Strategy Tester Report
Portfolio Expert EURUSD H1
FXChoice-Pro Live (Build 1090)

SymbolEURUSD (Euro vs US dollar)
Period1 Hour (H1) 2012.01.02 00:00 - 2017.11.15 23:00 (2012.01.01 - 2017.11.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEntry_Amount=0.1; Base_Magic_Number=100;
Bars in test37357Ticks modelled102612494Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (7)
Total net profit101968.02Gross profit386874.10Gross loss-284906.08
Profit factor1.36Expected payoff6.58
Absolute drawdown1643.96Maximal drawdown7556.00 (9.49%)Relative drawdown21.77% (2324.76)
Total trades15487Short positions (won %)7769 (57.91%)Long positions (won %)7718 (57.32%)
Profit trades (% of total)8923 (57.62%)Loss trades (% of total)6564 (42.38%)
Largestprofit trade750.56loss trade-960.69
Averageprofit trade43.36loss trade-43.40
Maximumconsecutive wins (profit in money)24 (802.35)consecutive losses (loss in money)24 (-1055.26)
Maximalconsecutive profit (count of wins)1153.93 (15)consecutive loss (count of losses)-1686.68 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.02 01:00buy10.101.294410.000001.29904
22012.01.02 01:00sell20.101.294341.296510.00000
32012.01.02 02:00buy30.101.294250.000000.00000
42012.01.02 03:00sell40.101.293870.000001.28484
52012.01.02 04:00buy50.101.293150.000001.30218
62012.01.02 04:00close20.101.293151.296510.0000010.9910010.99
72012.01.02 04:00sell60.101.293081.295250.00000
82012.01.02 04:00close30.101.293080.000000.00000-12.619998.38
92012.01.02 07:00buy70.101.293011.281041.29784
102012.01.02 07:00buy80.101.293010.000000.00000
112012.01.02 09:00sell90.101.293810.000001.29068
122012.01.02 09:18s/l60.101.295251.295250.00000-22.619975.77
132012.01.02 10:00buy100.101.294070.000000.00000
142012.01.02 10:00buy110.101.294071.291900.00000
152012.01.02 11:00close100.101.295520.000000.0000013.599989.36
162012.01.02 12:00close110.101.294541.291900.000003.799993.15
172012.01.02 12:00buy120.101.294611.292440.00000
182012.01.02 14:00buy130.101.293820.000001.29845
192012.01.02 14:48s/l120.101.292441.292440.00000-22.619970.54
202012.01.02 15:00buy140.101.292741.290570.00000
212012.01.02 16:00close130.101.293210.000001.29845-7.019963.53
222012.01.02 17:00close80.101.292030.000000.00000-10.719952.82
232012.01.02 17:00buy150.101.292100.000000.00000
242012.01.02 19:00buy160.101.292850.000001.30188
252012.01.02 19:00buy170.101.292850.000001.30188
262012.01.02 22:00sell180.101.292580.000001.28795
272012.01.02 23:00buy190.101.293380.000001.30241
282012.01.03 03:00close10.101.297100.000001.2990425.929978.74
292012.01.03 03:00sell200.101.297100.000001.28997
302012.01.03 03:00close180.101.297170.000001.28795-46.769931.98
312012.01.03 03:06t/p70.101.297841.281041.2978447.329979.30
322012.01.03 04:00sell210.101.297780.000001.28755
332012.01.03 04:00sell220.101.297780.000001.29315
342012.01.03 04:00close170.101.297780.000001.3018848.3310027.63
352012.01.03 04:00buy230.101.297850.000000.00000
362012.01.03 05:00sell240.101.297210.000000.00000
372012.01.03 09:00sell250.101.298660.000000.00000
382012.01.03 10:00close50.101.298450.000001.3021852.0210079.65
392012.01.03 11:00buy260.101.301000.000001.31003
402012.01.03 11:00close190.101.300930.000001.3024174.5210154.17
412012.01.03 11:00buy270.101.301000.000001.31003
422012.01.03 11:01t/p160.101.301880.000001.3018889.3310243.49
432012.01.03 12:00close270.101.303590.000001.3100324.9910268.48
442012.01.03 13:00close210.101.304670.000001.28755-69.8110198.67
452012.01.03 14:00close260.101.302190.000001.3100310.9910209.66
462012.01.03 14:00sell280.101.302190.000001.29316
472012.01.03 14:00sell290.101.302191.311660.00000
482012.01.03 14:00sell300.101.302191.314161.29736
492012.01.03 14:00sell310.101.302190.000001.29316
502012.01.03 23:00sell320.101.304980.000001.29595
512012.01.04 04:00sell330.101.302610.000001.29798
522012.01.04 05:00close240.101.303710.000000.00000-65.8710143.80
532012.01.04 06:00close320.101.303590.000001.2959513.0310156.83
542012.01.04 10:00sell340.101.303591.308760.00000
552012.01.04 12:29t/p330.101.297980.000001.2979845.3910202.22
562012.01.04 13:00sell350.101.297951.300020.00000
572012.01.04 13:00close280.101.298020.000001.2931640.8310243.05
582012.01.04 13:00close250.101.298020.000000.000005.5310248.58
592012.01.04 13:00t/p300.101.297361.314161.2973647.4310296.01
602012.01.04 14:00close220.101.297760.000001.29315-0.6710295.35
612012.01.04 14:00close150.101.297690.000000.0000054.8610350.20
622012.01.04 15:00close340.101.293621.308760.0000098.7910448.99
632012.01.04 15:00close290.101.293621.311660.0000084.8310533.82
642012.01.04 15:00close310.101.293620.000001.2931684.8310618.66
652012.01.04 16:00buy360.101.295750.000001.30598
662012.01.04 16:00buy370.101.295750.000001.30478
672012.01.04 16:00close200.101.295750.000001.2899712.6310631.29
682012.01.04 16:00buy380.101.295751.286280.00000
692012.01.04 16:00buy390.101.295750.000000.00000
702012.01.04 16:37t/p90.101.290680.000001.2906830.4710661.76
712012.01.04 16:37s/l140.101.290571.290570.00000-22.7410639.02
722012.01.04 17:00buy400.101.290990.000001.29812
732012.01.04 17:00buy410.101.290991.288820.00000
742012.01.04 17:00sell420.101.290920.000001.28189
752012.01.04 18:00buy430.101.292971.281001.29780
762012.01.04 19:00buy440.101.295380.000001.30441
772012.01.04 19:00close40.101.295380.000001.28484-15.9310623.09
782012.01.04 19:00buy450.101.295380.000000.00000
792012.01.04 20:00sell460.101.294610.000001.28998
802012.01.04 21:00sell470.101.293600.000001.29047
812012.01.05 00:00close410.101.293591.288820.0000024.8910647.98
822012.01.05 00:00buy480.101.293661.291490.00000
832012.01.05 02:23s/l480.101.291491.291490.00000-22.6110625.37
842012.01.05 03:00close460.101.292270.000001.2899822.6210647.99
852012.01.05 03:00buy490.101.292271.290100.00000
862012.01.05 05:00sell500.101.292770.000001.28374
872012.01.05 07:00sell510.101.291570.000001.28694
882012.01.05 09:46t/p470.101.290470.000001.2904730.5210678.50
892012.01.05 09:46s/l490.101.290101.290100.00000-22.6010655.90
902012.01.05 09:54t/p510.101.286940.000001.2869445.4010701.30
912012.01.05 09:54s/l380.101.286281.286280.00000-95.8210605.48
922012.01.05 10:00close440.101.287270.000001.30441-82.2210523.25
932012.01.05 10:00buy520.101.287340.000001.29047
942012.01.05 10:00buy530.101.287341.285170.00000
952012.01.05 11:00close420.101.286830.000001.2818940.1310563.38
962012.01.05 11:06s/l530.101.285171.285170.00000-22.6010540.78
972012.01.05 11:07t/p500.101.283740.000001.2837489.4010630.18
982012.01.05 12:00buy540.101.283251.281080.00000
992012.01.05 13:00close360.101.283770.000001.30598-120.9210509.26
1002012.01.05 13:00buy550.101.283840.000001.29407
1012012.01.05 14:00close550.101.284060.000001.294071.3010510.56
1022012.01.05 14:00sell560.101.284060.000001.27943
1032012.01.05 14:17s/l540.101.281081.281080.00000-22.6010487.96
1042012.01.05 14:17s/l430.101.281001.281001.29780-120.8210367.13
1052012.01.05 15:00buy570.101.281351.279180.00000
1062012.01.05 15:41t/p560.101.279430.000001.2794345.4010412.53
1072012.01.05 15:41s/l570.101.279181.279180.00000-22.6010389.93
1082012.01.05 16:00buy580.101.280341.278170.00000
1092012.01.05 17:00sell590.101.279130.000001.27450
1102012.01.05 17:19s/l580.101.278171.278170.00000-22.6010367.33
1112012.01.05 18:00buy600.101.278221.276050.00000
1122012.01.05 19:00buy610.101.279470.000001.28970
1132012.01.05 19:00buy620.101.279470.000001.28850
1142012.01.05 20:00close610.101.278580.000001.28970-9.8010357.53
1152012.01.05 22:00buy630.101.279520.000001.28855
1162012.01.05 23:00buy640.101.278980.000000.00000
1172012.01.06 02:00sell650.101.279100.000001.27447
1182012.01.06 09:00close370.101.277590.000001.30478-182.8010174.74
1192012.01.06 10:00buy660.101.280421.268451.28525
1202012.01.06 14:00buy670.101.278570.000001.28760
1212012.01.06 14:31s/l600.101.276051.276050.00000-22.6610152.07
1222012.01.06 14:38t/p590.101.274500.000001.2745045.4410197.52
1232012.01.06 14:38t/p650.101.274470.000001.2744745.4010242.92
1242012.01.06 15:00close350.101.273231.300020.00000246.4610489.37
1252012.01.06 15:00sell680.101.273161.275230.00000
1262012.01.06 15:00close620.101.273160.000001.28850-64.0710425.30
1272012.01.06 15:00buy690.101.273231.271060.00000
1282012.01.06 15:11s/l680.101.275231.275230.00000-21.5910403.71
1292012.01.06 15:53s/l690.101.271061.271060.00000-22.5910381.12
1302012.01.06 16:00buy700.101.271630.000001.28186
1312012.01.06 16:00close660.101.271561.268451.28525-89.5010291.62
1322012.01.06 16:00buy710.101.271631.269460.00000
1332012.01.06 17:00close700.101.271100.000001.28186-6.1910285.43
1342012.01.06 17:00sell720.101.271100.000001.26647
1352012.01.06 18:00buy730.101.272580.000001.28161
1362012.01.06 19:00buy740.101.272270.000001.28130
1372012.01.06 20:00buy750.101.272241.260271.27707
1382012.01.09 00:00s/l710.101.269461.269460.00000-22.6610262.77
1392012.01.09 00:00buy760.101.269300.000001.27833
1402012.01.09 00:00buy770.101.269301.267130.00000
1412012.01.09 00:20s/l770.101.267131.267130.00000-22.5910240.18
1422012.01.09 01:00buy780.101.267901.265730.00000
1432012.01.09 01:00sell790.101.267830.000001.26320
1442012.01.09 08:00close390.101.271960.000000.00000-239.1710001.01
1452012.01.09 09:36t/p750.101.277071.260271.2770747.3410048.35
1462012.01.09 10:00buy800.101.276961.267490.00000
1472012.01.09 11:15t/p760.101.278330.000001.2783389.4110137.76
1482012.01.09 12:00close790.101.276250.000001.26320-85.0910052.67
1492012.01.09 13:00buy810.101.276851.271680.00000
1502012.01.09 16:00close640.101.273730.000000.00000-53.549999.13
1512012.01.09 17:00sell820.101.273570.000000.00000
1522012.01.09 22:00close800.101.277271.267490.000002.2110001.34
1532012.01.10 09:00sell830.101.276421.288391.27159
1542012.01.10 12:00close810.101.279841.271680.0000028.9410030.28
1552012.01.10 13:00close670.101.276860.000001.28760-18.1310012.15
1562012.01.10 14:04t/p740.101.281300.000001.2813089.2710101.41
1572012.01.10 14:04t/p730.101.281610.000001.2816189.2710190.68
1582012.01.10 15:00sell840.101.279910.000001.27088
1592012.01.10 15:00sell850.101.279910.000001.27528
1602012.01.10 16:00sell860.101.278510.000001.26948
1612012.01.10 16:00sell870.101.278511.287980.00000
1622012.01.10 20:00close840.101.278010.000001.2708818.1010208.78
1632012.01.11 00:55t/p850.101.275280.000001.2752845.4410254.22
1642012.01.11 01:00close820.101.275300.000000.00000-18.1110236.12
1652012.01.11 02:00close720.101.274780.000001.26647-37.5610198.55
1662012.01.11 03:00close450.101.274790.000000.00000-207.319991.24
1672012.01.11 05:00buy880.101.274380.000001.28341
1682012.01.11 05:00buy890.101.274380.000000.00000
1692012.01.11 06:00buy900.101.274190.000001.27882
1702012.01.11 07:00sell910.101.274270.000001.26964
1712012.01.11 08:00sell920.101.275710.000001.26668
1722012.01.11 08:00buy930.101.275780.000000.00000
1732012.01.11 10:00close930.101.277710.000000.0000018.4110009.65
1742012.01.11 10:00close890.101.277710.000000.0000032.4110042.06
1752012.01.11 10:56t/p900.101.278820.000001.2788245.4110087.47
1762012.01.11 11:00close780.101.278311.265730.00000103.0710190.54
1772012.01.11 11:00buy940.101.278381.276210.00000
1782012.01.11 11:28s/l940.101.276211.276210.00000-22.5910167.95
1792012.01.11 12:00buy950.101.276151.273980.00000
1802012.01.11 12:00buy960.101.276150.000000.00000
1812012.01.11 12:19s/l950.101.273981.273980.00000-22.5910145.36
1822012.01.11 12:20t/p830.101.271591.288391.2715947.4510192.81
1832012.01.11 12:30t/p910.101.269640.000001.2696445.4110238.22
1842012.01.11 13:00close860.101.269980.000001.2694884.4510322.67
1852012.01.11 13:00close870.101.269981.287980.0000084.4510407.13
1862012.01.11 13:00buy970.101.269981.267810.00000
1872012.01.11 15:33s/l970.101.267811.267810.00000-22.5910384.54
1882012.01.11 16:00buy980.101.267411.265240.00000
1892012.01.11 17:00buy990.101.268590.000001.27882
1902012.01.11 17:29t/p920.101.266680.000001.2666889.4110473.95
1912012.01.11 18:00buy1000.101.268700.000001.27773
1922012.01.11 18:00buy1010.101.268701.256731.27353
1932012.01.11 19:00buy1020.101.269851.260380.00000
1942012.01.11 20:00buy1030.101.270280.000001.27491
1952012.01.12 03:00close880.101.271310.000001.28341-31.8010442.14
1962012.01.12 08:00close990.101.271630.000001.2788229.3010471.44
1972012.01.12 09:00buy1040.101.270801.265630.00000
1982012.01.12 09:00sell1050.101.270730.000000.00000
1992012.01.12 10:48t/p1010.101.273531.256731.2735347.2010518.63
2002012.01.12 11:00close1040.101.274651.265630.0000037.6110556.24
2012012.01.12 11:00buy1060.101.274721.262751.27955
2022012.01.12 11:00t/p1030.101.274910.000001.2749145.2010601.44
2032012.01.12 14:00buy1070.101.275430.000001.28006
2042012.01.12 15:10t/p1000.101.277730.000001.2777389.2010690.63
2052012.01.12 15:29t/p1060.101.279551.262751.2795547.4110738.04
2062012.01.12 15:33t/p1070.101.280060.000001.2800645.4110783.45
2072012.01.12 16:00buy1080.101.281931.279860.00000
2082012.01.12 16:00close230.101.281860.000000.00000-161.6010621.86
2092012.01.12 16:00close1020.101.281861.260380.00000119.0010740.85
2102012.01.12 16:00close630.101.281860.000001.2885522.0010762.86
2112012.01.12 16:00buy1090.101.281930.000001.29096
2122012.01.12 16:38s/l1080.101.279861.279860.00000-21.6010741.26
2132012.01.12 17:00sell1100.101.279600.000001.26937
2142012.01.12 17:00close400.101.279600.000001.29812-115.5110625.74
2152012.01.12 17:00sell1110.101.279601.289070.00000
