91
23602015.08.07 22:00close11490.011.097000.000000.00000-1.306506.61
23612015.08.10 00:01buy11810.011.096530.000000.00000
23622015.08.10 00:01sell11820.011.096230.000000.00000
23632015.08.10 13:31close11820.011.093730.000000.000000.256506.86
23642015.08.10 13:31sell11830.011.093430.000000.00000
23652015.08.10 14:16buy11840.021.094310.000000.00000
23662015.08.10 16:57close11840.021.096920.000000.000000.526507.38
23672015.08.10 16:57close11810.011.096920.000000.000000.046507.42
23682015.08.10 16:57buy11850.011.097220.000000.00000
23692015.08.10 18:11sell11860.021.096970.000000.00000
23702015.08.10 19:10close11850.011.099970.000000.000000.286507.70
23712015.08.10 19:10buy11870.011.100270.000000.00000
23722015.08.10 19:49close11870.011.103110.000000.000000.286507.98
23732015.08.10 19:49buy11880.011.103410.000000.00000
23742015.08.10 20:42sell11890.031.102600.000000.00000
23752015.08.11 06:12buy11900.021.098700.000000.00000
23762015.08.11 08:40close11890.031.096810.000000.000001.746509.72
23772015.08.11 08:40close11860.021.096810.000000.000000.036509.75
23782015.08.11 08:40close11830.011.096810.000000.00000-0.346509.41
23792015.08.11 08:40sell11910.011.096510.000000.00000
23802015.08.11 10:31close11900.021.102420.000000.000000.746510.15
23812015.08.11 10:31close11880.011.102420.000000.00000-0.106510.05
23822015.08.11 10:31buy11920.011.102720.000000.00000
23832015.08.11 11:08sell11930.021.102600.000000.00000
23842015.08.11 15:14close11920.011.105420.000000.000000.276510.32
23852015.08.11 15:14buy11940.011.105720.000000.00000
23862015.08.11 16:24close11940.011.108220.000000.000000.256510.57
23872015.08.11 16:24buy11950.011.108520.000000.00000
23882015.08.11 16:34sell11960.031.107290.000000.00000
23892015.08.11 17:55buy11970.021.104960.000000.00000
23902015.08.11 20:04buy11980.031.102830.000000.00000
23912015.08.12 06:55close11980.031.106370.000000.000001.066511.62
23922015.08.12 06:55close11970.021.106370.000000.000000.286511.90
23932015.08.12 06:55close11950.011.106370.000000.00000-0.216511.69
23942015.08.12 06:55buy11990.011.106670.000000.00000
23952015.08.12 09:29close11990.011.109140.000000.000000.246511.93
23962015.08.12 09:29buy12000.011.109440.000000.00000
23972015.08.12 10:48close12000.011.111850.000000.000000.256512.18
23982015.08.12 10:48buy12010.011.112150.000000.00000
23992015.08.12 11:16close12010.011.114680.000000.000000.256512.43
24002015.08.12 11:16buy12020.011.114980.000000.00000
24012015.08.12 11:23sell12030.051.114220.000000.00000
24022015.08.12 15:23close12020.011.117650.000000.000000.276512.70
24032015.08.12 15:23buy12040.011.117950.000000.00000
24042015.08.12 15:26sell12050.081.116330.000000.00000
24052015.08.12 16:04buy12060.021.115910.000000.00000
24062015.08.12 17:00close12060.021.118180.000000.000000.466513.16
24072015.08.12 17:00close12040.011.118180.000000.000000.026513.18
24082015.08.12 17:00buy12070.011.118480.000000.00000
24092015.08.12 18:02sell12080.121.118220.000000.00000
24102015.08.12 18:19close12070.011.121250.000000.000000.286513.46
24112015.08.12 18:19buy12090.011.121550.000000.00000
24122015.08.12 18:35sell12100.181.119870.000000.00000
24132015.08.12 22:59buy12110.021.117610.000000.00000
24142015.08.13 05:32buy12120.031.115510.000000.00000
24152015.08.13 11:12buy12130.051.112470.000000.00000
24162015.08.13 14:31close12100.181.110230.000000.0000017.356530.81
24172015.08.13 14:31close12080.121.110230.000000.000009.586540.39
24182015.08.13 14:31close12050.081.110230.000000.000004.886545.27
24192015.08.13 14:31close12030.051.110230.000000.000001.996547.26
24202015.08.13 14:31close11960.031.110230.000000.00000-0.886546.38
24212015.08.13 14:31close11930.021.110230.000000.00000-1.536544.84
24222015.08.13 14:31close11910.011.110230.000000.00000-1.376543.47
24232015.08.13 14:31sell12140.011.109930.000000.00000
24242015.08.13 15:55buy12150.081.109770.000000.00000
24252015.08.13 15:55close12140.011.109770.000000.000000.016543.48
24262015.08.13 15:55sell12160.011.109470.000000.00000
24272015.08.13 19:33sell12170.021.113480.000000.00000
24282015.08.13 23:13close12150.081.115990.000000.000004.976548.45
24292015.08.13 23:13close12130.051.115990.000000.000001.766550.21
24302015.08.13 23:13close12120.031.115990.000000.000000.156550.36
24312015.08.13 23:13close12110.021.115990.000000.00000-0.336550.04
24322015.08.13 23:13close12090.011.115990.000000.00000-0.566549.47
24332015.08.13 23:13buy12180.011.116290.000000.00000
24342015.08.13 23:55sell12190.031.115030.000000.00000
24352015.08.14 11:21buy12200.021.114160.000000.00000
24362015.08.14 13:27close12200.021.116450.000000.000000.466549.93
24372015.08.14 13:27close12180.011.116450.000000.000000.026549.95
24382015.08.14 13:27buy12210.011.116750.000000.00000
24392015.08.14 14:44sell12220.051.117340.000000.00000
24402015.08.14 14:44close12210.011.117340.000000.000000.056550.00