2162012.01.12 18:00sell1120.101.281710.000001.27708
2172012.01.12 21:00sell1130.101.282920.000001.27389
2182012.01.12 21:00sell1140.101.282921.294891.27809
2192012.01.12 21:00sell1150.101.282920.000000.00000
2202012.01.13 00:00sell1160.101.281350.000001.27232
2212012.01.13 08:00close1090.101.285980.000001.2909639.5310665.27
2222012.01.13 09:00sell1170.101.286100.000001.27897
2232012.01.13 10:00sell1180.101.284900.000000.00000
2242012.01.13 10:00sell1190.101.284900.000001.28027
2252012.01.13 11:24t/p1190.101.280270.000001.2802745.4010710.67
2262012.01.13 11:25t/p1170.101.278970.000001.2789770.4010781.07
2272012.01.13 11:44t/p1140.101.278091.294891.2780947.4410828.51
2282012.01.13 12:00close1130.101.279260.000001.2738935.7410864.25
2292012.01.13 13:00buy1200.101.278290.000001.28542
2302012.01.13 13:03t/p1120.101.277080.000001.2770845.4410909.70
2312012.01.13 14:00close1160.101.277800.000001.2723234.6010944.30
2322012.01.13 14:00close1150.101.277800.000000.0000050.3410994.64
2332012.01.13 15:00close1050.101.272630.000000.00000-19.8510974.79
2342012.01.13 15:00close1180.101.272630.000000.00000121.8011096.59
2352012.01.13 15:13t/p1100.101.269370.000001.26937101.4411198.03
2362012.01.13 16:00close1110.101.267811.289070.00000117.0411315.07
2372012.01.13 16:00close960.101.267740.000000.00000-85.2811229.80
2382012.01.13 16:10s/l980.101.265241.265240.00000-22.8811206.92
2392012.01.13 17:00buy1210.101.266670.000001.27690
2402012.01.13 17:00buy1220.101.266671.264500.00000
2412012.01.13 18:00buy1230.101.268130.000001.27276
2422012.01.13 18:00buy1240.101.268131.258660.00000
2432012.01.13 18:00buy1250.101.268130.000000.00000
2442012.01.13 18:00buy1260.101.268130.000001.27716
2452012.01.13 20:00buy1270.101.266160.000000.00000
2462012.01.13 21:00buy1280.101.266800.000001.27583
2472012.01.13 21:00buy1290.101.266800.000001.27583
2482012.01.13 21:00buy1300.101.266800.000000.00000
2492012.01.13 22:00buy1310.101.268380.000001.27741
2502012.01.13 22:00sell1320.101.268310.000001.26368
2512012.01.16 00:00s/l1220.101.264501.264500.00000-22.6611184.26
2522012.01.16 00:00buy1330.101.263901.261730.00000
2532012.01.16 01:00close1330.101.264781.261730.000007.9211192.18
2542012.01.16 01:00buy1340.101.264851.262680.00000
2552012.01.16 02:25t/p1320.101.263680.000001.2636845.4511237.63
2562012.01.16 02:40s/l1340.101.262681.262680.00000-22.5911215.04
2572012.01.16 03:00buy1350.101.264051.261880.00000
2582012.01.16 14:00buy1360.101.267490.000000.00000
2592012.01.16 15:00sell1370.101.267040.000001.26241
2602012.01.16 16:00buy1380.101.267281.262110.00000
2612012.01.16 17:00buy1390.101.267461.255491.27229
2622012.01.16 18:00close1300.101.267430.000000.000005.3411220.38
2632012.01.16 18:00close1250.101.267430.000000.00000-7.9611212.42
2642012.01.16 20:00close1310.101.266560.000001.27741-19.1611193.26
2652012.01.16 23:00sell1400.101.266580.000000.00000
2662012.01.17 01:00sell1410.101.266640.000001.25761
2672012.01.17 02:00close1370.101.267950.000001.26241-9.9511183.31
2682012.01.17 03:00buy1420.101.271291.269220.00000
2692012.01.17 03:00close520.101.271220.000001.29047-162.8111020.50
2702012.01.17 03:00close1230.101.271220.000001.2727629.8711050.36
2712012.01.17 03:00close1360.101.271220.000000.0000036.3411086.70
2722012.01.17 03:36t/p1390.101.272291.255491.2722947.3411134.04
2732012.01.17 07:00sell1430.101.273281.285251.26845
2742012.01.17 08:00close1280.101.272620.000001.2758357.1711191.21
2752012.01.17 08:00sell1440.101.272620.000000.00000
2762012.01.17 08:42t/p1290.101.275830.000001.2758389.2711280.48
2772012.01.17 09:01t/p1210.101.276900.000001.27690101.2711381.74
2782012.01.17 10:00close1260.101.276440.000001.2771682.0711463.81
2792012.01.17 12:00sell1450.101.277710.000001.26748
2802012.01.17 12:00close1240.101.277711.258660.0000094.7711558.58
2812012.01.17 13:00close1450.101.277190.000001.267484.3111562.89
2822012.01.17 13:00sell1460.101.277120.000001.26809
2832012.01.17 13:00buy1470.101.277190.000001.28182
2842012.01.17 13:00sell1480.101.277120.000001.26809
2852012.01.17 15:00close1460.101.273680.000001.2680933.5111596.40
2862012.01.17 15:00sell1490.101.273610.000001.26458
2872012.01.17 15:00buy1500.101.273680.000001.27681
2882012.01.17 15:00sell1510.101.273610.000001.26458
2892012.01.17 15:00close1200.101.273610.000001.28542-47.8311548.56
2902012.01.17 18:00sell1520.101.273900.000000.00000
2912012.01.17 23:00close1510.101.273730.000001.26458-2.0911546.47
2922012.01.18 01:00close1420.101.274601.269220.0000032.1411578.61
2932012.01.18 01:00sell1530.101.274600.000001.26997
2942012.01.18 03:07t/p1500.101.276810.000001.2768130.3411608.95
2952012.01.18 05:00close1380.101.278351.262110.00000109.6711718.62
2962012.01.18 05:00buy1540.101.278421.273250.00000
2972012.01.18 05:00close1470.101.278350.000001.2818210.6411729.26
2982012.01.18 06:00sell1550.101.278260.000001.27363
2992012.01.18 06:00sell1560.101.278260.000001.26923
3002012.01.18 08:00buy1570.101.276110.000001.27924
3012012.01.18 08:39t/p1570.101.279240.000001.2792430.4111759.67
3022012.01.18 09:33t/p1550.101.273630.000001.2736345.4111805.08
3032012.01.18 12:00close1490.101.282780.000001.26458-92.5511712.53
3042012.01.18 12:00sell1580.101.282710.000001.27958
3052012.01.18 12:00sell1590.101.282710.000001.27558
3062012.01.18 13:11t/p1580.101.279580.000001.2795830.4011742.93
3072012.01.18 14:00sell1600.101.281240.000001.27221
3082012.01.18 15:00buy1610.101.280300.000001.28933
3092012.01.18 17:00close1610.101.281570.000001.2893311.8011754.73
3102012.01.18 17:00buy1620.101.281640.000001.28477
3112012.01.18 18:28t/p1620.101.284770.000001.2847730.4011785.13
3122012.01.18 18:28s/l1430.101.285251.285251.26845-120.5511664.58
3132012.01.18 19:00sell1630.101.285020.000001.28189
3142012.01.18 21:00buy1640.101.283670.000001.28830
3152012.01.19 00:00sell1650.101.285290.000001.27506
3162012.01.19 00:00sell1660.101.285291.297261.28046
3172012.01.19 01:00close1650.101.286420.000001.27506-12.2011652.38
3182012.01.19 02:00sell1670.101.285310.000001.27508
3192012.01.19 04:00close1640.101.286570.000001.2883027.8911680.27
3202012.01.19 05:00buy1680.101.286430.000001.29106
3212012.01.19 08:00buy1690.101.285860.000001.29489
3222012.01.19 11:00close1680.101.288450.000001.2910619.3011699.57
3232012.01.19 12:00close1670.101.289620.000001.27508-44.0011655.57
3242012.01.19 14:00buy1700.101.291340.000001.29597
3252012.01.19 16:00close1690.101.289320.000001.2948933.7011689.27
3262012.01.19 18:00close1700.101.293610.000001.2959721.8011711.07
3272012.01.19 19:00sell1710.101.293040.000001.28281
3282012.01.19 19:00buy1720.101.293110.000001.29774
3292012.01.19 20:00close1710.101.294030.000001.28281-10.8111700.26
3302012.01.20 01:00sell1730.101.296020.000001.28579
3312012.01.20 03:00close1730.101.296250.000001.28579-3.2111697.05
3322012.01.20 07:12s/l1660.101.297261.297261.28046-120.5611576.49
3332012.01.20 07:14t/p1720.101.297740.000001.2977445.3211621.81
3342012.01.20 10:00sell1740.101.292741.302210.00000
3352012.01.20 11:00close1600.101.290130.000001.27221-89.6311532.18
3362012.01.20 11:00close1560.101.290130.000001.26923-119.4211412.75
3372012.01.20 14:00buy1750.101.291320.000001.30035
3382012.01.20 14:00buy1760.101.291320.000001.29595
3392012.01.20 15:00close1440.101.291850.000000.00000-192.9811219.77
3402012.01.20 15:00close1270.101.291780.000000.00000254.8111474.58
3412012.01.20 16:00sell1770.101.292220.000000.00000
3422012.01.20 19:00close1400.101.293020.000000.00000-265.0411209.55
3432012.01.20 22:00buy1780.101.293390.000001.30242
3442012.01.20 22:00buy1790.101.293390.000000.00000
3452012.01.23 02:00buy1800.101.289060.000000.00000
3462012.01.23 03:00close1410.101.289540.000001.25761-229.6410979.91
3472012.01.23 05:00buy1810.101.289170.000001.29820
3482012.01.23 06:00buy1820.101.289571.277601.29440
3492012.01.23 06:00close1800.101.289500.000000.000003.5010983.41
3502012.01.23 11:38t/p1820.101.294401.277601.2944047.4011030.81
3512012.01.23 11:38t/p1760.101.295950.000001.2959545.3311076.14
3522012.01.23 12:00close1750.101.297550.000001.3003561.3311137.47
3532012.01.23 12:00close1350.101.297551.261880.00000333.6211471.09
3542012.01.23 12:00buy1830.101.297621.295450.00000
3552012.01.23 12:01t/p1810.101.298200.000001.2982089.4011560.49
3562012.01.23 13:00close1530.101.300240.000001.26997-257.0811303.41
3572012.01.23 13:00close1770.101.300240.000000.00000-81.0611222.35
3582012.01.23 14:00sell1840.101.300670.000001.29604
3592012.01.23 14:02s/l1740.101.302211.302210.00000-95.5611126.79
3602012.01.23 14:04t/p1780.101.302420.000001.3024289.3211216.11
3612012.01.23 15:00sell1850.101.302050.000001.29742
3622012.01.23 18:00sell1860.101.303410.000001.29318
3632012.01.23 18:00sell1870.101.303410.000001.29438
3642012.01.23 18:00sell1880.101.303410.000000.00000
3652012.01.23 19:00sell1890.101.301200.000000.00000
3662012.01.23 20:00sell1900.101.301220.000001.29219
3672012.01.24 03:00sell1910.101.301171.313141.29634
3682012.01.24 04:00sell1920.101.299701.309170.00000
3692012.01.24 04:00close1880.101.299770.000000.0000035.5311251.64
3702012.01.24 09:00close1860.101.303650.000001.29318-3.2711248.37
3712012.01.24 11:00buy1930.101.301030.000001.31006
3722012.01.24 12:00close1900.101.299630.000001.2921915.0311263.40
3732012.01.24 14:34t/p1850.101.297420.000001.2974245.4311308.84
3742012.01.24 14:45t/p1910.101.296341.313141.2963447.3911356.23
3752012.01.24 14:45t/p1840.101.296040.000001.2960445.4311401.66
3762012.01.24 15:00close1520.101.296370.000000.00000-225.3011176.36
3772012.01.24 15:05s/l1830.101.295451.295450.00000-22.6811153.68
3782012.01.24 16:00close1540.101.297051.273250.00000184.9811338.66
3792012.01.24 16:00buy1940.101.297120.000001.30175
3802012.01.24 16:00sell1950.101.297051.299220.00000
3812012.01.24 17:21s/l1950.101.299221.299220.00000-22.6111316.05
3822012.01.24 18:00sell1960.101.300261.302430.00000
3832012.01.24 18:53t/p1940.101.301750.000001.3017545.3911361.44
3842012.01.24 18:58s/l1960.101.302431.302430.00000-22.6111338.83
3852012.01.24 19:00sell1970.101.302311.304480.00000
3862012.01.24 20:00close1790.101.302040.000000.0000085.4511424.28
3872012.01.24 20:00buy1980.101.302110.000001.30674
3882012.01.24 23:00close1890.101.303590.000000.00000-24.7711399.51
3892012.01.25 00:00sell1990.101.303021.314991.29819
3902012.01.25 01:00close1980.101.303450.000001.3067412.4211411.93
3912012.01.25 01:00buy2000.101.303520.000001.30815
3922012.01.25 01:31s/l1970.101.304481.304480.00000-22.5711389.36
3932012.01.25 02:00buy2010.101.302960.000000.00000
3942012.01.25 02:00sell2020.101.302891.305060.00000
3952012.01.25 02:00sell2030.101.302890.000000.00000
3962012.01.25 03:00buy2040.101.302440.000001.30707
3972012.01.25 04:00sell2050.101.302290.000000.00000
3982012.01.25 10:00close2050.101.303630.000000.00000-14.3111375.05
3992012.01.25 11:00sell2060.101.298921.300990.00000
4002012.01.25 11:00t/p1990.101.298191.314991.2981947.3911422.44
4012012.01.25 12:00close1870.101.296750.000001.2943865.7711488.22
4022012.01.25 12:00close1920.101.296751.309170.0000028.6311516.85
4032012.01.25 13:00close2000.101.296030.000001.30815-75.8111441.04
4042012.01.25 15:00buy2070.101.295990.000000.00000
4052012.01.25 17:00buy2080.101.297360.000001.30639
4062012.01.25 17:00buy2090.101.297360.000001.30639
4072012.01.25 18:00buy2100.101.297750.000000.00000
4082012.01.25 18:28s/l2060.101.300991.300990.00000-21.6111419.43
4092012.01.25 18:56s/l2020.101.305061.305060.00000-22.6111396.82
4102012.01.25 19:00close2080.101.304850.000001.3063973.9911470.81
4112012.01.25 19:00close2100.101.304850.000000.0000070.0911540.90
4122012.01.25 19:00close2070.101.304850.000000.0000087.6911628.59
4132012.01.25 19:00buy2110.101.304921.302750.00000
4142012.01.25 19:02t/p2090.101.306390.000001.3063989.3911717.98
4152012.01.25 19:05t/p2040.101.307070.000001.3070745.3911763.37
4162012.01.25 19:22t/p1930.101.310060.000001.3100689.3211852.69
4172012.01.25 20:00buy2120.101.308641.304870.00000
4182012.01.25 20:00buy2130.101.308641.304070.00000
4192012.01.25 20:00buy2140.101.308641.300470.00000
4202012.01.25 20:06s/l2120.101.304871.304870.00000-38.6211814.07
4212012.01.25 21:00sell2150.101.308410.000000.00000
4222012.01.25 21:00close2030.101.308480.000000.00000-56.8111757.26
4232012.01.25 22:00close2110.101.311291.302750.0000062.7911820.05
4242012.01.25 22:00sell2160.101.311291.313460.00000
4252012.01.25 23:00sell2170.101.310490.000001.30586
4262012.01.26 00:00close2130.101.309901.304070.0000011.4711831.51
4272012.01.26 00:00close2140.101.309901.300470.0000011.4711842.98
4282012.01.26 00:00sell2180.101.309900.000001.30087
4292012.01.26 02:00sell2190.101.309550.000000.00000
4302012.01.26 02:00sell2200.101.309550.000000.00000
4312012.01.26 04:00sell2210.101.310820.000001.30619
4322012.01.26 06:00close2160.101.311171.313460.000000.4111843.38
4332012.01.26 06:00sell2220.101.311101.313270.00000
4342012.01.26 07:42s/l2220.101.313271.313270.00000-22.6211820.76
4352012.01.26 08:00sell2230.101.311590.000001.30136
4362012.01.26 08:00sell2240.101.311590.000001.30256
4372012.01.26 08:00sell2250.101.311591.313760.00000
4382012.01.26 09:00sell2260.101.310361.322331.30553
4392012.01.26 10:43s/l2250.101.313761.313760.00000-22.6211798.14
4402012.01.26 11:00buy2270.101.316741.314670.00000
4412012.01.26 11:00close2230.101.316740.000001.30136-52.4211745.72