24412015.08.14 14:44buy12230.011.117630.000000.00000
24422015.08.14 16:22close12220.051.113200.000000.000002.076552.07
24432015.08.14 16:22close12190.031.113200.000000.000000.556552.62
24442015.08.14 16:22close12170.021.113200.000000.000000.066552.68
24452015.08.14 16:22close12160.011.113200.000000.00000-0.376552.31
24462015.08.14 16:22sell12240.011.112900.000000.00000
24472015.08.14 16:41buy12250.021.114320.000000.00000
24482015.08.14 18:19close12240.011.110470.000000.000000.246552.55
24492015.08.14 18:19sell12260.011.110170.000000.00000
24502015.08.14 18:31buy12270.031.111570.000000.00000
24512015.08.14 20:28sell12280.021.112390.000000.00000
24522015.08.17 02:07close12280.021.110050.000000.000000.476553.02
24532015.08.17 02:07close12260.011.110050.000000.000000.016553.03
24542015.08.17 02:07sell12290.011.109750.000000.00000
24552015.08.17 08:17buy12300.051.109960.000000.00000
24562015.08.17 10:06close12290.011.106930.000000.000000.296553.32
24572015.08.17 10:06sell12310.011.106630.000000.00000
24582015.08.17 10:55buy12320.081.108020.000000.00000
24592015.08.17 12:19sell12330.021.110350.000000.00000
24602015.08.17 18:10close12330.021.107200.000000.000000.636553.95
24612015.08.17 18:10close12310.011.107200.000000.00000-0.066553.89
24622015.08.17 18:10sell12340.011.106900.000000.00000
24632015.08.18 15:38close12340.011.104350.000000.000000.256554.14
24642015.08.18 15:38sell12350.011.104050.000000.00000
24652015.08.18 16:41buy12360.121.103950.000000.00000
24662015.08.18 16:41close12350.011.103950.000000.000000.016554.15
24672015.08.18 16:41sell12370.011.103650.000000.00000
24682015.08.19 10:53sell12380.021.105750.000000.00000
24692015.08.19 13:30close12380.021.103370.000000.000000.486554.63
24702015.08.19 13:30close12370.011.103370.000000.000000.036554.66
24712015.08.19 13:30sell12390.011.103070.000000.00000
24722015.08.19 15:31sell12400.021.105620.000000.00000
24732015.08.19 15:33close12400.021.102860.000000.000000.556555.21
24742015.08.19 15:33close12390.011.102860.000000.000000.026555.23
24752015.08.19 15:33sell12410.011.102560.000000.00000
24762015.08.19 19:08sell12420.021.105410.000000.00000
24772015.08.19 20:56close12360.121.111480.000000.000009.026564.25
24782015.08.19 20:56close12320.081.111480.000000.000002.746566.99
24792015.08.19 20:56close12300.051.111480.000000.000000.756567.74
24802015.08.19 20:56close12270.031.111480.000000.00000-0.046567.70
24812015.08.19 20:56close12250.021.111480.000000.00000-0.576567.13
24822015.08.19 20:56close12230.011.111480.000000.00000-0.616566.52
24832015.08.19 20:56buy12430.011.111780.000000.00000
24842015.08.19 21:03sell12440.031.111220.000000.00000
24852015.08.20 03:16close12430.011.114640.000000.000000.286566.79
24862015.08.20 03:16buy12450.011.114940.000000.00000
24872015.08.20 03:54sell12460.051.113330.000000.00000
24882015.08.20 10:59buy12470.021.112470.000000.00000
24892015.08.20 12:14close12470.021.114900.000000.000000.496567.28
24902015.08.20 12:14close12450.011.114900.000000.000000.006567.28
24912015.08.20 12:14buy12480.011.115200.000000.00000
24922015.08.20 12:53sell12490.081.115610.000000.00000
24932015.08.20 12:53close12480.011.115610.000000.000000.046567.32
24942015.08.20 12:53buy12500.011.115920.000000.00000
24952015.08.20 15:16close12500.011.118340.000000.000000.246567.56
24962015.08.20 15:16buy12510.011.118640.000000.00000
24972015.08.20 17:00buy12520.021.116980.000000.00000
24982015.08.20 17:20close12520.021.119170.000000.000000.436567.99
24992015.08.20 17:20close12510.011.119170.000000.000000.066568.05
25002015.08.20 17:20buy12530.011.119470.000000.00000
25012015.08.20 17:32close12530.011.121930.000000.000000.246568.29
25022015.08.20 17:32buy12540.011.122230.000000.00000
25032015.08.20 17:35sell12550.121.120530.000000.00000
25042015.08.20 21:11buy12560.021.120120.000000.00000
25052015.08.20 23:04close12560.021.122850.000000.000000.556568.84
25062015.08.20 23:04close12540.011.122850.000000.000000.076568.91
25072015.08.20 23:04buy12570.011.123150.000000.00000
25082015.08.21 02:04sell12580.181.122930.000000.00000
25092015.08.21 05:26close12570.011.125640.000000.000000.246569.15
25102015.08.21 05:26buy12590.011.125940.000000.00000
25112015.08.21 06:04close12590.011.128610.000000.000000.276569.42
25122015.08.21 06:04buy12600.011.128910.000000.00000
25132015.08.21 06:56sell12610.271.127410.000000.00000
25142015.08.21 11:32buy12620.021.125840.000000.00000
25152015.08.21 13:29close12620.021.128590.000000.000000.556569.97
25162015.08.21 13:29close12600.011.128590.000000.00000-0.036569.94
25172015.08.21 13:29buy12630.011.128890.000000.00000
25182015.08.21 15:47sell12640.411.129200.000000.00000
25192015.08.21 15:47close12630.011.129200.000000.000000.036569.97
25202015.08.21 15:47buy12650.011.129480.000000.00000
25212015.08.21 17:46close12650.011.131950.000000.000000.256570.22
25222015.08.21 17:46buy12660.011.132250.000000.00000