4422012.01.26 11:00close2180.101.316740.000001.30087-69.3211676.40
4432012.01.26 11:00sell2280.101.316671.318840.00000
4442012.01.26 12:00sell2290.101.315560.000001.30533
4452012.01.26 12:37s/l2270.101.314671.314670.00000-21.6211654.78
4462012.01.26 13:00close2290.101.314730.000001.305337.3811662.16
4472012.01.26 14:00sell2300.101.313970.000001.30494
4482012.01.26 16:00sell2310.101.316570.000001.30634
4492012.01.26 20:00sell2320.101.310591.320060.00000
4502012.01.26 20:00close2150.101.310660.000000.00000-23.2911638.87
4512012.01.26 22:00close2240.101.310300.000001.3025611.9811650.85
4522012.01.26 23:00close2190.101.310840.000000.00000-13.8211637.03
4532012.01.27 01:00sell2330.101.308851.314020.00000
4542012.01.27 01:00buy2340.101.308920.000001.31795
4552012.01.27 04:00buy2350.101.310600.000000.00000
4562012.01.27 05:00sell2360.101.310360.000001.30133
4572012.01.27 11:00close2350.101.312720.000000.0000020.2811657.31
4582012.01.27 11:00buy2370.101.312790.000000.00000
4592012.01.27 11:05s/l2330.101.314021.314020.00000-52.6211604.69
4602012.01.27 12:00buy2380.101.315731.313660.00000
4612012.01.27 12:00close2300.101.315730.000001.30494-18.4811586.21
4622012.01.27 12:53s/l2380.101.313661.313660.00000-21.6211564.59
4632012.01.27 13:00sell2390.101.313440.000001.30441
4642012.01.27 14:00close2370.101.314760.000000.0000018.7811583.37
4652012.01.27 14:00close2210.101.314830.000001.30619-40.9811542.39
4662012.01.27 14:00close2200.101.314830.000000.00000-53.6811488.72
4672012.01.27 15:00sell2400.101.309770.000001.30074
4682012.01.27 15:00buy2410.101.309841.304670.00000
4692012.01.27 15:00buy2420.101.309840.000001.31447
4702012.01.27 15:00buy2430.101.309840.000000.00000
4712012.01.27 15:57t/p2420.101.314470.000001.3144745.3811534.10
4722012.01.27 17:27t/p2340.101.317950.000001.3179589.3811623.48
4732012.01.27 17:57s/l2280.101.318841.318840.00000-22.5811600.90
4742012.01.27 18:00close2400.101.319080.000001.30074-94.0211506.88
4752012.01.27 18:00close2010.101.319010.000000.00000159.3011666.18
4762012.01.27 18:00buy2440.101.319080.000000.00000
4772012.01.27 18:00sell2450.101.319011.321180.00000
4782012.01.27 18:50s/l2320.101.320061.320060.00000-95.5811570.60
4792012.01.27 19:35s/l2450.101.321181.321180.00000-22.6211547.98
4802012.01.27 20:00sell2460.101.320871.323040.00000
4812012.01.27 22:00s/l2260.101.322331.322331.30553-120.5811427.41
4822012.01.27 22:24s/l2460.101.323041.323040.00000-22.6211404.79
4832012.01.27 23:00sell2470.101.321761.333731.31693
4842012.01.27 23:00sell2480.101.321761.323930.00000
4852012.01.30 00:00sell2490.101.321480.000001.31245
4862012.01.30 01:00buy2500.101.320580.000001.32521
4872012.01.30 07:00sell2510.101.317001.326470.00000
4882012.01.30 07:00t/p2470.101.316931.333731.3169347.4111452.20
4892012.01.30 10:00sell2520.101.314611.326581.30978
4902012.01.30 10:51t/p2490.101.312450.000001.3124589.3711541.57
4912012.01.30 12:00close2500.101.312470.000001.32521-82.0211459.55
4922012.01.30 12:00close2430.101.312470.000000.0000025.3111484.86
4932012.01.30 13:00close2390.101.312560.000001.304417.9211492.78
4942012.01.30 14:00close2510.101.311291.326470.0000056.1811548.96
4952012.01.30 14:36t/p2520.101.309781.326581.3097847.3811596.34
4962012.01.30 15:00close2170.101.308390.000001.3058620.2911616.63
4972012.01.30 16:00close2360.101.310970.000001.30133-6.9811609.65
4982012.01.30 16:00buy2530.101.310970.000001.32000
4992012.01.30 16:00close2410.101.310901.304670.000009.6111619.26
5002012.01.30 16:00sell2540.101.310900.000001.30627
5012012.01.30 18:00buy2550.101.312270.000000.00000
5022012.01.30 19:00buy2560.101.312880.000000.00000
5032012.01.30 22:00sell2570.101.312890.000001.30826
5042012.01.31 04:00buy2580.101.318721.313550.00000
5052012.01.31 04:00close2550.101.318650.000000.0000062.8111682.07
5062012.01.31 05:00close2570.101.318730.000001.30826-59.2811622.79
5072012.01.31 07:00buy2590.101.319620.000001.32425
5082012.01.31 10:09t/p2530.101.320000.000001.3200089.3111712.10
5092012.01.31 11:00sell2600.101.319480.000000.00000
5102012.01.31 12:00sell2610.101.320240.000001.31121
5112012.01.31 12:00close2480.101.320311.323930.0000013.6511725.75
5122012.01.31 12:00sell2620.101.320241.322410.00000
5132012.01.31 13:00sell2630.101.317871.327340.00000
5142012.01.31 14:00buy2640.101.318260.000001.32729
5152012.01.31 15:44s/l2580.101.313551.313550.00000-52.6211673.13
5162012.01.31 16:40t/p2610.101.311210.000001.3112189.3811762.51
5172012.01.31 17:00sell2650.101.308861.310930.00000
5182012.01.31 17:00close2600.101.308930.000000.00000104.5811867.09
5192012.01.31 17:00close2540.101.308930.000001.3062718.8211885.92
5202012.01.31 17:00close2630.101.308931.327340.0000088.4811974.40
5212012.01.31 17:52t/p2310.101.306340.000001.30634101.5112075.90
5222012.01.31 18:00close2590.101.305210.000001.32425-145.0211930.88
5232012.01.31 18:00close2560.101.305210.000000.00000-77.6911853.19
5242012.01.31 18:00close1480.101.305280.000001.26809-281.9011571.29
5252012.01.31 19:00sell2660.101.307011.312180.00000
5262012.01.31 19:00close1590.101.307080.000001.27558-244.0511327.23
5272012.01.31 20:00buy2670.101.307680.000001.31231
5282012.01.31 21:00buy2680.101.308340.000001.31737
5292012.01.31 21:00buy2690.101.308341.298870.00000
5302012.01.31 23:00buy2700.101.308150.000000.00000
5312012.01.31 23:00buy2710.101.308150.000001.31718
5322012.02.01 07:00buy2720.101.306850.000001.31148
5332012.02.01 08:00sell2730.101.303550.000001.29452
5342012.02.01 09:00buy2740.101.304920.000001.31515
5352012.02.01 10:00buy2750.101.307810.000000.00000
5362012.02.01 10:14s/l2650.101.310931.310930.00000-21.5811305.66
5372012.02.01 10:29t/p2720.101.311480.000001.3114845.3911351.05
5382012.02.01 10:42s/l2660.101.312181.312180.00000-52.5711298.48
5392012.02.01 10:43t/p2670.101.312310.000001.3123145.3111343.79
5402012.02.01 11:00buy2760.101.314101.312030.00000
5412012.02.01 11:00close2680.101.314030.000001.3173755.9111399.69
5422012.02.01 11:00sell2770.101.314030.000001.30690
5432012.02.01 12:27s/l2760.101.312031.312030.00000-21.6211378.07
5442012.02.01 13:00sell2780.101.312800.000001.30817
5452012.02.01 13:30t/p2740.101.315150.000001.31515101.3911479.46
5462012.02.01 13:32t/p2710.101.317180.000001.3171889.3111568.77
5472012.02.01 14:00close2700.101.318120.000000.0000098.7111667.48
5482012.02.01 14:00close2440.101.318120.000000.00000-10.7311656.75
5492012.02.01 14:00close2690.101.318121.298870.0000096.8111753.56
5502012.02.01 16:00sell2790.101.316970.000001.31234
5512012.02.01 19:00sell2800.101.318370.000001.30934
5522012.02.01 19:00close2640.101.318370.000001.327290.1111753.67
5532012.02.01 19:00sell2810.101.318371.327840.00000
5542012.02.01 20:00sell2820.101.316610.000000.00000
5552012.02.01 21:00buy2830.101.315610.000001.32464
5562012.02.02 00:00close2620.101.317041.322410.0000031.2511784.91
5572012.02.02 00:00sell2840.101.316971.319140.00000
5582012.02.02 01:48s/l2840.101.319141.319140.00000-22.6211762.29
5592012.02.02 02:00sell2850.101.318271.320440.00000
5602012.02.02 05:00sell2860.101.318511.330481.31368
5612012.02.02 09:16t/p2860.101.313681.330481.3136847.3811809.67
5622012.02.02 10:17t/p2790.101.312340.000001.3123445.5111855.18
5632012.02.02 11:00sell2870.101.314010.000000.00000
5642012.02.02 12:00sell2880.101.314941.320110.00000
5652012.02.02 13:00sell2890.101.313411.325381.30858
5662012.02.02 13:10t/p2800.101.309340.000001.3093489.5111944.69
5672012.02.02 14:00close2880.101.310841.320110.0000040.0811984.77
5682012.02.02 14:00close2820.101.310840.000000.0000056.9112041.67
5692012.02.02 14:00buy2900.101.310840.000001.31547
5702012.02.02 14:00close2750.101.310770.000000.0000028.4712070.14
5712012.02.02 16:00buy2910.101.314240.000001.32327
5722012.02.02 16:40t/p2900.101.315470.000001.3154745.3812115.52
5732012.02.02 17:00close2910.101.317220.000001.3232728.8812144.40
5742012.02.02 17:00buy2920.101.317290.000000.00000
5752012.02.02 20:00sell2930.101.314740.000000.00000
5762012.02.03 00:00buy2940.101.314520.000001.31915
5772012.02.03 03:00close2780.101.312560.000001.308171.6512146.04
5782012.02.03 05:00sell2950.101.312700.000001.30807
5792012.02.03 08:00close2850.101.314331.320440.0000038.5212184.57
5802012.02.03 08:00buy2960.101.314331.312160.00000
5812012.02.03 10:00close2960.101.314431.312160.000000.0812184.65
5822012.02.03 10:00buy2970.101.314501.312330.00000
5832012.02.03 11:00close2920.101.316540.000000.00000-8.4912176.16
5842012.02.03 13:00close2830.101.316060.000001.324643.2912179.45
5852012.02.03 13:00sell2980.101.316060.000001.30703
5862012.02.03 13:00close2930.101.316130.000000.00000-14.7812164.67
5872012.02.03 13:00sell2990.101.316060.000000.00000
5882012.02.03 14:30t/p2940.101.319150.000001.3191545.3812210.05
5892012.02.03 14:48s/l2970.101.312331.312330.00000-22.6212187.43
5902012.02.03 15:00close2810.101.311551.327840.0000067.4512254.88
5912012.02.03 15:00buy3000.101.311551.309380.00000
5922012.02.03 15:10s/l3000.101.309381.309380.00000-22.6212232.26
5932012.02.03 15:11t/p2890.101.308581.325381.3085847.4212279.68
5942012.02.03 15:11t/p2950.101.308070.000001.3080745.3812325.06
5952012.02.03 15:20t/p2980.101.307030.000001.3070389.3812414.44
5962012.02.03 15:20t/p2770.101.306900.000001.3069070.5512484.99
5972012.02.03 16:00buy3010.101.310220.000001.31485
5982012.02.03 16:00buy3020.101.310220.000001.31735
5992012.02.03 16:00buy3030.101.310221.308050.00000
6002012.02.03 16:03s/l3030.101.308051.308050.00000-22.6212462.37
6012012.02.03 17:00buy3040.101.312180.000001.32121
6022012.02.03 17:00buy3050.101.312180.000001.32121
6032012.02.03 17:00buy3060.101.312181.310010.00000
6042012.02.03 19:00sell3070.101.313881.319050.00000
6052012.02.03 19:00sell3080.101.313880.000001.30485
6062012.02.03 19:00buy3090.101.313951.301981.31878
6072012.02.03 19:16t/p3010.101.314850.000001.3148545.3812507.75
6082012.02.03 20:00buy3100.101.314210.000001.31884
6092012.02.03 20:00close3050.101.314140.000001.3212118.6812526.43
6102012.02.03 23:00buy3110.101.315681.311910.00000
6112012.02.03 23:00buy3120.101.315681.311110.00000
6122012.02.03 23:00buy3130.101.315681.307510.00000
6132012.02.06 00:00close2990.101.312180.000000.0000037.9212564.35
6142012.02.06 00:34s/l3110.101.311911.311910.00000-38.6912525.66
6152012.02.06 01:00close3060.101.312371.310010.000000.9112526.57
6162012.02.06 01:00buy3140.101.312441.310270.00000
6172012.02.06 01:00sell3150.101.312370.000001.30774
6182012.02.06 01:00buy3160.101.312440.000000.00000
6192012.02.06 01:17s/l3120.101.311111.311110.00000-46.6912479.88
6202012.02.06 02:00close3130.101.311081.307510.00000-46.9912432.89
6212012.02.06 03:00close3070.101.310691.319050.0000031.0212463.91
6222012.02.06 03:00close3160.101.310620.000000.00000-19.1212444.79
6232012.02.06 03:05s/l3140.101.310271.310270.00000-22.6212422.17
6242012.02.06 04:00buy3170.101.308681.306510.00000
6252012.02.06 07:19t/p3150.101.307740.000001.3077445.3812467.55
6262012.02.06 07:24s/l3170.101.306511.306510.00000-22.6212444.93
6272012.02.06 08:00buy3180.101.306621.304450.00000
6282012.02.06 09:00buy3190.101.309260.000001.31829
6292012.02.06 09:00close3080.101.309260.000001.3048545.3212490.25
6302012.02.06 09:00buy3200.101.309261.299790.00000
6312012.02.06 09:00buy3210.101.309260.000000.00000
6322012.02.06 10:03s/l3180.101.304451.304450.00000-22.6112467.64
6332012.02.06 11:00buy3220.101.304281.302110.00000
6342012.02.06 13:00buy3230.101.305910.000001.31494
6352012.02.06 14:00buy3240.101.306460.000000.00000
6362012.02.06 16:00buy3250.101.306570.000001.31680
6372012.02.06 16:00buy3260.101.306570.000001.31560
6382012.02.06 18:00close3040.101.312900.000001.321216.2112473.85
6392012.02.06 18:00close3240.101.312900.000000.0000063.4912537.34
6402012.02.06 20:00sell3270.101.311700.000001.30267
6412012.02.06 22:00buy3280.101.313080.000001.31771
6422012.02.06 23:00close3260.101.312920.000001.3156062.5912599.93
6432012.02.07 05:00sell3290.101.309520.000000.00000
6442012.02.07 08:36t/p3230.101.314940.000001.3149489.3212689.25
6452012.02.07 11:00close3100.101.314910.000001.318845.9412695.18
6462012.02.07 14:00sell3300.101.310530.000001.30590
6472012.02.07 14:39t/p3250.101.316800.000001.31680101.3212796.50
6482012.02.07 14:41t/p3020.101.317350.000001.3173570.2412866.74
6492012.02.07 14:59t/p3280.101.317710.000001.3177145.3112912.05
6502012.02.07 15:00close3270.101.317850.000001.30267-62.3812849.67
6512012.02.07 15:00sell3310.101.317780.000001.31065
6522012.02.07 15:00close3200.101.317781.299790.0000084.2112933.88
6532012.02.07 15:05t/p3190.101.318290.000001.3182989.3113023.19
6542012.02.07 15:23t/p3090.101.318781.301981.3187847.2413070.43
6552012.02.07 16:00sell3320.101.319060.000001.30883
6562012.02.07 20:00sell3330.101.324690.000000.00000
6572012.02.07 21:00sell3340.101.324670.000001.31564
6582012.02.07 21:00sell3350.101.324671.336641.31984
6592012.02.08 03:00sell3360.101.324510.000001.31548
6602012.02.08 06:00buy3370.101.324500.000001.33353
6612012.02.08 08:00close3320.101.327220.000001.30883-82.4812987.95
6622012.02.08 15:00buy3380.101.325750.000001.33038
6632012.02.08 17:00close3360.101.325590.000001.31548-11.7312976.22
6642012.02.09 00:00close3290.101.325140.000000.00000-156.9512819.27
6652012.02.09 00:00buy3390.101.325140.000000.00000
6662012.02.09 00:00close3330.101.325140.000000.00000-5.2612814.00
6672012.02.09 01:00sell3400.101.324710.000001.31568
6682012.02.09 01:00close3380.101.324710.000001.33038-11.5412802.46
6692012.02.09 02:00close3210.101.323940.000000.00000145.5212947.98
6702012.02.09 03:00close3400.101.324890.000001.31568-2.7312945.25
6712012.02.09 04:00close3390.101.325860.000000.000006.2712951.52
6722012.02.09 04:00sell3410.101.325860.000000.00000
6732012.02.09 08:00buy3420.101.330581.328510.00000
6742012.02.09 08:00close3410.101.330580.000000.00000-48.1312903.39
6752012.02.09 08:51s/l3420.101.328511.328510.00000-21.6312881.76
6762012.02.09 09:00close3370.101.328150.000001.3335335.3612917.12
6772012.02.09 09:00buy3430.101.328221.323050.00000
6782012.02.09 11:00sell3440.101.326600.000001.31757
6792012.02.09 12:00sell3450.101.327730.000000.00000
6802012.02.09 12:00sell3460.101.327730.000000.00000
6812012.02.09 13:00close3450.101.325370.000000.0000022.6712939.79
6822012.02.09 13:00sell3470.101.325301.334770.00000
6832012.02.09 16:00close3340.101.331130.000001.31564-65.3612874.43
6842012.02.09 17:00sell3480.101.330280.000001.32125
6852012.02.09 17:00sell3490.101.330280.000000.00000
6862012.02.09 20:00buy3500.101.328730.000001.33336
6872012.02.09 22:00close3490.101.328500.000000.0000016.8712891.30
6882012.02.10 03:00sell3510.101.327760.000001.31873
6892012.02.10 04:00close3440.101.327640.000001.31757-11.2912880.01
6902012.02.10 07:00close3500.101.326050.000001.33336-27.8012852.21
6912012.02.10 13:00close3300.101.324130.000001.30590-136.7112715.50
6922012.02.10 13:00sell3520.101.324060.000001.31943
6932012.02.10 13:00close3470.101.324131.334770.0000010.8112726.31
6942012.02.10 13:06s/l3430.101.323051.323050.00000-52.7012673.61
6952012.02.10 13:12t/p3480.101.321250.000001.3212589.4112763.02
6962012.02.10 13:15t/p3350.101.319841.336641.3198447.5812810.60
6972012.02.10 13:15t/p3520.101.319430.000001.3194345.3712855.97
6982012.02.10 13:16t/p3510.101.318730.000001.3187389.3712945.34
6992012.02.10 14:00sell3530.101.319081.321150.00000
7002012.02.10 14:00close1630.101.319150.000001.28189-341.1512604.19
7012012.02.10 14:00close2870.101.319150.000000.00000-51.9812552.21
7022012.02.10 15:00close2730.101.317300.000001.29452-137.9512414.26
7032012.02.10 16:00sell3540.101.317950.000001.31332
7042012.02.10 16:00buy3550.101.318020.000000.00000
7052012.02.10 17:00close3310.101.318810.000001.31065-11.0112403.25
7062012.02.10 18:00buy3560.101.318530.000001.32756
7072012.02.10 19:00buy3570.101.319291.309820.00000
7082012.02.10 19:00close3220.101.319221.302110.00000148.0612551.31
7092012.02.10 19:00buy3580.101.319291.317120.00000
7102012.02.10 19:00buy3590.101.319290.000001.32832
7112012.02.10 19:59s/l3580.101.317121.317120.00000-22.6212528.69
7122012.02.10 20:00sell3600.101.316960.000001.31383
7132012.02.10 20:00buy3610.101.317031.314860.00000
7142012.02.13 00:00s/l3530.101.321151.321150.00000-21.5812507.11
7152012.02.13 00:00buy3620.101.323870.000001.33290
7162012.02.13 01:00close3560.101.323930.000001.3275653.0112560.12
7172012.02.13 03:00buy3630.101.322970.000000.00000
7182012.02.13 05:00close3550.101.324690.000000.0000065.7112625.83
7192012.02.13 07:00sell3640.101.324740.000001.31571
7202012.02.13 07:00close3620.101.324740.000001.332907.7712633.60
7212012.02.13 08:00buy3650.101.324231.319060.00000
7222012.02.13 08:00close3460.101.324230.000000.0000034.1512667.75
7232012.02.13 09:00buy3660.101.325360.000001.33439
7242012.02.13 09:51t/p3590.101.328320.000001.3283289.3112757.06
7252012.02.13 10:00close3650.101.327941.319060.0000036.1712793.23
7262012.02.13 10:00close3570.101.327941.309820.0000085.5112878.74
7272012.02.13 10:00buy3670.101.328011.316041.33284
7282012.02.13 14:00sell3680.101.325370.000000.00000
7292012.02.13 15:00sell3690.101.323690.000000.00000
7302012.02.14 00:15s/l3670.101.316041.316041.33284-120.7012758.04
7312012.02.14 00:15t/p3640.101.315710.000001.3157189.4112847.45
7322012.02.14 00:40s/l3610.101.314861.314860.00000-22.7612824.69
7332012.02.14 01:00close3690.101.315390.000000.0000082.1112906.80
7342012.02.14 01:00close3540.101.315390.000001.3133224.7612931.56
7352012.02.14 01:00buy3700.101.315391.313220.00000
7362012.02.14 02:00buy3710.101.317270.000001.32630
7372012.02.14 02:00buy3720.101.317270.000001.32630
7382012.02.14 02:00buy3730.101.317270.000001.32630
7392012.02.14 03:00close3700.101.315841.313220.000003.5812935.14
7402012.02.14 03:00buy3740.101.315911.313740.00000
7412012.02.14 04:00sell3750.101.315870.000001.31124
7422012.02.14 06:00buy3760.101.315990.000000.00000
7432012.02.14 07:26t/p3600.101.313830.000001.3138330.4612965.61
7442012.02.14 07:26s/l3740.101.313741.313740.00000-22.6212942.99
7452012.02.14 08:00buy3770.101.314700.000001.31783
7462012.02.14 08:00close3750.101.314700.000001.3112410.7812953.77
7472012.02.14 08:00buy3780.101.314701.312530.00000
7482012.02.14 09:00buy3790.101.315230.000000.00000
7492012.02.14 10:00buy3800.101.316821.307350.00000
7502012.02.14 10:26t/p3770.101.317830.000001.3178330.3812984.15
7512012.02.14 16:00buy3810.101.315960.000001.32499
7522012.02.14 16:00sell3820.101.315890.000001.31126
7532012.02.14 17:00buy3830.101.313100.000001.31623
7542012.02.14 17:00close3820.101.313100.000001.3112626.9813011.13
7552012.02.14 17:00buy3840.101.313100.000001.31773
7562012.02.14 18:00buy3850.101.314760.000001.32499
7572012.02.14 18:55s/l3780.101.312531.312530.00000-22.6212988.51
7582012.02.14 19:00buy3860.101.311731.309560.00000
7592012.02.14 20:00buy3870.101.311350.000001.31598
7602012.02.14 20:00buy3880.101.311351.299381.31618
7612012.02.14 20:23s/l3860.101.309561.309560.00000-22.6212965.89
7622012.02.14 21:00buy3890.101.309330.000001.31646
7632012.02.14 21:00buy3900.101.309331.307160.00000
7642012.02.14 23:00close3720.101.312950.000001.32630-44.1212921.77
7652012.02.15 03:59t/p3870.101.315980.000001.3159845.3112967.08
7662012.02.15 04:05t/p3880.101.316181.299381.3161847.3113014.38
7672012.02.15 04:05t/p3830.101.316230.000001.3162330.3113044.69
7682012.02.15 04:49t/p3890.101.316460.000001.3164670.3113115.00
7692012.02.15 05:00close3710.101.317160.000001.32630-2.0913112.91
7702012.02.15 05:00close3760.101.317160.000000.0000010.7113123.62
7712012.02.15 05:00sell3910.101.317160.000001.31253
7722012.02.15 06:51t/p3840.101.317730.000001.3177345.3113168.93
7732012.02.15 07:00close3790.101.318000.000000.0000026.7113195.64
7742012.02.15 07:00sell3920.101.318000.000001.31337
7752012.02.15 08:00sell3930.101.317090.000001.30806
7762012.02.15 08:00close3920.101.317160.000001.313377.4813203.12
7772012.02.15 08:00close3680.101.317160.000000.0000081.2513284.37
7782012.02.15 08:00sell3940.101.317090.000000.00000
7792012.02.15 09:00buy3950.101.316581.311410.00000
7802012.02.15 11:00sell3960.101.316790.000000.00000
7812012.02.15 12:00buy3970.101.315660.000001.31879
7822012.02.15 12:00close3960.101.315660.000000.0000010.3813294.75
7832012.02.15 13:52t/p3910.101.312530.000001.3125345.3813340.13
7842012.02.15 14:00buy3980.101.313040.000001.31767
7852012.02.15 14:09s/l3950.101.311411.311410.00000-52.6213287.51
7862012.02.15 14:15t/p3930.101.308060.000001.3080689.3813376.89
7872012.02.15 14:15s/l3800.101.307351.307350.00000-95.6913281.20
7882012.02.15 14:15s/l3900.101.307161.307160.00000-22.6913258.51
7892012.02.15 15:00buy3990.101.308950.000001.31608
7902012.02.15 15:00buy4000.101.308951.306780.00000
7912012.02.15 16:00buy4010.101.309330.000000.00000
7922012.02.15 16:15s/l4000.101.306781.306780.00000-22.6213235.89
7932012.02.15 17:00buy4020.101.306591.304420.00000
7942012.02.15 18:00buy4030.101.308620.000001.31765
7952012.02.15 20:20s/l4020.101.304421.304420.00000-22.6113213.28
7962012.02.15 21:00buy4040.101.306201.304030.00000
7972012.02.15 23:00buy4050.101.306580.000000.00000
7982012.02.15 23:00close4040.101.306511.304030.000002.1913215.47
7992012.02.15 23:00buy4060.101.306581.304410.00000
8002012.02.16 00:00buy4070.101.305990.000001.31062
8012012.02.16 01:19s/l4060.101.304411.304410.00000-22.8213192.64
8022012.02.16 02:00buy4080.101.304321.302150.00000
8032012.02.16 03:22s/l4080.101.302151.302150.00000-22.6113170.03
8042012.02.16 04:00buy4090.101.302461.300290.00000
8052012.02.16 07:00buy4100.101.302361.290391.30719
8062012.02.16 07:51s/l4090.101.300291.300290.00000-22.6113147.42
8072012.02.16 08:00close3850.101.300430.000001.32499-144.5113002.92
8082012.02.16 08:00buy4110.101.300501.298330.00000
8092012.02.16 09:00buy4120.101.302210.000001.31124
8102012.02.16 09:45s/l4110.101.298331.298330.00000-22.6112980.31
8112012.02.16 10:00buy4130.101.300101.297930.00000
8122012.02.16 13:33s/l4130.101.297931.297930.00000-22.6112957.70
8132012.02.16 14:00buy4140.101.298411.296240.00000
8142012.02.16 16:00buy4150.101.303371.293900.00000
8152012.02.16 17:36t/p4100.101.307191.290391.3071947.3913005.09
8162012.02.16 17:58t/p4070.101.310620.000001.3106245.3913050.48
8172012.02.16 17:59t/p4120.101.311240.000001.3112489.3913139.87
8182012.02.16 18:00buy4160.101.310851.308780.00000
8192012.02.16 18:00close4030.101.310780.000001.3176520.4713160.33
8202012.02.16 18:00close4050.101.310780.000000.0000040.8813201.21
8212012.02.16 19:00close4010.101.310290.000000.000008.4713209.67
8222012.02.16 20:00buy4170.101.310331.305160.00000
8232012.02.16 20:00close3660.101.310260.000001.33439-152.2913057.39
8242012.02.16 20:00close3940.101.310330.000000.0000066.8113124.19
8252012.02.16 21:00close4150.101.313831.293900.00000103.6913227.88
8262012.02.16 22:00close3980.101.313790.000001.317676.3713234.25
8272012.02.16 22:00sell4180.101.313790.000001.30916
8282012.02.16 23:00sell4190.101.313090.000001.30406
8292012.02.16 23:00buy4200.101.313160.000001.32219
8302012.02.17 00:00close3810.101.313030.000001.32499-30.5813203.67
8312012.02.17 01:00sell4210.101.312680.000000.00000
8322012.02.17 01:00close4200.101.312680.000001.32219-5.7913197.88
8332012.02.17 04:00sell4220.101.313280.000000.00000
8342012.02.17 08:00sell4230.101.311671.323641.30684
8352012.02.17 08:00close4220.101.311740.000000.0000014.4813212.36
8362012.02.17 08:00buy4240.101.311740.000000.00000
8372012.02.17 09:00close4170.101.314211.305160.0000037.8113250.17
8382012.02.17 10:40t/p3990.101.316080.000001.3160870.0913320.26
8392012.02.17 11:00sell4250.101.315790.000001.30866
8402012.02.17 12:00sell4260.101.314410.000001.30538
8412012.02.17 12:00sell4270.101.314411.323880.00000
8422012.02.17 13:00sell4280.101.313900.000001.30927
8432012.02.17 14:32t/p3970.101.318790.000001.3187930.0913350.36
8442012.02.17 17:00buy4290.101.316280.000001.31941
8452012.02.17 23:00close4260.101.314440.000001.30538-1.2213349.14
8462012.02.20 00:00t/p4290.101.319410.000001.3194130.3113379.45
8472012.02.20 00:00close3630.101.320260.000000.00000-28.5313350.92
8482012.02.20 00:00close4230.101.320331.323641.30684-87.4813263.44
8492012.02.20 01:00close4160.101.322301.308780.00000113.4413376.88
8502012.02.20 01:00close4190.101.322370.000001.30406-93.6413283.24
8512012.02.20 01:00sell4300.101.322300.000001.31917
8522012.02.20 02:00sell4310.101.321880.000000.00000
8532012.02.20 03:00sell4320.101.321000.000001.31197
8542012.02.20 04:00sell4330.101.320790.000001.31176
8552012.02.20 08:27t/p4300.101.319170.000001.3191730.3713313.61
8562012.02.20 10:00close4310.101.319740.000000.0000020.4713334.08
8572012.02.20 12:00s/l4270.101.323881.323880.00000-95.5813238.50
8582012.02.20 12:08t/p3730.101.326300.000001.3263088.9513327.45
8592012.02.20 13:00sell4340.101.326330.000001.31610
8602012.02.20 13:00sell4350.101.326330.000001.32320
8612012.02.20 13:00buy4360.101.326400.000000.00000
8622012.02.20 15:00sell4370.101.325920.000000.00000
8632012.02.20 16:00sell4380.101.324331.336301.31950
8642012.02.20 17:00buy4390.101.326780.000001.33581
8652012.02.20 18:00sell4400.101.324720.000001.31569
8662012.02.20 19:38t/p4350.101.323200.000001.3232030.3713357.82
8672012.02.20 20:00close4370.101.324610.000000.0000012.1713369.99
8682012.02.21 01:00close4320.101.320760.000001.311971.5213371.52
8692012.02.21 01:00sell4410.101.320691.330160.00000
8702012.02.21 03:00close4210.101.321400.000000.00000-88.0413283.48
8712012.02.21 03:34t/p4380.101.319501.336301.3195047.4113330.89
8722012.02.21 05:00sell4420.101.325610.000001.32248
8732012.02.21 06:00buy4430.101.326951.323180.00000
8742012.02.21 06:00buy4440.101.326951.322380.00000
8752012.02.21 06:00buy4450.101.326951.318780.00000
8762012.02.21 06:00buy4460.101.326950.000000.00000
8772012.02.21 09:00close4390.101.325340.000001.33581-15.4013315.49
8782012.02.21 09:00sell4470.101.325340.000001.31631
8792012.02.21 09:00sell4480.101.325341.337311.32051
8802012.02.21 10:00close4430.101.327441.323180.000003.9713319.46
8812012.02.21 10:00close4440.101.327441.322380.000003.9713323.43
8822012.02.21 10:00close4450.101.327441.318780.000003.9713327.40
8832012.02.21 11:25t/p4420.101.322480.000001.3224830.3713357.77
8842012.02.21 12:00buy4490.101.323260.000001.32639
8852012.02.21 12:39t/p4480.101.320511.337311.3205147.3713405.14
8862012.02.21 15:00close4240.101.322360.000000.00000105.1413510.28
8872012.02.21 16:38t/p4490.101.326390.000001.3263930.3713540.65
8882012.02.21 17:00close4460.101.326290.000000.00000-7.5313533.12
8892012.02.21 18:00sell4500.101.325451.330620.00000
8902012.02.21 18:00sell4510.101.325450.000001.32232
8912012.02.21 19:00close4280.101.324790.000001.30927-109.7413423.38
8922012.02.21 20:00buy4520.101.324561.320790.00000
8932012.02.21 20:00buy4530.101.324561.319990.00000
8942012.02.21 20:00buy4540.101.324561.316390.00000