25232015.08.21 17:58sell12670.621.131100.000000.00000
25242015.08.21 18:14close12660.011.135180.000000.000000.296570.51
25252015.08.21 18:14buy12680.011.135480.000000.00000
25262015.08.21 18:17sell12690.931.133780.000000.00000
25272015.08.21 19:00sell12701.401.135500.000000.00000
25282015.08.26 23:32close12701.401.131100.000000.0000061.566632.07
25292015.08.26 23:32close12690.931.131100.000000.0000024.896656.96
25302015.08.26 23:32close12670.621.131100.000000.00000-0.026656.94
25312015.08.26 23:32close12640.411.131100.000000.00000-7.806649.14
25322015.08.26 23:32close12610.271.131100.000000.00000-9.976639.17
25332015.08.26 23:32close12580.181.131100.000000.00000-14.726624.46
25342015.08.26 23:32close12550.121.131100.000000.00000-12.686611.77
25352015.08.26 23:32close12490.081.131100.000000.00000-12.396599.38
25362015.08.26 23:32close12460.051.131100.000000.00000-8.886590.50
25372015.08.26 23:32close12440.031.131100.000000.00000-5.966584.54
25382015.08.26 23:32close12420.021.131100.000000.00000-5.146579.39
25392015.08.26 23:32close12410.011.131100.000000.00000-2.856576.54
25402015.08.26 23:32sell12710.011.130750.000000.00000
25412015.08.26 23:43buy12720.021.130920.000000.00000
25422015.08.27 01:16close12720.021.132480.000000.000000.316576.86
25432015.08.27 01:16close12680.011.132480.000000.00000-0.316576.55
25442015.08.27 01:16buy12730.011.132780.000000.00000
25452015.08.27 04:28sell12740.021.132690.000000.00000
25462015.08.27 07:07close12730.011.135290.000000.000000.256576.80
25472015.08.27 07:07buy12750.011.135590.000000.00000
25482015.08.27 09:22sell12760.031.134920.000000.00000
25492015.08.27 10:20buy12770.021.133940.000000.00000
25502015.08.27 10:37close12760.031.131860.000000.000000.926577.72
25512015.08.27 10:37close12740.021.131860.000000.000000.176577.89
25522015.08.27 10:37close12710.011.131860.000000.00000-0.116577.78
25532015.08.27 10:37sell12780.011.131560.000000.00000
25542015.08.27 11:13buy12790.031.131200.000000.00000
25552015.08.27 11:13close12780.011.131200.000000.000000.046577.82
25562015.08.27 11:13sell12800.011.130900.000000.00000
25572015.08.27 11:54close12800.011.128080.000000.000000.286578.10
25582015.08.27 11:54sell12810.011.127780.000000.00000
25592015.08.27 12:06buy12820.051.129470.000000.00000
25602015.08.27 15:31close12810.011.125250.000000.000000.256578.35
25612015.08.27 15:31sell12830.011.124950.000000.00000
25622015.08.27 15:32buy12840.081.126630.000000.00000
25632015.08.27 16:16buy12850.121.124420.000000.00000
25642015.08.27 16:16close12830.011.124420.000000.000000.066578.41
25652015.08.27 16:16sell12860.011.124120.000000.00000
25662015.08.27 17:57close12860.011.121510.000000.000000.266578.67
25672015.08.27 17:57sell12870.011.121210.000000.00000
25682015.08.27 18:02buy12880.181.122590.000000.00000
25692015.08.27 18:47sell12890.021.123380.000000.00000
25702015.08.27 19:18close12890.021.120890.000000.000000.506579.17
25712015.08.27 19:18close12870.011.120890.000000.000000.036579.20
25722015.08.27 19:18sell12900.011.120590.000000.00000
25732015.08.27 22:09sell12910.021.126360.000000.00000
25742015.08.28 10:44close12880.181.129570.000000.0000012.556591.74
25752015.08.28 10:44close12850.121.129570.000000.000006.166597.91
25762015.08.28 10:44close12840.081.129570.000000.000002.356600.26
25772015.08.28 10:44close12820.051.129570.000000.000000.046600.30
25782015.08.28 10:44close12790.031.129570.000000.00000-0.496599.81
25792015.08.28 10:44close12770.021.129570.000000.00000-0.886598.93
25802015.08.28 10:44close12750.011.129570.000000.00000-0.606598.32
25812015.08.28 10:44buy12920.011.129870.000000.00000
25822015.08.28 11:22sell12930.031.129430.000000.00000
25832015.08.28 14:53buy12940.021.127310.000000.00000
25842015.08.28 15:59close12930.031.124610.000000.000001.456599.77
25852015.08.28 15:59close12910.021.124610.000000.000000.356600.12
25862015.08.28 15:59close12900.011.124610.000000.00000-0.406599.72
25872015.08.28 15:59sell12950.011.124310.000000.00000
25882015.08.28 16:33buy12960.031.125670.000000.00000
25892015.08.28 17:40close12950.011.121890.000000.000000.246599.96
25902015.08.28 17:40sell12970.011.121590.000000.00000
25912015.08.28 18:03buy12980.051.123280.000000.00000
25922015.08.28 18:37buy12990.081.120690.000000.00000
25932015.08.28 18:37close12970.011.120690.000000.000000.096600.05
25942015.08.28 18:37sell13000.011.120390.000000.00000
25952015.08.28 18:47close13000.011.117930.000000.000000.256600.30
25962015.08.28 18:47sell13010.011.117630.000000.00000
25972015.08.28 18:58buy13020.121.117410.000000.00000
25982015.08.28 18:58close13010.011.117410.000000.000000.026600.32
25992015.08.28 18:58sell13030.011.117110.000000.00000
26002015.08.28 20:50sell13040.021.120360.000000.00000
26012015.08.31 00:04close13040.021.117350.000000.000000.606600.92
26022015.08.31 00:04close13030.011.117350.000000.00000-0.036600.89
26032015.08.31 00:04sell13050.011.117050.000000.00000
26042015.08.31 05:13close13020.121.124530.000000.000008.536609.43
26052015.08.31 05:13close12990.081.124530.000000.000003.066612.49
26062015.08.31 05:13close12980.051.124530.000000.000000.626613.11
26072015.08.31 05:13close12960.031.124530.000000.00000-0.346612.77
26082015.08.31 05:13close12940.021.124530.000000.00000-0.556612.21
26092015.08.31 05:13close12920.011.124530.000000.00000-0.546611.67
26102015.08.31 05:13buy13060.011.124830.000000.00000
26112015.08.31 08:32sell13070.021.124700.000000.00000
26122015.08.31 11:11buy13080.021.122450.000000.00000
26132015.08.31 17:45close13070.021.119400.000000.000001.066612.73
26142015.08.31 17:45close13050.011.119400.000000.00000-0.236612.50
26152015.08.31 17:45sell13090.011.119100.000000.00000
26162015.08.31 17:54buy13100.031.119800.000000.00000
26172015.08.31 21:59close13100.031.123210.000000.000001.026613.52
26182015.08.31 21:59close13080.021.123210.000000.000000.156613.67
26192015.08.31 21:59close13060.011.123210.000000.00000-0.166613.51
26202015.08.31 21:59buy13110.011.123510.000000.00000
26212015.08.31 22:07sell13120.021.122450.000000.00000
26222015.09.01 05:02close13110.011.126440.000000.000000.296613.80
26232015.09.01 05:02buy13130.011.126740.000000.00000
26242015.09.01 06:02sell13140.031.126190.000000.00000
26252015.09.01 09:13close13130.011.129240.000000.000000.256614.05
26262015.09.01 09:13buy13150.011.129540.000000.00000
26272015.09.01 09:23sell13160.051.128310.000000.00000
26282015.09.01 10:21buy13170.021.128020.000000.00000
26292015.09.01 10:28close13170.021.130150.000000.000000.436614.48
26302015.09.01 10:28close13150.011.130150.000000.000000.076614.55
26312015.09.01 10:28buy13180.011.130450.000000.00000
26322015.09.01 10:54close13180.011.133070.000000.000000.266614.81
26332015.09.01 10:54buy13190.011.133370.000000.00000
26342015.09.01 11:01sell13200.081.131680.000000.00000
26352015.09.01 11:38buy13210.021.129440.000000.00000
26362015.09.01 13:15buy13220.031.127110.000000.00000
26372015.09.01 14:58close13200.081.124660.000000.000005.616620.42
26382015.09.01 14:58close13160.051.124660.000000.000001.836622.25
26392015.09.01 14:58close13140.031.124660.000000.000000.466622.71
26402015.09.01 14:58close13120.021.124660.000000.00000-0.446622.27
26412015.09.01 14:58close13090.011.124660.000000.00000-0.566621.71
26422015.09.01 14:58sell13230.011.124360.000000.00000
26432015.09.01 15:30buy13240.051.125120.000000.00000
26442015.09.01 16:30sell13250.021.126070.000000.00000
26452015.09.01 17:36close13250.021.123820.000000.000000.456622.16
26462015.09.01 17:36close13230.011.123820.000000.000000.066622.22
26472015.09.01 17:36sell13260.011.123520.000000.00000
26482015.09.01 20:10close13240.051.129450.000000.000002.176624.39
26492015.09.01 20:10close13220.031.129450.000000.000000.716625.10
26502015.09.01 20:10close13210.021.129450.000000.000000.006625.10
26512015.09.01 20:10close13190.011.129450.000000.00000-0.396624.71
26522015.09.01 20:10buy13270.011.129750.000000.00000
26532015.09.01 20:29sell13280.021.128860.000000.00000
26542015.09.02 01:04sell13290.031.130430.000000.00000
26552015.09.02 01:04close13270.011.130430.000000.000000.066624.77
26562015.09.02 01:04buy13300.011.130710.000000.00000
26572015.09.02 03:20buy13310.021.128640.000000.00000
26582015.09.02 03:59close13290.031.126790.000000.000001.096625.86
26592015.09.02 03:59close13280.021.126790.000000.000000.416626.27
26602015.09.02 03:59close13260.011.126790.000000.00000-0.336625.94
26612015.09.02 03:59sell13320.011.126490.000000.00000
26622015.09.02 10:54buy13330.031.125990.000000.00000
26632015.09.02 10:54close13320.011.125990.000000.000000.056625.99
26642015.09.02 10:54sell13340.011.125690.000000.00000
26652015.09.02 11:31sell13350.021.127600.000000.00000
26662015.09.02 12:02close13330.031.129350.000000.000001.016627.00
26672015.09.02 12:02close13310.021.129350.000000.000000.146627.14
26682015.09.02 12:02close13300.011.129350.000000.00000-0.136627.01
26692015.09.02 12:02buy13360.011.129650.000000.00000
26702015.09.02 13:16buy13370.021.127430.000000.00000
26712015.09.02 15:20close13350.021.125270.000000.000000.476627.48
26722015.09.02 15:20close13340.011.125270.000000.000000.046627.52
26732015.09.02 15:20sell13380.011.124970.000000.00000
26742015.09.02 16:11buy13390.031.124790.000000.00000
26752015.09.02 16:11close13380.011.124790.000000.000000.026627.54
26762015.09.02 16:11sell13400.011.124490.000000.00000
26772015.09.02 22:47close13400.011.122030.000000.000000.256627.79
26782015.09.02 22:47sell13410.011.121730.000000.00000
26792015.09.03 04:03buy13420.051.122300.000000.00000
26802015.09.03 15:33close13410.011.118980.000000.000000.276628.06
26812015.09.03 15:33sell13430.011.118680.000000.00000
26822015.09.03 15:38close13430.011.115860.000000.000000.286628.34
26832015.09.03 15:38sell13440.011.115560.000000.00000