8952012.02.21 20:00buy4550.101.324560.000000.00000
8962012.02.21 22:00close4520.101.323981.320790.00000-6.7313416.65
8972012.02.21 22:00close4530.101.323981.319990.00000-6.7313409.92
8982012.02.21 22:00close4540.101.323981.316390.00000-6.7313403.19
8992012.02.21 22:00buy4560.101.324050.000001.33308
9002012.02.22 00:00buy4570.101.323250.000001.32788
9012012.02.22 02:00close4550.101.323250.000000.00000-14.1013389.09
9022012.02.22 02:15t/p4510.101.322320.000001.3223230.4113419.50
9032012.02.22 03:00close4180.101.322050.000001.30916-83.3513336.15
9042012.02.22 06:00buy4580.101.322610.000001.32724
9052012.02.22 06:00buy4590.101.322610.000000.00000
9062012.02.22 08:00sell4600.101.323780.000001.32065
9072012.02.22 12:00buy4610.101.323470.000001.33250
9082012.02.22 13:00close4590.101.321940.000000.00000-7.6313328.52
9092012.02.22 13:00sell4620.101.321940.000000.00000
9102012.02.22 15:00close4140.101.323601.296240.00000250.7013579.22
9112012.02.22 15:00buy4630.101.323671.321500.00000
9122012.02.22 16:00buy4640.101.322761.310791.32759
9132012.02.22 16:03s/l4630.101.321501.321500.00000-22.6313556.59
9142012.02.22 17:00buy4650.101.324011.321840.00000
9152012.02.22 21:00close4620.101.324400.000000.00000-25.5313531.06
9162012.02.23 01:00sell4660.101.325380.000000.00000
9172012.02.23 04:00close4580.101.325840.000001.3272431.1613562.22
9182012.02.23 05:00close4610.101.325480.000001.3325018.9613581.18
9192012.02.23 05:00close4500.101.325551.330620.00000-1.7613579.41
9202012.02.23 05:00buy4670.101.325550.000001.33018
9212012.02.23 05:00close4560.101.325480.000001.3330813.0813592.50
9222012.02.23 07:49t/p4640.101.327591.310791.3275947.1613639.65
9232012.02.23 08:00buy4680.101.327831.325760.00000
9242012.02.23 08:02t/p4570.101.327880.000001.3278845.1613684.81
9252012.02.23 09:00sell4690.101.327230.000000.00000
9262012.02.23 09:57s/l4410.101.330161.330160.00000-95.4513589.36
9272012.02.23 09:57t/p4670.101.330180.000001.3301845.3713634.73
9282012.02.23 10:00buy4700.101.329840.000001.33447
9292012.02.23 10:00close4360.101.329770.000000.0000032.4113667.14
9302012.02.23 12:00sell4710.101.330951.340420.00000
9312012.02.23 17:00close4700.101.331350.000001.3344714.1713681.31
9322012.02.23 18:00buy4720.101.330850.000001.33548
9332012.02.23 18:00sell4730.101.330780.000000.00000
9342012.02.23 18:00sell4740.101.330780.000001.32175
9352012.02.23 21:10t/p4720.101.335480.000001.3354845.3713726.68
9362012.02.23 22:00buy4750.101.337180.000001.34181
9372012.02.24 06:00sell4760.101.336910.000001.33228
9382012.02.24 10:00close4750.101.339380.000001.3418120.9913747.67
9392012.02.24 11:07s/l4710.101.340421.340420.00000-95.5913652.08
9402012.02.24 14:00buy4770.101.341180.000001.34581
9412012.02.24 16:08t/p4770.101.345810.000001.3458145.3613697.44
9422012.02.24 17:00close4340.101.346410.000001.31610-201.4813495.96
9432012.02.24 17:00sell4780.101.346340.000001.33611
9442012.02.24 17:00close4330.101.346410.000001.31176-256.8713239.10
9452012.02.24 17:00buy4790.101.346410.000000.00000
9462012.02.24 18:00close4780.101.346260.000001.33611-0.1413238.96
9472012.02.24 18:00buy4800.101.346260.000001.35089
9482012.02.24 19:00sell4810.101.346241.358211.34141
9492012.02.24 21:00sell4820.101.345970.000001.33694
9502012.02.24 23:00close4470.101.344850.000001.31631-195.8213043.14
9512012.02.24 23:00sell4830.101.344780.000001.33575
9522012.02.27 01:00close4800.101.346690.000001.350893.2913046.42
9532012.02.27 05:00buy4840.101.345040.000001.34967
9542012.02.27 08:00close4690.101.344280.000000.00000-171.3512875.08
9552012.02.27 10:00sell4850.101.342561.352030.00000
9562012.02.27 11:16t/p4810.101.341411.358211.3414147.4012922.48
9572012.02.27 12:00close4730.101.340270.000000.00000-95.7512826.73
9582012.02.27 15:30t/p4820.101.336940.000001.3369489.4012916.14
9592012.02.27 17:00buy4860.101.339460.000001.34849
9602012.02.27 17:00close4740.101.339460.000001.32175-87.6512828.49
9612012.02.28 02:00close4650.101.339921.321840.00000157.7412986.23
9622012.02.28 02:00buy4870.101.339991.337820.00000
9632012.02.28 05:00buy4880.101.342660.000000.00000
9642012.02.28 08:00close4760.101.344240.000001.33228-74.1612912.08
9652012.02.28 08:00close4660.101.344240.000000.00000-189.4012722.67
9662012.02.28 09:00close4680.101.344441.325760.00000164.9612887.63
9672012.02.28 09:00close4790.101.344440.000000.00000-20.7812866.85
9682012.02.28 13:00sell4890.101.343950.000000.00000
9692012.02.28 14:00sell4900.101.345140.000001.34051
9702012.02.28 15:00sell4910.101.343720.000000.00000
9712012.02.28 16:07t/p4900.101.340510.000001.3405145.3612912.21
9722012.02.28 19:00close4840.101.345170.000001.349670.2912912.49
9732012.02.28 19:00buy4920.101.345240.000001.34987
9742012.02.28 20:00sell4930.101.344940.000001.34031
9752012.02.28 23:00sell4940.101.345751.357721.34092
9762012.02.29 02:00sell4950.101.347140.000001.33691
9772012.02.29 02:00sell4960.101.347140.000000.00000
9782012.02.29 05:55t/p4860.101.348490.000001.3484989.2213001.71
9792012.02.29 09:00buy4970.101.346080.000001.35511
9802012.02.29 12:00close4960.101.344060.000000.0000029.8613031.57
9812012.02.29 13:00close4910.101.344070.000000.00000-4.4013027.17
9822012.02.29 14:00close4830.101.343950.000001.335757.4913034.66
9832012.02.29 15:00buy4980.101.344260.000001.35329
9842012.02.29 16:06t/p4940.101.340921.357721.3409247.4013082.06
9852012.02.29 16:06t/p4930.101.340310.000001.3403145.4013127.46
9862012.02.29 16:41s/l4870.101.337821.337820.00000-22.7113104.75
9872012.02.29 16:46t/p4950.101.336910.000001.33691101.3613206.11
9882012.02.29 17:00sell4990.101.337631.339700.00000
9892012.02.29 17:00close4980.101.337630.000001.35329-67.2413138.87
9902012.02.29 17:00close4600.101.337700.000001.32065-139.8412999.04
9912012.02.29 17:00close4850.101.337701.352030.0000047.7413046.78
9922012.02.29 17:00buy5000.101.337701.335530.00000
9932012.02.29 17:23s/l5000.101.335531.335530.00000-22.6413024.14
9942012.02.29 18:00buy5010.101.335711.333540.00000
9952012.02.29 18:00close4400.101.335710.000001.31569-110.4512913.69
9962012.02.29 19:31s/l5010.101.333541.333540.00000-22.6312891.06
9972012.02.29 20:00buy5020.101.334641.332470.00000
9982012.02.29 20:00buy5030.101.334640.000001.33927
9992012.02.29 21:31s/l5020.101.332471.332470.00000-22.6312868.43
10002012.02.29 22:00buy5040.101.332411.330240.00000
10012012.03.01 00:00buy5050.101.332340.000001.34137
10022012.03.01 01:00close5040.101.332351.330240.00000-1.7412866.68
10032012.03.01 01:00buy5060.101.332421.330250.00000
10042012.03.01 02:00sell5070.101.333430.000001.33030
10052012.03.01 02:00buy5080.101.333500.000000.00000
10062012.03.01 05:00buy5090.101.333710.000001.34274
10072012.03.01 06:00close4250.101.334760.000001.30866-190.0712676.61
10082012.03.01 10:00buy5100.101.333740.000001.34277
10092012.03.01 12:00sell5110.101.332480.000001.32345
10102012.03.01 13:48s/l5060.101.330251.330250.00000-22.6312653.98
10112012.03.01 13:48t/p5070.101.330300.000001.3303030.3712684.35
10122012.03.01 14:00buy5120.101.330830.000001.33796
10132012.03.01 14:00buy5130.101.330831.328660.00000
10142012.03.01 14:46s/l5130.101.328661.328660.00000-22.6312661.72
10152012.03.01 15:00buy5140.101.329081.326910.00000
10162012.03.01 16:00buy5150.101.330870.000001.33400
10172012.03.01 17:00buy5160.101.333181.323710.00000
10182012.03.01 17:00buy5170.101.333181.321211.33801
10192012.03.01 19:00close5090.101.331370.000001.34274-24.3312637.39
10202012.03.02 01:00close5080.101.332380.000000.00000-12.2012625.19
10212012.03.02 05:00sell5180.101.330620.000000.00000
10222012.03.02 06:00sell5190.101.329841.333610.00000
10232012.03.02 06:00sell5200.101.329841.334410.00000
10242012.03.02 06:00sell5210.101.329841.338010.00000
10252012.03.02 07:00close4990.101.329601.339700.0000079.5312704.72
10262012.03.02 08:59s/l5140.101.326911.326910.00000-22.7012682.01
10272012.03.02 09:00sell5220.101.326801.328870.00000
10282012.03.02 09:00buy5230.101.326871.324700.00000
10292012.03.02 09:59s/l5230.101.324701.324700.00000-22.6312659.38
10302012.03.02 10:00close5050.101.324770.000001.34137-76.7012582.68
10312012.03.02 10:00close5170.101.324771.321211.33801-85.1012497.58
10322012.03.02 10:00buy5240.101.324841.322670.00000
10332012.03.02 11:00close5220.101.325541.328870.0000011.6712509.25
10342012.03.02 11:00buy5250.101.325540.000001.33577
10352012.03.02 12:00close5190.101.324351.333610.0000053.9712563.22
10362012.03.02 12:00close5200.101.324351.334410.0000053.9712617.19
10372012.03.02 12:00close5210.101.324351.338010.0000053.9712671.16
10382012.03.02 12:00close5250.101.324280.000001.33577-13.5312657.63
10392012.03.02 12:53s/l5160.101.323711.323710.00000-95.7012561.93
10402012.03.02 12:54t/p5110.101.323450.000001.3234589.4112651.34
10412012.03.02 13:01s/l5240.101.322671.322670.00000-22.6312628.71
10422012.03.02 14:00buy5260.101.322170.000001.33240
10432012.03.02 14:00sell5270.101.322100.000001.31307
10442012.03.02 14:00buy5280.101.322171.320000.00000
10452012.03.02 15:00buy5290.101.321931.309961.32676
10462012.03.02 15:48s/l5280.101.320001.320000.00000-22.6312606.08
10472012.03.02 16:00buy5300.101.319581.317410.00000
10482012.03.02 17:00close5260.101.320370.000001.33240-18.9312587.15
10492012.03.02 17:00buy5310.101.320440.000001.33067
10502012.03.02 18:00close5310.101.319960.000001.33067-5.7212581.43
10512012.03.02 18:00buy5320.101.320030.000001.32906
10522012.03.02 19:00close5270.101.321080.000001.313079.2712590.70
10532012.03.02 19:00buy5330.101.321080.000000.00000
10542012.03.05 02:00buy5340.101.320330.000001.33056
10552012.03.05 02:00buy5350.101.320330.000001.32936
10562012.03.05 03:00close5340.101.321280.000001.330568.5812599.28
10572012.03.05 08:19s/l5300.101.317411.317410.00000-22.6912576.59
10582012.03.05 09:00buy5360.101.318351.316180.00000
10592012.03.05 10:00close5350.101.319100.000001.32936-13.2212563.37
10602012.03.05 10:12s/l5360.101.316181.316180.00000-22.6212540.75
10612012.03.05 11:00buy5370.101.318581.316410.00000
10622012.03.05 15:00close4880.101.322760.000000.00000-200.3712340.38
10632012.03.05 15:00buy5380.101.322831.313360.00000
10642012.03.05 15:00close5330.101.322760.000000.0000015.8112356.19
10652012.03.05 18:00close4890.101.322640.000000.00000212.4112568.60
10662012.03.05 19:00close4970.101.322580.000001.35511-236.3012332.31
10672012.03.06 01:00buy5390.101.322350.000000.00000
10682012.03.06 08:00close5030.101.320570.000001.33927-142.0612190.25
10692012.03.06 09:00close5180.101.319430.000000.00000111.0512301.30
10702012.03.06 09:00close5390.101.319360.000000.00000-30.8312270.47
10712012.03.06 10:00sell5400.101.319190.000000.00000
10722012.03.06 11:11s/l5370.101.316411.316410.00000-22.6912247.78
10732012.03.06 11:56s/l5380.101.313361.313360.00000-95.7012152.08
10742012.03.06 12:00sell5410.101.313741.315810.00000
10752012.03.06 12:00close5320.101.313740.000001.32906-63.9612088.12
10762012.03.06 12:00close5400.101.313810.000000.0000052.8812141.00
10772012.03.06 12:00close5290.101.313741.309961.32676-82.9712058.02
10782012.03.06 12:00buy5420.101.313811.311640.00000
10792012.03.06 13:00close5410.101.313381.315810.000002.6812060.70
10802012.03.06 14:00buy5430.101.314650.000001.32488
10812012.03.06 14:00buy5440.101.314650.000000.00000
10822012.03.06 14:00buy5450.101.314650.000001.31928
10832012.03.06 15:20s/l5420.101.311641.311640.00000-22.6212038.08
10842012.03.06 16:00buy5460.101.312161.309990.00000
10852012.03.06 18:00buy5470.101.312030.000001.32106
10862012.03.06 19:00sell5480.101.311410.000001.30238
10872012.03.06 19:00sell5490.101.311410.000001.30238
10882012.03.06 20:00close5490.101.312120.000001.30238-8.0212030.06
10892012.03.06 20:00buy5500.101.312120.000000.00000
10902012.03.06 22:00buy5510.101.311550.000000.00000
10912012.03.07 01:00buy5520.101.312010.000001.32104
10922012.03.07 03:00close5440.101.313920.000000.00000-8.2912021.77
10932012.03.07 04:00buy5530.101.314940.000000.00000
10942012.03.07 04:00buy5540.101.314941.305470.00000
10952012.03.07 09:00buy5550.101.313581.308410.00000
10962012.03.07 10:00close5520.101.312880.000001.321047.7812029.55
10972012.03.07 15:39s/l5460.101.309991.309990.00000-22.6912006.86
10982012.03.07 16:00close5430.101.311730.000001.32488-30.1911976.67
10992012.03.07 16:00buy5560.101.311801.309630.00000
11002012.03.07 16:27s/l5560.101.309631.309630.00000-22.6211954.05
11012012.03.07 17:00buy5570.101.311871.309700.00000
11022012.03.07 18:00close5510.101.314810.000000.0000031.6111985.66
11032012.03.07 18:00buy5580.101.314881.302911.31971
11042012.03.07 21:00buy5590.101.314831.311060.00000
11052012.03.07 21:00buy5600.101.314831.310260.00000
11062012.03.07 21:00buy5610.101.314831.306660.00000
11072012.03.08 01:00close5590.101.313981.311060.00000-9.6311976.02
11082012.03.08 01:00close5600.101.313981.310260.00000-9.6311966.39
11092012.03.08 01:00close5610.101.313981.306660.00000-9.6311956.76
11102012.03.08 01:00buy5620.101.314050.000001.32308
11112012.03.08 05:00close4920.101.316900.000001.34987-285.1311671.63
11122012.03.08 06:00buy5630.101.317200.000001.32183
11132012.03.08 09:00close5540.101.317841.305470.0000027.8711699.50
11142012.03.08 10:00close5620.101.317080.000001.3230829.3811728.88
11152012.03.08 10:14t/p5450.101.319280.000001.3192845.0911773.97
11162012.03.08 10:30t/p5580.101.319711.302911.3197147.1711821.14
11172012.03.08 10:35t/p5470.101.321060.000001.3210689.0911910.23
11182012.03.08 10:36t/p5630.101.321830.000001.3218345.3811955.61
11192012.03.08 11:00close5530.101.321360.000000.0000063.0712018.68
11202012.03.08 13:00close5550.101.324211.308410.00000105.1712123.84
11212012.03.08 13:00sell5640.101.324210.000001.31958
11222012.03.08 13:00close5100.101.324210.000001.34277-96.7312027.11
11232012.03.08 14:00sell5650.101.324760.000001.31453
11242012.03.08 16:00sell5660.101.324000.000001.31497
11252012.03.08 16:00buy5670.101.324070.000001.32870
11262012.03.08 17:00buy5680.101.327540.000001.33657
11272012.03.08 19:00sell5690.101.326130.000000.00000
11282012.03.08 20:00sell5700.101.325830.000000.00000
11292012.03.08 21:00close5680.101.327290.000001.33657-3.4312023.68
11302012.03.08 21:10t/p5670.101.328700.000001.3287045.3712069.05
11312012.03.08 23:00buy5710.101.327440.000001.33207
11322012.03.08 23:00sell5720.101.327371.339341.32254
11332012.03.09 01:00sell5730.101.327180.000000.00000
11342012.03.09 02:00sell5740.101.326450.000001.31742
11352012.03.09 02:00close5120.101.326450.000001.33796-45.3012023.75
11362012.03.09 04:00buy5750.101.326950.000001.33598
11372012.03.09 07:00close5740.101.325710.000001.317426.4712030.22
11382012.03.09 07:20t/p5720.101.322541.339341.3225447.4112077.63
11392012.03.09 08:00sell5760.101.323341.325410.00000
11402012.03.09 08:00buy5770.101.323410.000001.33054
11412012.03.09 08:00sell5780.101.323341.332810.00000
11422012.03.09 08:00close5700.101.323410.000000.0000023.3112100.94
11432012.03.09 12:00close5480.101.322650.000001.30238-113.1111987.83
11442012.03.09 13:00close5500.101.321580.000000.0000093.3212081.16
11452012.03.09 14:00close5690.101.320140.000000.0000059.0112140.17
11462012.03.09 14:00buy5790.101.320140.000001.32917
11472012.03.09 14:03t/p5640.101.319580.000001.3195845.4112185.58
11482012.03.09 14:46t/p5660.101.314970.000001.3149789.4112274.99
11492012.03.09 14:50t/p5650.101.314530.000001.31453101.4112376.41
11502012.03.09 15:00close5730.101.314800.000000.00000122.8712499.28
11512012.03.09 15:00close5780.101.314801.332810.0000084.4712583.75
11522012.03.09 17:00buy5800.101.311900.000001.32213
11532012.03.09 17:28s/l5570.101.309701.309700.00000-22.9112560.84
11542012.03.09 18:00buy5810.101.310791.308620.00000
11552012.03.09 19:00buy5820.101.311720.000000.00000
11562012.03.09 19:00buy5830.101.311720.000000.00000
11572012.03.09 20:00sell5840.101.310710.000001.30168
11582012.03.09 20:00buy5850.101.310780.000001.31981
11592012.03.09 21:00close5840.101.310660.000001.30168-0.4212560.42
11602012.03.09 21:00buy5860.101.310660.000000.00000
11612012.03.09 23:00close5810.101.312211.308620.0000013.2812573.70
11622012.03.09 23:00buy5870.101.312281.310110.00000
11632012.03.12 01:00buy5880.101.312220.000001.32125
11642012.03.12 01:00buy5890.101.312220.000001.31685
11652012.03.12 02:07s/l5870.101.310111.310110.00000-22.6912551.01
11662012.03.12 03:00buy5900.101.309421.307250.00000
11672012.03.12 08:00buy5910.101.310831.298861.31566
11682012.03.12 10:00buy5920.101.311420.000000.00000
11692012.03.12 11:00buy5930.101.312451.302980.00000
11702012.03.12 13:00close5800.101.311680.000001.32213-3.1912547.82
11712012.03.12 14:00buy5940.101.312110.000001.32114
11722012.03.12 16:00buy5950.101.312491.307320.00000
11732012.03.12 16:00close5880.101.312420.000001.321251.0812548.90
11742012.03.12 17:00close5950.101.314031.307320.0000014.4812563.38
11752012.03.12 17:00close5820.101.314030.000000.0000022.1112585.49
11762012.03.12 18:00close5830.101.314740.000000.0000029.2112614.69
11772012.03.12 21:00close5940.101.314700.000001.3211424.9812639.67
11782012.03.12 21:16t/p5910.101.315661.298861.3156647.3812687.05
11792012.03.12 23:00close5790.101.314710.000001.32917-55.2912631.76
11802012.03.13 00:38t/p5890.101.316850.000001.3168545.3112677.07
11812012.03.13 01:00close5710.101.316940.000001.33207-106.1412570.93
11822012.03.13 02:00sell5960.101.316060.000001.30703
11832012.03.13 02:00sell5970.101.316060.000001.30583
11842012.03.13 02:00buy5980.101.316130.000001.32076
11852012.03.13 03:00sell5990.101.315830.000000.00000
11862012.03.13 06:00sell6000.101.317571.329541.31274
11872012.03.13 06:00sell6010.101.317570.000000.00000
11882012.03.13 06:00sell6020.101.317570.000001.31294
11892012.03.13 07:00sell6030.101.315780.000001.30675
11902012.03.13 09:56t/p6020.101.312940.000001.3129445.3812616.31
11912012.03.13 10:00close6010.101.312890.000000.0000045.8812662.19
11922012.03.13 11:16t/p6000.101.312741.329541.3127447.3812709.57
11932012.03.13 12:00close5990.101.311660.000000.0000040.7812750.35
11942012.03.13 13:50s/l5900.101.307251.307250.00000-22.6912727.66
11952012.03.13 13:50t/p5960.101.307030.000001.3070389.3812817.04
11962012.03.13 13:50t/p6030.101.306750.000001.3067589.3812906.42
11972012.03.13 13:55t/p5970.101.305830.000001.30583101.3813007.80
11982012.03.13 14:00close5760.101.306011.325410.00000172.4513180.25
11992012.03.13 14:00close5850.101.305940.000001.31981-49.4613130.79
12002012.03.13 14:00sell6040.101.305941.308110.00000
12012012.03.13 14:00close5860.101.305940.000000.00000-48.2613082.52
12022012.03.13 15:00buy6050.101.306460.000001.31669
12032012.03.13 15:55s/l6040.101.308111.308110.00000-22.6113059.91
12042012.03.13 16:00buy6060.101.308131.305960.00000
12052012.03.13 17:00buy6070.101.310920.000001.31995
12062012.03.13 17:00buy6080.101.310920.000000.00000
12072012.03.13 17:00buy6090.101.310920.000001.31995
12082012.03.13 18:00buy6100.101.311200.000000.00000
12092012.03.13 19:53s/l6060.101.305961.305960.00000-22.6213037.29
12102012.03.13 20:00buy6110.101.307191.305020.00000
12112012.03.13 22:00close6110.101.308201.305020.000009.1813046.47
12122012.03.13 22:00buy6120.101.308271.306100.00000
12132012.03.14 01:00buy6130.101.307931.295961.31276
12142012.03.14 01:00sell6140.101.307860.000001.30323
12152012.03.14 02:58s/l6120.101.306101.306100.00000-22.6913023.78
12162012.03.14 03:00buy6150.101.306111.303940.00000
12172012.03.14 06:58s/l6150.101.303941.303940.00000-22.6113001.17
12182012.03.14 07:00buy6160.101.303941.301770.00000
12192012.03.14 07:09t/p6140.101.303230.000001.3032345.3813046.55
12202012.03.14 08:00buy6170.101.304340.000000.00000
12212012.03.14 13:00close6170.101.306780.000000.0000023.4913070.04
12222012.03.14 15:00close6080.101.306010.000000.00000-50.0913019.95
12232012.03.14 16:05s/l5930.101.302981.302980.00000-95.7612924.19
12242012.03.14 16:45s/l6160.101.301771.301770.00000-22.6112901.58
12252012.03.14 17:00buy6180.101.302561.300390.00000
12262012.03.15 01:00close6090.101.302140.000001.31995-89.0112812.57
12272012.03.15 01:00sell6190.101.302140.000001.29751
12282012.03.15 02:14s/l6180.101.300391.300390.00000-22.8212789.75
12292012.03.15 03:00buy6200.101.301831.299660.00000
12302012.03.15 04:00buy6210.101.302740.000000.00000
12312012.03.15 08:00close6210.101.305200.000000.0000023.6912813.44
12322012.03.15 08:00buy6220.101.305271.295800.00000
12332012.03.15 12:00buy6230.101.304451.299280.00000
12342012.03.15 12:00close6190.101.304450.000001.29751-24.0112789.43
12352012.03.15 13:00buy6240.101.305570.000001.31460
12362012.03.15 14:00sell6250.101.306160.000001.29713
12372012.03.15 15:00close6240.101.304400.000001.31460-12.6112776.82
12382012.03.15 17:00close5980.101.306920.000001.32076-93.3112683.51
12392012.03.15 17:00buy6260.101.306990.000001.31162
12402012.03.15 18:00close6220.101.308791.295800.0000034.2912717.80
12412012.03.15 18:16t/p6260.101.311620.000001.3116245.3912763.19
12422012.03.15 19:00buy6270.101.310020.000001.31465
12432012.03.15 20:00sell6280.101.309550.000000.00000
12442012.03.15 22:00sell6290.101.307940.000001.29891
12452012.03.16 00:00close6280.101.307220.000000.0000022.4212785.62
12462012.03.16 00:00buy6300.101.307220.000001.31185
12472012.03.16 05:00close6270.101.309370.000001.31465-7.4912778.12
12482012.03.16 06:00close6230.101.308501.299280.0000039.5212817.64
12492012.03.16 06:00buy6310.101.308570.000001.31320
12502012.03.16 12:00close6290.101.306260.000001.2989115.9212833.56
12512012.03.16 13:00sell6320.101.307481.312650.00000
12522012.03.16 13:32t/p6300.101.311850.000001.3118545.3812878.94
12532012.03.16 13:34s/l6320.101.312651.312650.00000-52.6212826.32
12542012.03.16 13:36t/p6130.101.312761.295961.3127647.0912873.42
12552012.03.16 13:36t/p6310.101.313200.000001.3132045.3812918.80
12562012.03.16 14:00buy6330.101.313111.311040.00000
12572012.03.16 14:00close6070.101.313040.000001.3199519.9212938.72
12582012.03.16 14:00close5920.101.313040.000000.0000014.8512953.57
12592012.03.16 14:58t/p6050.101.316690.000001.31669101.0313054.61
12602012.03.16 15:00buy6340.101.316381.312610.00000
12612012.03.16 15:00buy6350.101.316381.311810.00000
12622012.03.16 15:00buy6360.101.316381.308210.00000
12632012.03.16 15:00close5150.101.316310.000001.33400-147.6012907.01
12642012.03.16 15:00buy6370.101.316380.000000.00000
12652012.03.16 15:00close5750.101.316310.000001.33598-107.8312799.18
12662012.03.16 16:00close6370.101.317360.000000.000008.8812808.06
12672012.03.16 17:00sell6380.101.316910.000001.31228
12682012.03.16 17:00sell6390.101.316910.000000.00000
12692012.03.16 18:00buy6400.101.317900.000001.32693
12702012.03.16 19:00sell6410.101.316870.000001.30784
12712012.03.16 19:00sell6420.101.316871.328841.31204
12722012.03.16 20:00close6340.101.317121.312610.000006.4812814.54
12732012.03.16 20:00close6350.101.317121.311810.000006.4812821.02
12742012.03.16 20:00close6360.101.317121.308210.000006.4812827.50
12752012.03.16 21:00buy6430.101.316480.000001.31961
12762012.03.19 01:00sell6440.101.317580.000000.00000
12772012.03.19 01:00sell6450.101.317580.000001.31295
12782012.03.19 02:00sell6460.101.316730.000001.30770
12792012.03.19 02:00close5770.101.316730.000001.33054-68.3012759.19
12802012.03.19 04:00close6390.101.316570.000000.000002.5212761.72
12812012.03.19 09:00sell6470.101.315960.000000.00000
12822012.03.19 10:00buy6480.101.314580.000001.32171
12832012.03.19 10:00sell6490.101.314511.323980.00000
12842012.03.19 15:45t/p6430.101.319610.000001.3196130.3112792.03
12852012.03.19 16:00close6410.101.320670.000001.30784-38.8812753.15
12862012.03.19 16:00sell6500.101.320600.000001.31747
12872012.03.19 16:20t/p6480.101.321710.000001.3217170.3812823.53
12882012.03.19 16:26s/l6490.101.323981.323980.00000-95.6212727.91
12892012.03.19 17:00sell6510.101.324160.000001.31393
12902012.03.19 17:00close6420.101.324231.328841.31204-74.4812653.43
12912012.03.19 17:00close6400.101.324160.000001.3269361.6112715.04
12922012.03.19 18:00close6330.101.324531.311040.00000113.2112828.25
12932012.03.19 19:00close6460.101.324250.000001.30770-76.1212752.13
12942012.03.19 21:00sell6520.101.323720.000001.31469
12952012.03.19 22:00buy6530.101.323830.000001.33286
12962012.03.19 23:00sell6540.101.323660.000001.31463
12972012.03.19 23:00sell6550.101.323660.000001.31463
12982012.03.20 11:00sell6560.101.319181.321250.00000
12992012.03.20 11:00close6500.101.319250.000001.3174712.6212764.75
13002012.03.20 11:00buy6570.101.319250.000001.32638
13012012.03.20 11:00sell6580.101.319181.328650.00000
13022012.03.20 13:00close6470.101.318120.000000.00000-22.4812742.27
13032012.03.20 14:49s/l6560.101.321251.321250.00000-21.6212720.65
13042012.03.20 15:00close6100.101.322960.000000.00000116.1812836.83
13052012.03.20 16:00sell6590.101.323380.000001.32025
13062012.03.20 16:00buy6600.101.323450.000000.00000
13072012.03.20 17:00close6450.101.322290.000001.31295-47.9812788.85
13082012.03.20 18:00buy6610.101.323551.319780.00000
13092012.03.20 18:00buy6620.101.323551.318980.00000
13102012.03.20 18:00buy6630.101.323551.315380.00000
13112012.03.20 18:00close6440.101.323550.000000.00000-60.5812728.27
13122012.03.20 20:00sell6640.101.322911.334881.31808
13132012.03.20 21:00close6610.101.322141.319780.00000-15.0312713.24
13142012.03.20 21:00close6620.101.322141.318980.00000-15.0312698.21
13152012.03.20 21:00close6630.101.322141.315380.00000-15.0312683.18
13162012.03.20 23:00buy6650.101.322440.000000.00000
13172012.03.20 23:00buy6660.101.322440.000000.00000
13182012.03.21 01:00close6650.101.323760.000000.0000012.2012695.38
13192012.03.21 01:50t/p6570.101.326380.000001.3263870.3112765.69
13202012.03.21 02:00sell6670.101.326400.000001.31927
13212012.03.21 03:00sell6680.101.326200.000000.00000
13222012.03.21 06:00buy6690.101.327340.000001.33197
13232012.03.21 07:00close6530.101.326840.000001.3328629.0312794.72
13242012.03.21 13:00close6680.101.323640.000000.0000024.6712819.39
13252012.03.21 15:55t/p6590.101.320250.000001.3202530.4112849.80
13262012.03.21 16:00close6580.101.319881.328650.00000-7.8812841.92
13272012.03.21 16:02t/p6670.101.319270.000001.3192770.3712912.29
13282012.03.21 16:24t/p6640.101.318081.334881.3180847.4112959.71
13292012.03.21 17:00close6380.101.318850.000001.31228-20.1912939.51
13302012.03.21 17:00close6540.101.318850.000001.3146347.2512986.77
13312012.03.21 17:00close6690.101.318780.000001.33197-86.5312900.24
13322012.03.21 17:00close6600.101.318780.000000.00000-47.7012852.53
13332012.03.21 18:00buy6700.101.320330.000001.32936
13342012.03.21 18:00close6250.101.320330.000001.29713-142.4412710.09
13352012.03.21 18:00buy6710.101.320331.308361.32516
13362012.03.21 20:00buy6720.101.320330.000001.32496
13372012.03.21 21:00sell6730.101.320870.000001.31184
13382012.03.21 21:00buy6740.101.320940.000000.00000
13392012.03.21 22:00sell6750.101.321530.000001.31840
13402012.03.21 22:00sell6760.101.321530.000000.00000