26842015.09.03 15:42close13440.011.112860.000000.000000.276628.61
26852015.09.03 15:42sell13450.011.112560.000000.00000
26862015.09.03 15:44buy13460.081.114150.000000.00000
26872015.09.03 16:02buy13470.121.112520.000000.00000
26882015.09.03 16:02close13450.011.112520.000000.000000.016628.62
26892015.09.03 16:02sell13480.011.112220.000000.00000
26902015.09.03 17:57close13480.011.109570.000000.000000.266628.88
26912015.09.03 17:57sell13490.011.109270.000000.00000
26922015.09.03 18:18buy13500.181.110500.000000.00000
26932015.09.03 21:05sell13510.021.112450.000000.00000
26942015.09.04 11:32sell13520.031.114600.000000.00000
26952015.09.04 15:30sell13530.051.117440.000000.00000
26962015.09.04 15:30close13530.051.112150.000000.000002.646631.52
26972015.09.04 15:30close13520.031.112150.000000.000000.736632.25
26982015.09.04 15:30close13510.021.112150.000000.000000.066632.31
26992015.09.04 15:30close13490.011.112150.000000.00000-0.296632.02
27002015.09.04 15:30sell13540.011.111850.000000.00000
27012015.09.04 15:32close13540.011.109390.000000.000000.256632.27
27022015.09.04 15:32sell13550.011.109090.000000.00000
27032015.09.04 15:40sell13560.021.111100.000000.00000
27042015.09.04 15:56sell13570.031.113090.000000.00000
27052015.09.04 17:23close13570.031.110210.000000.000000.876633.14
27062015.09.04 17:23close13560.021.110210.000000.000000.186633.32
27072015.09.04 17:23close13550.011.110210.000000.00000-0.116633.21
27082015.09.04 17:23sell13580.011.109910.000000.00000
27092015.09.04 20:31sell13590.021.116070.000000.00000
27102015.09.08 06:46close13500.181.120750.000000.0000018.386651.59
27112015.09.08 06:46close13470.121.120750.000000.000009.836661.42
27122015.09.08 06:46close13460.081.120750.000000.000005.256666.67
27132015.09.08 06:46close13420.051.120750.000000.00000-0.796665.88
27142015.09.08 06:46close13390.031.120750.000000.00000-1.236664.65
27152015.09.08 06:46close13370.021.120750.000000.00000-1.366663.29
27162015.09.08 06:46close13360.011.120750.000000.00000-0.906662.39
27172015.09.08 06:46buy13600.011.121050.000000.00000
27182015.09.08 08:04sell13610.031.120790.000000.00000
27192015.09.08 10:11buy13620.021.119360.000000.00000
27202015.09.08 15:06buy13630.031.117030.000000.00000
27212015.09.08 22:12close13630.031.119980.000000.000000.886663.27
27222015.09.08 22:12close13620.021.119980.000000.000000.136663.40
27232015.09.08 22:12close13600.011.119980.000000.00000-0.116663.29
27242015.09.08 22:12buy13640.011.120280.000000.00000
27252015.09.09 09:20buy13650.021.116670.000000.00000
27262015.09.09 11:46close13650.021.119800.000000.000000.636663.92
27272015.09.09 11:46close13640.011.119800.000000.00000-0.056663.87
27282015.09.09 11:46buy13660.011.120100.000000.00000
27292015.09.09 13:35close13610.031.114730.000000.000001.826665.69
27302015.09.09 13:35close13590.021.114730.000000.000000.266665.95
27312015.09.09 13:35close13580.011.114730.000000.00000-0.486665.47
27322015.09.09 13:35sell13670.011.114430.000000.00000
27332015.09.09 16:42buy13680.021.114930.000000.00000
27342015.09.09 17:59sell13690.021.116550.000000.00000
27352015.09.09 21:23close13680.021.118970.000000.000000.806666.27
27362015.09.09 21:23close13660.011.118970.000000.00000-0.116666.16
27372015.09.09 21:23buy13700.011.119270.000000.00000
27382015.09.09 22:04sell13710.031.119030.000000.00000
27392015.09.10 00:53close13700.011.121880.000000.000000.266666.42
27402015.09.10 00:53buy13720.011.122180.000000.00000
27412015.09.10 04:10sell13730.051.122930.000000.00000
27422015.09.10 04:10close13720.011.122930.000000.000000.076666.49
27432015.09.10 04:10buy13740.011.123220.000000.00000
27442015.09.10 07:55buy13750.021.121250.000000.00000
27452015.09.10 12:51close13730.051.117480.000000.000002.736669.22
27462015.09.10 12:51close13710.031.117480.000000.000000.476669.69
27472015.09.10 12:51close13690.021.117480.000000.00000-0.196669.50
27482015.09.10 12:51close13670.011.117480.000000.00000-0.316669.19
27492015.09.10 12:51sell13760.011.117180.000000.00000
27502015.09.10 13:00buy13770.031.118960.000000.00000
27512015.09.10 16:22sell13780.021.120310.000000.00000
27522015.09.10 17:01close13770.031.122060.000000.000000.936670.12
27532015.09.10 17:01close13750.021.122060.000000.000000.166670.28
27542015.09.10 17:01close13740.011.122060.000000.00000-0.116670.17
27552015.09.10 17:01buy13790.011.122360.000000.00000
27562015.09.10 18:14close13790.011.125230.000000.000000.286670.45
27572015.09.10 18:14buy13800.011.125530.000000.00000
27582015.09.10 18:31sell13810.031.126430.000000.00000
27592015.09.10 18:31close13800.011.126430.000000.000000.096670.54
27602015.09.10 18:31buy13820.011.126720.000000.00000
27612015.09.10 20:21close13820.011.129340.000000.000000.266670.80
27622015.09.10 20:21buy13830.011.129640.000000.00000
27632015.09.10 20:28sell13840.051.128000.000000.00000
27642015.09.11 15:00buy13850.021.127180.000000.00000
27652015.09.11 17:00close13850.021.129640.000000.000000.496671.29
27662015.09.11 17:00close13830.011.129640.000000.00000-0.006671.29
27672015.09.11 17:00buy13860.011.129940.000000.00000
27682015.09.11 18:22close13860.011.132540.000000.000000.266671.55
27692015.09.11 18:22buy13870.011.132840.000000.00000
27702015.09.11 18:54sell13880.081.132920.000000.00000
27712015.09.11 18:54close13870.011.132920.000000.000000.016671.56
27722015.09.11 18:54buy13890.011.133200.000000.00000
27732015.09.14 01:21close13890.011.135660.000000.000000.256671.80
27742015.09.14 01:21buy13900.011.135960.000000.00000
27752015.09.14 10:16sell13910.121.135780.000000.00000
27762015.09.14 14:41buy13920.021.132870.000000.00000
27772015.09.14 18:06buy13930.031.130120.000000.00000
27782015.09.15 18:55close13910.121.126310.000000.0000011.376683.17
27792015.09.15 18:55close13880.081.126310.000000.000005.296688.46
27802015.09.15 18:55close13840.051.126310.000000.000000.846689.30
27812015.09.15 18:55close13810.031.126310.000000.000000.046689.34
27822015.09.15 18:55close13780.021.126310.000000.00000-1.206688.14
27832015.09.15 18:55close13760.011.126310.000000.00000-0.916687.23
27842015.09.15 18:55sell13940.011.126010.000000.00000
27852015.09.15 19:35buy13950.051.127600.000000.00000
27862015.09.16 08:50sell13960.021.128320.000000.00000
27872015.09.16 10:09close13960.021.125960.000000.000000.476687.70
27882015.09.16 10:09close13940.011.125960.000000.00000-0.006687.70
27892015.09.16 10:09sell13970.011.125660.000000.00000
27902015.09.16 12:20close13970.011.123200.000000.000000.256687.95
27912015.09.16 12:20sell13980.011.122900.000000.00000
27922015.09.16 15:14buy13990.081.123180.000000.00000
27932015.09.16 17:27close13990.081.130520.000000.000005.886693.83
27942015.09.16 17:27close13950.051.130520.000000.000001.456695.28
27952015.09.16 17:27close13930.031.130520.000000.000000.116695.39
27962015.09.16 17:27close13920.021.130520.000000.00000-0.486694.92
27972015.09.16 17:27close13900.011.130520.000000.00000-0.556694.37
27982015.09.16 17:27buy14000.011.130820.000000.00000
27992015.09.16 17:58sell14010.021.129770.000000.00000
28002015.09.16 23:54buy14020.021.129240.000000.00000
28012015.09.17 05:13close14020.021.131240.000000.000000.396694.76
28022015.09.17 05:13close14000.011.131240.000000.000000.046694.79
28032015.09.17 05:13buy14030.011.131540.000000.00000
28042015.09.17 11:40sell14040.031.132260.000000.00000
28052015.09.17 11:40close14030.011.132260.000000.000000.086694.87
28062015.09.17 11:40buy14050.011.132550.000000.00000
28072015.09.17 20:59close14050.011.135800.000000.000000.326695.19
28082015.09.17 20:59buy14060.011.136100.000000.00000
28092015.09.17 21:00close14060.011.138930.000000.000000.286695.47
28102015.09.17 21:00buy14070.011.139230.000000.00000
28112015.09.17 21:00sell14080.051.137540.000000.00000
28122015.09.17 21:00buy14090.021.135230.000000.00000
28132015.09.17 21:02close14090.021.138520.000000.000000.656696.12
28142015.09.17 21:02close14070.011.138520.000000.00000-0.076696.05
28152015.09.17 21:02buy14100.011.138820.000000.00000
28162015.09.17 21:13close14100.011.141540.000000.000000.276696.32
28172015.09.17 21:13buy14110.011.141840.000000.00000
28182015.09.17 21:15sell14120.081.140550.000000.00000
28192015.09.17 21:20buy14130.021.139650.000000.00000
28202015.09.17 22:33close14130.021.141970.000000.000000.466696.78
28212015.09.17 22:33close14110.011.141970.000000.000000.026696.80
28222015.09.17 22:33buy14140.011.142270.000000.00000
28232015.09.17 23:06sell14150.121.142560.000000.00000
28242015.09.17 23:06close14140.011.142560.000000.000000.036696.83
28252015.09.17 23:06buy14160.011.142840.000000.00000
28262015.09.18 03:01buy14170.021.140810.000000.00000
28272015.09.18 10:57close14170.021.143070.000000.000000.456697.28
28282015.09.18 10:57close14160.011.143070.000000.000000.036697.31
28292015.09.18 10:57buy14180.011.143370.000000.00000
28302015.09.18 12:23close14180.011.145830.000000.000000.246697.55
28312015.09.18 12:23buy14190.011.146130.000000.00000
28322015.09.18 12:35sell14200.181.144490.000000.00000
28332015.09.18 14:19buy14210.021.143850.000000.00000
28342015.09.18 17:42buy14220.031.138800.000000.00000
28352015.09.18 18:51close14200.181.135380.000000.0000016.406713.95
28362015.09.18 18:51close14150.121.135380.000000.000008.616722.56
28372015.09.18 18:51close14120.081.135380.000000.000004.146726.70
28382015.09.18 18:51close14080.051.135380.000000.000001.086727.78
28392015.09.18 18:51close14040.031.135380.000000.00000-0.936726.85
28402015.09.18 18:51close14010.021.135380.000000.00000-1.136725.72
28412015.09.18 18:51close13980.011.135380.000000.00000-1.256724.47
28422015.09.18 18:51sell14230.011.135080.000000.00000
28432015.09.18 19:07buy14240.051.136820.000000.00000
28442015.09.18 22:20close14230.011.132060.000000.000000.306724.77
28452015.09.18 22:20sell14250.011.131760.000000.00000