13412012.03.22 03:00close6200.101.324011.299660.00000220.3912930.48
13422012.03.22 03:00buy6770.101.324081.321910.00000
13432012.03.22 03:38s/l6770.101.321911.321910.00000-22.6312907.85
13442012.03.22 04:00buy6780.101.322361.320190.00000
13452012.03.22 08:08t/p6720.101.324960.000001.3249645.1712953.02
13462012.03.22 08:14t/p6710.101.325161.308361.3251647.1713000.18
13472012.03.22 09:11s/l6780.101.320191.320190.00000-22.6312977.55
13482012.03.22 09:28t/p6750.101.318400.000001.3184030.5013008.05
13492012.03.22 10:00close6520.101.316310.000001.3146973.3813081.43
13502012.03.22 10:00buy6790.101.316310.000001.31944
13512012.03.22 10:00buy6800.101.316310.000001.32344
13522012.03.22 10:00buy6810.101.316311.314140.00000
13532012.03.22 10:30t/p6550.101.314630.000001.3146389.5813171.01
13542012.03.22 10:30s/l6810.101.314141.314140.00000-22.6213148.39
13552012.03.22 10:33t/p6510.101.313930.000001.31393101.5813249.97
13562012.03.22 11:00buy6820.101.315941.313770.00000
13572012.03.22 12:00sell6830.101.316001.321170.00000
13582012.03.22 12:00buy6840.101.316070.000000.00000
13592012.03.22 12:00buy6850.101.316070.000001.32510
13602012.03.22 13:00buy6860.101.316020.000001.32065
13612012.03.22 14:00close6730.101.317180.000001.3118436.1113286.08
13622012.03.22 14:00buy6870.101.317180.000001.32621
13632012.03.22 14:00buy6880.101.317181.307710.00000
13642012.03.22 14:00close6840.101.317110.000000.000009.4813295.56
13652012.03.22 14:00buy6890.101.317180.000000.00000
13662012.03.22 14:00buy6900.101.317180.000001.32181
13672012.03.22 16:41t/p6790.101.319440.000001.3194430.3813325.94
13682012.03.22 17:00close6890.101.319320.000000.0000020.4813346.42
13692012.03.22 18:00close6740.101.318980.000000.00000-20.7313325.68
13702012.03.22 19:00close6820.101.318151.313770.0000021.1813346.86
13712012.03.22 19:00buy6910.101.318221.316050.00000
13722012.03.22 21:00buy6920.101.318750.000001.32778
13732012.03.22 21:00buy6930.101.318751.306781.32358
13742012.03.23 00:55t/p6860.101.320650.000001.3206545.3113392.17
13752012.03.23 01:00close6700.101.320350.000001.32936-1.0113391.16
13762012.03.23 01:27s/l6830.101.321171.321170.00000-52.5813338.59
13772012.03.23 04:00buy6940.101.320151.314980.00000
13782012.03.23 05:00close6940.101.320761.314980.000005.1813343.77
13792012.03.23 06:00buy6950.101.320290.000001.32492
13802012.03.23 07:00buy6960.101.319700.000001.32283
13812012.03.23 07:00sell6970.101.319630.000000.00000
13822012.03.23 08:22t/p6900.101.321810.000001.3218145.3113389.08
13832012.03.23 08:27t/p6960.101.322830.000001.3228330.3813419.46
13842012.03.23 08:28t/p6800.101.323440.000001.3234470.3113489.76
13852012.03.23 08:28t/p6930.101.323581.306781.3235847.3113537.07
13862012.03.23 08:45t/p6950.101.324920.000001.3249245.3813582.45
13872012.03.23 09:00buy6980.101.323781.321710.00000
13882012.03.23 09:00sell6990.101.323710.000001.32058
13892012.03.23 09:00sell7000.101.323710.000001.31658
13902012.03.23 09:00close6760.101.323780.000000.00000-23.2613559.19
13912012.03.23 09:32t/p6850.101.325100.000001.3251089.3113648.50
13922012.03.23 09:32t/p6870.101.326210.000001.3262189.3113737.81
13932012.03.23 09:40t/p6920.101.327780.000001.3277889.3113827.12
13942012.03.23 10:00sell7010.101.326820.000001.31779
13952012.03.23 10:00close6660.101.326820.000000.0000042.5113869.63
13962012.03.23 10:00close6880.101.326821.307710.0000095.4113965.04
13972012.03.23 11:00sell7020.101.325721.335190.00000
13982012.03.23 11:00sell7030.101.325720.000000.00000
13992012.03.23 13:00sell7040.101.322330.000001.31330
14002012.03.23 13:00sell7050.101.322330.000001.31330
14012012.03.23 13:00sell7060.101.322330.000000.00000
14022012.03.23 15:00buy7070.101.324240.000001.32887
14032012.03.23 16:00close7070.101.327280.000001.3288729.4713994.51
14042012.03.23 16:00buy7080.101.327350.000001.33638
14052012.03.23 17:00sell7090.101.326260.000001.32163
14062012.03.26 00:00buy7100.101.326870.000001.33590
14072012.03.26 01:00sell7110.101.328000.000001.32337
14082012.03.26 08:00sell7120.101.325720.000000.00000
14092012.03.26 09:00close7030.101.325370.000000.000002.6113997.12
14102012.03.26 09:40t/p7110.101.323370.000001.3233745.3714042.49
14112012.03.26 10:00sell7130.101.323711.335681.31888
14122012.03.26 10:33s/l6980.101.321711.321710.00000-21.7014020.79
14132012.03.26 10:35t/p7090.101.321630.000001.3216345.4114066.20
14142012.03.26 10:39t/p6990.101.320580.000001.3205830.4114096.61
14152012.03.26 11:00sell7140.101.320831.322900.00000
14162012.03.26 11:00close6970.101.320900.000000.00000-13.5814083.03
14172012.03.26 11:00close7050.101.320900.000001.3133013.4114096.45
14182012.03.26 11:00close7120.101.320900.000000.0000047.2714143.72
14192012.03.26 12:11s/l7140.101.322901.322900.00000-21.6214122.10
14202012.03.26 13:00close7010.101.323680.000001.3177930.5114152.61
14212012.03.26 15:00close7040.101.331290.000001.31330-90.4914062.12
14222012.03.26 15:00sell7150.101.331220.000001.32809
14232012.03.26 16:00buy7160.101.331291.327520.00000
14242012.03.26 16:00buy7170.101.331291.326720.00000
14252012.03.26 16:00buy7180.101.331291.323120.00000
14262012.03.26 16:00sell7190.101.331220.000001.32659
14272012.03.26 17:00sell7200.101.332500.000001.32787
14282012.03.26 17:00close7060.101.332570.000000.00000-103.2913958.83
14292012.03.26 19:00buy7210.101.332660.000000.00000
14302012.03.26 20:00sell7220.101.333170.000001.32414
14312012.03.26 21:00close7160.101.334271.327520.0000028.8713987.70
14322012.03.26 21:00close7170.101.334271.326720.0000028.8714016.57
14332012.03.26 21:00close7180.101.334271.323120.0000028.8714045.44
14342012.03.26 21:00close7080.101.334270.000001.3363868.2014113.64
14352012.03.26 21:35s/l7020.101.335191.335190.00000-95.5914018.05
14362012.03.26 21:36s/l7130.101.335681.335681.31888-120.6313897.42
14372012.03.26 21:40t/p7100.101.335900.000001.3359089.3713986.79
14382012.03.26 22:00sell7230.101.335790.000001.32556
14392012.03.26 23:00buy7240.101.335830.000001.34486
14402012.03.27 01:00close7240.101.335430.000001.34486-5.0113981.78
14412012.03.27 02:00sell7250.101.335650.000000.00000
14422012.03.27 04:00sell7260.101.335270.000001.32624
14432012.03.27 05:00sell7270.101.335350.000001.32632
14442012.03.27 11:00sell7280.101.334890.000000.00000
14452012.03.27 14:00sell7290.101.333361.342830.00000
14462012.03.27 17:00close7270.101.332220.000001.3263230.3714012.15
14472012.03.27 20:00sell7300.101.334090.000001.32506
14482012.03.27 22:00close7250.101.332070.000000.0000034.8714047.02
14492012.03.28 00:00buy7310.101.331870.000000.00000
14502012.03.28 01:00close7300.101.332120.000001.3250618.8114065.83
14512012.03.28 02:00close7310.101.332860.000000.000008.9714074.80
14522012.03.28 04:00buy7320.101.332260.000000.00000
14532012.03.28 07:00buy7330.101.332650.000001.34168
14542012.03.28 10:00close7320.101.335640.000000.0000032.8714107.67
14552012.03.28 12:00buy7340.101.334461.329290.00000
14562012.03.28 12:00close7200.101.334460.000001.32787-20.4514087.23
14572012.03.28 13:00close7280.101.334800.000000.000000.0114087.24
14582012.03.28 14:00sell7350.101.334030.000000.00000
14592012.03.28 15:00close7190.101.330210.000001.326599.2514096.49
14602012.03.28 15:00close7290.101.330211.342830.0000030.6114127.11
14612012.03.28 16:00buy7360.101.331580.000001.33621
14622012.03.28 16:16s/l7340.101.329291.329290.00000-52.6314074.48
14632012.03.28 16:42t/p7150.101.328090.000001.3280930.4514104.93
14642012.03.28 18:00sell7370.101.329861.335030.00000
14652012.03.28 18:00buy7380.101.329930.000000.00000
14662012.03.28 20:00buy7390.101.331200.000001.34023
14672012.03.28 21:00sell7400.101.332130.000001.32900
14682012.03.28 21:00close7380.101.332130.000000.0000021.0714126.00
14692012.03.28 23:00close7390.101.331590.000001.340232.9714128.97
14702012.03.29 03:00close6910.101.332791.316050.00000144.2814273.25
14712012.03.29 03:00buy7410.101.332861.330690.00000
14722012.03.29 03:50s/l7410.101.330691.330690.00000-22.6314250.62
14732012.03.29 04:00sell7420.101.331600.000001.32257
14742012.03.29 04:00buy7430.101.331671.329500.00000
14752012.03.29 08:00sell7440.101.331510.000000.00000
14762012.03.29 11:00close7370.101.332061.335030.00000-22.8014227.82
14772012.03.29 11:00close7440.101.332060.000000.00000-6.4314221.39
14782012.03.29 11:10s/l7430.101.329501.329500.00000-22.6314198.76
14792012.03.29 11:21t/p7400.101.329000.000001.3290030.5014229.25
14802012.03.29 12:00sell7450.101.328241.330310.00000
14812012.03.29 12:00close7220.101.328310.000001.3241447.8814277.13
14822012.03.29 12:00buy7460.101.328310.000001.33144
14832012.03.29 12:00buy7470.101.328311.326140.00000
14842012.03.29 12:00buy7480.101.328310.000001.33294
14852012.03.29 14:25t/p7260.101.326240.000001.3262489.5414366.67
14862012.03.29 14:25s/l7470.101.326141.326140.00000-22.6314344.04
14872012.03.29 14:30t/p7230.101.325560.000001.32556101.5714445.61
14882012.03.29 15:00buy7490.101.327601.325430.00000
14892012.03.29 16:00buy7500.101.327950.000001.33698
14902012.03.29 16:00buy7510.101.327951.318480.00000
14912012.03.29 16:00buy7520.101.327950.000000.00000
14922012.03.29 16:37s/l7490.101.325431.325430.00000-22.6314422.98
14932012.03.29 17:00close7450.101.327711.330310.000004.3714427.35
14942012.03.29 17:00buy7530.101.327711.325540.00000
14952012.03.29 19:00close7420.101.327400.000001.3225741.0714468.42
14962012.03.29 20:00close7530.101.327561.325540.00000-2.4314465.99
14972012.03.29 20:00buy7540.101.327631.325460.00000
14982012.03.29 21:00buy7550.101.328600.000001.33763
14992012.03.29 21:00close7520.101.328530.000000.000004.8714470.86
15002012.03.30 01:39t/p7460.101.331440.000001.3314430.3014501.16
15012012.03.30 02:00sell7560.101.331351.343321.32652
15022012.03.30 02:45t/p7480.101.332940.000001.3329445.3014546.46
15032012.03.30 03:00close7360.101.334160.000001.3362124.5814571.04
15042012.03.30 03:00close7510.101.334161.318480.0000061.1014632.14
15052012.03.30 03:00close7350.101.334230.000000.00000-2.7614629.38
15062012.03.30 04:00close7550.101.334770.000001.3376360.7014690.08
15072012.03.30 06:00close7330.101.334740.000001.3416819.6814709.76
15082012.03.30 07:00buy7570.101.335620.000001.34025
15092012.03.30 07:00sell7580.101.335550.000001.33092
15102012.03.30 08:00sell7590.101.334910.000001.32468
15112012.03.30 08:50t/p7500.101.336980.000001.3369889.3014799.06
15122012.03.30 10:00sell7600.101.335230.000000.00000
15132012.03.30 10:00sell7610.101.335230.000001.32620
15142012.03.30 11:00buy7620.101.334050.000001.34308
15152012.03.30 11:00buy7630.101.334050.000001.33718
15162012.03.30 11:00sell7640.101.333981.343450.00000
15172012.03.30 12:00sell7650.101.334860.000000.00000
15182012.03.30 12:00buy7660.101.334930.000001.34396
15192012.03.30 18:00buy7670.101.333400.000001.34243
15202012.03.30 22:00sell7680.101.333661.338830.00000
15212012.04.02 00:40t/p7630.101.337180.000001.3371830.3014829.36
15222012.04.02 01:00sell7690.101.337160.000001.33403
15232012.04.02 01:00close7570.101.337160.000001.3402514.4014843.76
15242012.04.02 01:00close7610.101.337230.000001.32620-20.8914822.87
15252012.04.02 02:00close7620.101.335650.000001.3430815.0014837.87
15262012.04.02 02:00sell7700.101.335650.000001.33102
15272012.04.02 02:00sell7710.101.335650.000001.32662
15282012.04.02 02:57t/p7690.101.334030.000001.3340330.3614868.23
15292012.04.02 03:00close7680.101.333891.338830.00000-3.1914865.04
15302012.04.02 04:00buy7720.101.334010.000001.34304
15312012.04.02 04:00buy7730.101.334010.000001.33714
15322012.04.02 04:00close7600.101.334010.000000.0000011.3114876.35
15332012.04.02 05:00buy7740.101.334221.329050.00000
15342012.04.02 07:00close7740.101.333901.329050.00000-4.1314872.22
15352012.04.02 10:00close7580.101.336240.000001.33092-7.7914864.43
15362012.04.02 10:06t/p7730.101.337140.000001.3371430.3714894.80
15372012.04.02 11:00close7720.101.335670.000001.3430415.6714910.47
15382012.04.02 12:00close7650.101.335300.000000.00000-5.2914905.19
15392012.04.02 14:00buy7750.101.332770.000001.33590
15402012.04.02 14:00sell7760.101.332700.000000.00000
15412012.04.02 14:53t/p7700.101.331020.000001.3310245.3714950.56
15422012.04.02 15:00sell7770.101.330861.334630.00000
15432012.04.02 15:00sell7780.101.330861.335430.00000
15442012.04.02 15:00sell7790.101.330861.339030.00000
15452012.04.02 15:00sell7800.101.330860.000001.32623
15462012.04.02 17:00buy7810.101.330030.000000.00000
15472012.04.02 19:00close7770.101.332811.334630.00000-20.4314930.13
15482012.04.02 19:00close7780.101.332811.335430.00000-20.4314909.70
15492012.04.02 19:00close7790.101.332811.339030.00000-20.4314889.27
15502012.04.02 19:00close7810.101.332740.000000.0000026.1714915.44
15512012.04.03 00:00buy7820.101.331730.000001.34076
15522012.04.03 01:00close7540.101.332501.325460.0000047.5614962.99
15532012.04.03 01:00buy7830.101.332571.330400.00000
15542012.04.03 02:00sell7840.101.332750.000001.32812
15552012.04.03 06:00buy7850.101.334031.328860.00000
15562012.04.03 06:00close7840.101.334030.000001.32812-13.7314949.26
15572012.04.03 07:00close7760.101.333790.000000.00000-11.7914937.47
15582012.04.03 07:00sell7860.101.333720.000000.00000
15592012.04.03 09:00buy7870.101.333970.000001.33860
15602012.04.03 10:00sell7880.101.333850.000000.00000
15612012.04.03 11:35t/p7750.101.335900.000001.3359030.3014967.77
15622012.04.03 12:00sell7890.101.334460.000001.33133
15632012.04.03 12:00close7860.101.334530.000000.00000-9.0314958.74