28462015.09.18 22:21buy14260.081.131980.000000.00000
28472015.09.18 22:34close14250.011.129050.000000.000000.276725.04
28482015.09.18 22:34sell14270.011.128750.000000.00000
28492015.09.18 22:41buy14280.121.130400.000000.00000
28502015.09.18 23:01buy14290.181.128720.000000.00000
28512015.09.18 23:01close14270.011.128720.000000.000000.016725.05
28522015.09.18 23:01sell14300.011.128420.000000.00000
28532015.09.21 08:20sell14310.021.130660.000000.00000
28542015.09.21 13:11close14310.021.128330.000000.000000.466725.51
28552015.09.21 13:11close14300.011.128330.000000.000000.016725.52
28562015.09.21 13:11sell14320.011.128030.000000.00000
28572015.09.21 14:35close14320.011.125620.000000.000000.246725.76
28582015.09.21 14:35sell14330.011.125320.000000.00000
28592015.09.21 16:06buy14340.271.125200.000000.00000
28602015.09.21 16:06close14330.011.125200.000000.000000.016725.77
28612015.09.21 16:06sell14350.011.124900.000000.00000
28622015.09.21 17:28close14350.011.122390.000000.000000.256726.02
28632015.09.21 17:28sell14360.011.122090.000000.00000
28642015.09.21 17:59close14360.011.118910.000000.000000.326726.34
28652015.09.21 17:59sell14370.011.118610.000000.00000
28662015.09.21 18:51buy14380.411.119890.000000.00000
28672015.09.21 20:06sell14390.021.120150.000000.00000
28682015.09.22 09:03close14390.021.118050.000000.000000.426726.76
28692015.09.22 09:03close14370.011.118050.000000.000000.056726.81
28702015.09.22 09:03sell14400.011.117750.000000.00000
28712015.09.22 09:50buy14410.621.117280.000000.00000
28722015.09.22 09:50close14400.011.117280.000000.000000.056726.86
28732015.09.22 09:50sell14420.011.116980.000000.00000
28742015.09.22 12:05sell14430.021.119210.000000.00000
28752015.09.22 13:07close14430.021.116730.000000.000000.496727.35
28762015.09.22 13:07close14420.011.116730.000000.000000.036727.38
28772015.09.22 13:07sell14440.011.116430.000000.00000
28782015.09.22 16:52buy14450.931.115480.000000.00000
28792015.09.22 16:52close14440.011.115480.000000.000000.096727.47
28802015.09.22 16:52sell14460.011.115180.000000.00000
28812015.09.22 19:11close14460.011.112610.000000.000000.266727.73
28822015.09.22 19:11sell14470.011.112310.000000.00000
28832015.09.22 21:35buy14481.401.113100.000000.00000
28842015.09.23 10:22sell14490.021.113920.000000.00000
28852015.09.23 10:56close14490.021.111810.000000.000000.426728.15
28862015.09.23 10:56close14470.011.111810.000000.000000.056728.20
28872015.09.23 10:56sell14500.011.111510.000000.00000
28882015.09.23 14:01sell14510.021.115800.000000.00000
28892015.09.23 16:02close14510.021.112280.000000.000000.706728.90
28902015.09.23 16:02close14500.011.112280.000000.00000-0.086728.82
28912015.09.23 16:02sell14520.011.111980.000000.00000
28922015.09.23 16:07sell14530.021.114940.000000.00000
28932015.09.23 17:06sell14540.031.117530.000000.00000
28942015.09.23 21:00sell14550.051.119250.000000.00000
28952015.09.24 11:04sell14560.081.120770.000000.00000
28962015.09.24 15:13sell14570.121.124180.000000.00000
28972015.09.24 16:15sell14580.181.125920.000000.00000
28982015.09.24 17:45close14481.401.129210.000000.00000224.816953.63
28992015.09.24 17:45close14450.931.129210.000000.00000127.217080.84
29002015.09.24 17:45close14410.621.129210.000000.0000073.647154.47
29012015.09.24 17:45close14380.411.129210.000000.0000037.947192.42
29022015.09.24 17:45close14340.271.129210.000000.0000010.657203.07
29032015.09.24 17:45close14290.181.129210.000000.000000.747203.81
29042015.09.24 17:45close14280.121.129210.000000.00000-1.527202.29
29052015.09.24 17:45close14260.081.129210.000000.00000-2.277200.02
29062015.09.24 17:45close14240.051.129210.000000.00000-3.847196.18
29072015.09.24 17:45close14220.031.129210.000000.00000-2.907193.27
29082015.09.24 17:45close14210.021.129210.000000.00000-2.957190.33
29092015.09.24 17:45close14190.011.129210.000000.00000-1.707188.63
29102015.09.24 17:45buy14590.011.129510.000000.00000
29112015.09.24 18:08sell14600.271.128050.000000.00000
29122015.09.24 19:57buy14610.021.125430.000000.00000
29132015.09.24 23:54buy14620.031.123150.000000.00000
29142015.09.25 00:08close14600.271.119880.000000.0000022.067210.69
29152015.09.25 00:08close14580.181.119880.000000.0000010.887221.57
29162015.09.25 00:08close14570.121.119880.000000.000005.167226.72
29172015.09.25 00:08close14560.081.119880.000000.000000.727227.44
29182015.09.25 00:08close14550.051.119880.000000.00000-0.317227.13
29192015.09.25 00:08close14540.031.119880.000000.00000-0.707226.43
29202015.09.25 00:08close14530.021.119880.000000.00000-0.997225.44
29212015.09.25 00:08close14520.011.119880.000000.00000-0.797224.65
29222015.09.25 00:08sell14630.011.119580.000000.00000
29232015.09.25 00:49close14630.011.117170.000000.000000.247224.89
29242015.09.25 00:49sell14640.011.116870.000000.00000
29252015.09.25 01:15buy14650.051.118550.000000.00000
29262015.09.25 09:39buy14660.081.116650.000000.00000
29272015.09.25 09:39close14640.011.116650.000000.000000.027224.91
29282015.09.25 09:39sell14670.011.116350.000000.00000
29292015.09.25 10:36close14670.011.113850.000000.000000.257225.16
29302015.09.25 10:36sell14680.011.113550.000000.00000
29312015.09.25 11:26buy14690.121.113400.000000.00000
29322015.09.25 11:26close14680.011.113400.000000.000000.027225.18
29332015.09.25 11:26sell14700.011.113100.000000.00000
29342015.09.25 14:06sell14710.021.116220.000000.00000
29352015.09.25 15:30close14710.021.113350.000000.000000.577225.75
29362015.09.25 15:30close14700.011.113350.000000.00000-0.037225.72
29372015.09.25 15:30sell14720.011.113050.000000.00000
29382015.09.25 16:12sell14730.021.115840.000000.00000
29392015.09.25 16:42sell14740.031.117880.000000.00000
29402015.09.25 22:05close14740.031.119910.000000.00000-0.617225.11
29412015.09.25 22:05close14730.021.119910.000000.00000-0.817224.30
29422015.09.25 22:05close14720.011.119910.000000.00000-0.687223.62
29432015.09.25 22:05close14690.121.119610.000000.000007.457231.07
29442015.09.25 22:05close14660.081.119610.000000.000002.377233.44
29452015.09.25 22:05close14650.051.119610.000000.000000.537233.97
29462015.09.25 22:05close14620.031.119610.000000.00000-1.077232.90
29472015.09.25 22:05close14610.021.119610.000000.00000-1.177231.72
29482015.09.25 22:05close14590.011.119610.000000.00000-0.997230.73
29492015.09.28 00:01buy14750.011.119400.000000.00000
29502015.09.28 00:01sell14760.011.119100.000000.00000
29512015.09.28 15:18close14760.011.116400.000000.000000.277231.00
29522015.09.28 15:18sell14770.011.116100.000000.00000
29532015.09.28 16:12buy14780.021.116430.000000.00000
29542015.09.28 17:19close14780.021.119120.000000.000000.537231.53
29552015.09.28 17:19close14750.011.119120.000000.00000-0.037231.50
29562015.09.28 17:19buy14790.011.119420.000000.00000
29572015.09.28 17:56sell14800.021.120070.000000.00000
29582015.09.28 17:56close14790.011.120070.000000.000000.077231.57
29592015.09.28 17:56buy14810.011.120380.000000.00000
29602015.09.28 18:30close14810.011.123340.000000.000000.297231.86
29612015.09.28 18:30buy14820.011.123640.000000.00000
29622015.09.28 19:15sell14830.031.122820.000000.00000
29632015.09.29 04:37close14820.011.126240.000000.000000.267232.12
29642015.09.29 04:37buy14840.011.126540.000000.00000
29652015.09.29 06:26sell14850.051.124850.000000.00000
29662015.09.29 10:00sell14860.081.126600.000000.00000
29672015.09.29 10:00close14840.011.126600.000000.000000.017232.13
29682015.09.29 10:00buy14870.011.126890.000000.00000
29692015.09.29 12:11buy14880.021.123670.000000.00000
29702015.09.29 15:02close14860.081.121570.000000.000004.027236.15
29712015.09.29 15:02close14850.051.121570.000000.000001.647237.79
29722015.09.29 15:02close14830.031.121570.000000.000000.387238.17
29732015.09.29 15:02close14800.021.121570.000000.00000-0.307237.87
29742015.09.29 15:02close14770.011.121570.000000.00000-0.557237.32
29752015.09.29 15:02sell14890.011.121270.000000.00000
29762015.09.29 15:39buy14900.031.121160.000000.00000
29772015.09.29 15:39close14890.011.121160.000000.000000.017237.33
29782015.09.29 15:39sell14910.011.120860.000000.00000
29792015.09.29 16:55sell14920.021.123030.000000.00000
29802015.09.29 19:02close14900.031.124740.000000.000001.077238.40
29812015.09.29 19:02close14880.021.124740.000000.000000.227238.62
29822015.09.29 19:02close14870.011.124740.000000.00000-0.227238.40
29832015.09.29 19:02buy14930.011.125040.000000.00000
29842015.09.29 20:15sell14940.031.125240.000000.00000
29852015.09.29 20:15close14930.011.125240.000000.000000.027238.42
29862015.09.29 20:15buy14950.011.125530.000000.00000
29872015.09.30 10:00close14940.031.122250.000000.000000.897239.31
29882015.09.30 10:00close14920.021.122250.000000.000000.167239.47
29892015.09.30 10:00close14910.011.122250.000000.00000-0.147239.33
29902015.09.30 10:00sell14960.011.121950.000000.00000
29912015.09.30 10:35buy14970.021.122970.000000.00000
29922015.09.30 15:17close14960.011.119200.000000.000000.287239.61
29932015.09.30 15:17sell14980.011.118900.000000.00000
29942015.09.30 15:33buy14990.031.120150.000000.00000
29952015.09.30 17:56buy15000.051.118160.000000.00000
29962015.09.30 17:56close14980.011.118160.000000.000000.077239.68
29972015.09.30 17:56sell15010.011.117860.000000.00000
29982015.10.01 06:33close15010.011.115320.000000.000000.267239.94
29992015.10.01 06:33sell15020.011.115020.000000.00000
30002015.10.01 10:20buy15030.081.115270.000000.00000
30012015.10.01 17:09sell15040.021.119040.000000.00000
30022015.10.02 13:48close15040.021.115750.000000.000000.667240.60
30032015.10.02 13:48close15020.011.115750.000000.00000-0.087240.52
30042015.10.02 13:48sell15050.011.115450.000000.00000
30052015.10.02 15:30close15030.081.122380.000000.000005.677246.19
30062015.10.02 15:30close15000.051.122380.000000.000002.087248.27