15642012.04.03 13:00sell7900.101.333910.000001.32488
15652012.04.03 13:00sell7910.101.333910.000000.00000
15662012.04.03 13:26t/p7890.101.331330.000001.3313330.3714989.11
15672012.04.03 13:52s/l7830.101.330401.330400.00000-22.6314966.48
15682012.04.03 14:00buy7920.101.330780.000001.33391
15692012.04.03 14:00buy7930.101.330781.328610.00000
15702012.04.03 15:00close7900.101.331840.000001.3248819.7714986.25
15712012.04.03 15:00close7800.101.331840.000001.32623-10.6914975.56
15722012.04.03 15:00close7870.101.331770.000001.33860-22.9314952.63
15732012.04.03 16:00sell7940.101.331610.000001.32698
15742012.04.03 16:00sell7950.101.331610.000001.32698
15752012.04.03 16:45t/p7920.101.333910.000001.3339130.3714983.00
15762012.04.03 19:00sell7960.101.333060.000001.32403
15772012.04.03 19:00sell7970.101.333060.000001.32993
15782012.04.03 20:04t/p7970.101.329930.000001.3299330.3715013.37
15792012.04.03 20:05s/l7850.101.328861.328860.00000-52.6314960.74
15802012.04.03 20:08s/l7930.101.328611.328610.00000-22.6314938.11
15812012.04.03 20:11t/p7940.101.326980.000001.3269845.3714983.48
15822012.04.03 20:11t/p7950.101.326980.000001.3269845.3715028.85
15832012.04.03 20:11t/p7710.101.326620.000001.3266289.4115118.27
15842012.04.03 20:11t/p7560.101.326521.343321.3265247.4515165.72
15852012.04.03 20:16t/p7590.101.324680.000001.32468101.4515267.17
15862012.04.03 20:29t/p7960.101.324030.000001.3240389.3715356.54
15872012.04.03 21:00sell7980.101.321591.323660.00000
15882012.04.03 21:00close7670.101.321590.000001.34243-119.1715237.37
15892012.04.03 21:00buy7990.101.321660.000001.32479
15902012.04.03 21:00close7880.101.321660.000000.00000120.9715358.34
15912012.04.03 21:00close7640.101.321661.343450.00000122.3515480.69
15922012.04.03 21:00buy8000.101.321661.319490.00000
15932012.04.03 22:00buy8010.101.323170.000001.33340
15942012.04.03 22:00sell8020.101.323100.000001.31847
15952012.04.03 22:52s/l7980.101.323661.323660.00000-21.6315459.06
15962012.04.04 00:00close8000.101.323461.319490.0000017.0015476.06
15972012.04.04 00:00buy8030.101.323531.321360.00000
15982012.04.04 02:00buy8040.101.322290.000001.33132
15992012.04.04 03:00buy8050.101.322640.000000.00000
16002012.04.04 03:00sell8060.101.322570.000001.31794
16012012.04.04 03:41s/l8030.101.321361.321360.00000-22.6315453.43
16022012.04.04 04:00buy8070.101.319441.317270.00000
16032012.04.04 04:27t/p8020.101.318470.000001.3184745.4115498.85
16042012.04.04 06:00sell8080.101.320050.000001.31542
16052012.04.04 08:00buy8090.101.319761.307791.32459
16062012.04.04 09:00buy8100.101.320090.000000.00000
16072012.04.04 10:02t/p8060.101.317940.000001.3179445.3715544.22
16082012.04.04 10:51s/l8070.101.317271.317270.00000-22.6215521.60
16092012.04.04 10:55t/p7000.101.316580.000001.3165870.7915592.39
16102012.04.04 11:00buy8110.101.317231.315060.00000
16112012.04.04 13:12t/p8080.101.315420.000001.3154245.3815637.77
16122012.04.04 13:16s/l8110.101.315061.315060.00000-22.6215615.15
16132012.04.04 14:00buy8120.101.314701.312530.00000
16142012.04.04 14:34s/l8120.101.312531.312530.00000-22.6215592.53
16152012.04.04 15:00buy8130.101.312060.000001.32109
16162012.04.04 15:00buy8140.101.312060.000001.31919
16172012.04.04 15:00buy8150.101.312061.309890.00000
16182012.04.04 17:00close8010.101.311650.000001.33340-116.2015476.32
16192012.04.04 19:00sell8160.101.313480.000001.30885
16202012.04.04 19:00buy8170.101.313550.000001.32258
16212012.04.04 20:00sell8180.101.313930.000001.30930
16222012.04.05 01:00close8170.101.314300.000001.322586.3715482.69
16232012.04.05 03:00close8050.101.315070.000000.00000-76.8415405.85
16242012.04.05 11:00sell8190.101.311541.315310.00000
16252012.04.05 11:00sell8200.101.311541.316110.00000
16262012.04.05 11:00sell8210.101.311541.319710.00000
16272012.04.05 11:00sell8220.101.311541.313610.00000
16282012.04.05 11:16s/l8150.101.309891.309890.00000-22.8315383.01
16292012.04.05 11:17t/p8180.101.309300.000001.3093045.5115428.52
16302012.04.05 11:22t/p8160.101.308850.000001.3088545.5115474.02
16312012.04.05 11:44s/l8090.101.307791.307791.32459-120.8315353.19
16322012.04.05 12:00close8040.101.306690.000001.33132-157.1415196.05
16332012.04.05 12:00buy8230.101.306761.304590.00000
16342012.04.05 14:00buy8240.101.307880.000001.31251
16352012.04.05 14:38s/l8230.101.304591.304590.00000-22.6115173.44
16362012.04.05 15:00buy8250.101.304781.302610.00000
16372012.04.05 16:00close8190.101.306141.315310.0000053.0815226.52
16382012.04.05 16:00close8200.101.306141.316110.0000053.0815279.60
16392012.04.05 16:00close8210.101.306141.319710.0000053.0815332.68
16402012.04.05 17:00buy8260.101.306340.000001.31537
16412012.04.05 21:00buy8270.101.306200.000000.00000
16422012.04.05 22:00buy8280.101.306510.000001.31554
16432012.04.06 05:00close8220.101.306911.313610.0000045.4215378.10
16442012.04.06 07:00buy8290.101.306810.000001.31144
16452012.04.06 08:00close8280.101.307230.000001.315546.2215384.32
16462012.04.06 13:00close8100.101.307120.000000.00000-130.9115253.41
16472012.04.06 14:00close8130.101.306280.000001.32109-59.0115194.40
16482012.04.06 15:00buy8300.101.309841.306070.00000
16492012.04.06 15:00buy8310.101.309841.305270.00000
16502012.04.06 15:00buy8320.101.309841.301670.00000
16512012.04.06 15:00buy8330.101.309841.307770.00000
16522012.04.06 15:00close7990.101.309770.000001.32479-120.1915074.22
16532012.04.06 15:00close7210.101.309770.000000.00000-230.7614843.46
16542012.04.06 15:00buy8340.101.309841.300370.00000
16552012.04.06 15:00buy8350.101.309841.297871.31467
16562012.04.06 15:22s/l8330.101.307771.307770.00000-21.6214821.84
16572012.04.06 17:00close7820.101.308000.000001.34076-238.5914583.25
16582012.04.06 18:00close8300.101.308671.306070.00000-12.6214570.63
16592012.04.06 18:00close8310.101.308671.305270.00000-12.6214558.01
16602012.04.06 18:00close8320.101.308671.301670.00000-12.6214545.39
16612012.04.06 18:00sell8360.101.308670.000001.29964
16622012.04.06 18:00close7910.101.308740.000000.00000250.9814796.37
16632012.04.06 18:00sell8370.101.308670.000000.00000
16642012.04.06 19:00close8270.101.309850.000000.0000035.5214831.89
16652012.04.06 22:00close8240.101.309800.000001.3125118.2114850.10
16662012.04.06 22:00sell8380.101.309800.000001.30517
16672012.04.09 00:00buy8390.101.309680.000001.31281
16682012.04.09 02:59t/p8380.101.305170.000001.3051745.4214895.52
16692012.04.09 04:00buy8400.101.305160.000001.31539
16702012.04.09 04:00buy8410.101.305160.000001.31419
16712012.04.09 04:00close8360.101.305160.000001.2996434.2214929.74
16722012.04.09 04:00close8290.101.305090.000001.31144-18.1814911.56
16732012.04.09 07:00buy8420.101.306980.000000.00000
16742012.04.09 07:00sell8430.101.306910.000000.00000
16752012.04.09 07:00sell8440.101.306910.000001.30228
16762012.04.09 08:00buy8450.101.306480.000001.31111
16772012.04.09 10:00buy8460.101.307600.000001.31663
16782012.04.09 10:00close8420.101.307530.000000.000004.5914916.15
16792012.04.09 14:00close8440.101.307480.000001.30228-6.6114909.54
16802012.04.09 15:00sell8470.101.306910.000001.30228
16812012.04.09 18:33t/p8450.101.311110.000001.3111145.3914954.93
16822012.04.09 18:59t/p8390.101.312810.000001.3128130.3814985.31
16832012.04.09 19:00buy8480.101.312931.310860.00000
16842012.04.09 19:00close8260.101.312860.000001.3153764.1515049.46
16852012.04.09 19:00close8410.101.312860.000001.3141976.0915125.55
16862012.04.09 19:00close8340.101.312861.300370.0000029.2115154.76
16872012.04.09 19:00close8470.101.312930.000001.30228-61.1115093.65
16882012.04.09 20:00buy8490.101.312480.000001.31711
16892012.04.09 20:00close8370.101.312480.000000.00000-38.9815054.67
16902012.04.09 22:00close8460.101.311270.000001.3166335.7815090.45
16912012.04.09 22:00sell8500.101.311270.000001.30224
16922012.04.09 22:00buy8510.101.311340.000000.00000
16932012.04.09 22:15s/l8480.101.310861.310860.00000-21.6215068.83
16942012.04.09 23:00sell8520.101.310490.000001.30146
16952012.04.10 00:00buy8530.101.310930.000001.31406
16962012.04.10 01:00sell8540.101.311240.000000.00000
16972012.04.10 01:00close8490.101.311240.000001.31711-13.3915055.44
16982012.04.10 03:48t/p8530.101.314060.000001.3140630.3815085.82
16992012.04.10 04:00sell8550.101.313740.000001.31061
17002012.04.10 06:00sell8560.101.313121.322590.00000
17012012.04.10 06:00sell8570.101.313120.000000.00000
17022012.04.10 06:00sell8580.101.313120.000001.30849
17032012.04.10 07:00buy8590.101.313290.000001.31792
17042012.04.10 07:00close8570.101.313290.000000.00000-2.6215083.20
17052012.04.10 08:52t/p8550.101.310610.000001.3106130.3815113.58
17062012.04.10 09:00buy8600.101.309020.000001.31215
17072012.04.10 09:21t/p8580.101.308490.000001.3084945.3815158.96
17082012.04.10 12:00close8540.101.307540.000000.0000036.0815195.04
17092012.04.10 14:00sell8610.101.309231.314400.00000
17102012.04.10 14:00close8520.101.309300.000001.3014611.0215206.06
17112012.04.10 14:00close8510.101.309230.000000.00000-22.0915183.97
17122012.04.10 14:30t/p8600.101.312150.000001.3121530.3815214.35
17132012.04.10 15:00sell8620.101.311480.000001.30835
17142012.04.10 15:00buy8630.101.311550.000000.00000
17152012.04.10 16:00buy8640.101.309380.000000.00000
17162012.04.10 16:09t/p8620.101.308350.000001.3083530.3815244.73
17172012.04.10 19:00buy8650.101.308870.000001.31200
17182012.04.10 19:00close8630.101.308800.000000.00000-28.4215216.31
17192012.04.10 19:00buy8660.101.308870.000000.00000
17202012.04.10 20:00close8640.101.309410.000000.00000-0.6215215.69
17212012.04.10 21:00buy8670.101.307640.000000.00000
17222012.04.10 23:00close8250.101.308081.302610.0000031.8815247.56
17232012.04.10 23:00buy8680.101.308151.305980.00000
17242012.04.11 01:00buy8690.101.308000.000001.31263
17252012.04.11 02:00buy8700.101.307290.000001.31632
17262012.04.11 07:00close8610.101.309531.314400.00000-3.8815243.69
17272012.04.11 08:00sell8710.101.310210.000001.30118
17282012.04.11 08:58t/p8650.101.312000.000001.3120030.3115274.00
17292012.04.11 08:59t/p8690.101.312630.000001.3126345.3815319.38
17302012.04.11 09:00buy8720.101.313011.310940.00000
17312012.04.11 09:00close8660.101.312940.000000.0000039.7115359.08
17322012.04.11 09:42s/l8720.101.310941.310940.00000-21.6215337.46
17332012.04.11 10:00close8700.101.310180.000001.3163227.9815365.44
17342012.04.11 12:01t/p8350.101.314671.297871.3146747.1715412.61
17352012.04.11 12:02t/p8400.101.315390.000001.31539101.2515513.86
17362012.04.11 13:00close8590.101.314370.000001.317929.8115523.67
17372012.04.11 14:00sell8730.101.313770.000000.00000
17382012.04.11 15:00buy8740.101.313760.000001.31839
17392012.04.11 15:00sell8750.101.313690.000001.30906
17402012.04.11 16:00sell8760.101.313170.000001.30414
17412012.04.11 17:00sell8770.101.312040.000000.00000
17422012.04.11 18:00buy8780.101.310320.000001.31345
17432012.04.11 18:00close8730.101.310320.000000.0000033.5815557.25
17442012.04.12 02:00sell8790.101.311811.316980.00000
17452012.04.12 04:00sell8800.101.311251.323221.30642
17462012.04.12 04:50t/p8780.101.313450.000001.3134530.1715587.41
17472012.04.12 05:00sell8810.101.313680.000001.31055
17482012.04.12 06:00close8740.101.313300.000001.31839-5.7315581.68
17492012.04.12 08:00close8760.101.313890.000001.30414-7.9915573.68
17502012.04.12 09:00buy8820.101.313340.000001.31797
17512012.04.12 09:56t/p8810.101.310550.000001.3105530.3815604.06
17522012.04.12 10:00buy8830.101.311180.000001.31431
17532012.04.12 10:00close8770.101.311180.000000.000007.8115611.87
17542012.04.12 11:00close8790.101.311891.316980.00000-1.7215610.15
17552012.04.12 12:39t/p8830.101.314310.000001.3143130.3815640.53
17562012.04.12 14:00buy8840.101.316471.312700.00000
17572012.04.12 14:00buy8850.101.316471.311900.00000
17582012.04.12 14:00buy8860.101.316471.308300.00000
17592012.04.12 14:00sell8870.101.316400.000001.31327
17602012.04.12 14:00close8820.101.316400.000001.3179729.6815670.21
17612012.04.12 15:00sell8880.101.314280.000001.30525
17622012.04.12 17:00buy8890.101.317500.000001.32213
17632012.04.12 19:10t/p8140.101.319190.000001.3191969.6715739.88
17642012.04.12 20:00close8840.101.319541.312700.0000029.7815769.66
17652012.04.12 20:00close8850.101.319541.311900.0000029.7815799.44
17662012.04.12 20:00close8860.101.319541.308300.0000029.7815829.22
17672012.04.12 21:00sell8900.101.319370.000000.00000
17682012.04.13 09:00sell8910.101.316940.000001.30791
17692012.04.13 09:00close8900.101.317010.000000.0000022.7215851.94
17702012.04.13 10:00close8880.101.316860.000001.30525-26.6815825.26
17712012.04.13 11:00buy8920.101.315290.000001.32242
17722012.04.13 12:00close8710.101.315420.000001.30118-52.8515772.41
17732012.04.13 14:00sell8930.101.315490.000001.30646
17742012.04.13 14:46t/p8870.101.313270.000001.3132730.4215802.83
17752012.04.13 15:00close8670.101.313410.000000.0000056.4215859.25
17762012.04.13 16:00close8430.101.311000.000000.00000-41.5615817.69
17772012.04.13 16:00close8560.101.311001.322590.0000020.4915838.18
17782012.04.13 16:11t/p8750.101.309060.000001.3090645.5515883.73
17792012.04.13 16:37t/p8910.101.307910.000001.3079189.3815973.11
17802012.04.13 19:00buy8940.101.308350.000000.00000
17812012.04.13 22:00close8930.101.307550.000001.3064678.4816051.59
17822012.04.13 23:00buy8950.101.307700.000001.31673
17832012.04.13 23:00sell8960.101.307630.000001.30450
17842012.04.16 00:00buy8970.101.306970.000000.00000
17852012.04.16 00:02t/p8800.101.306421.323221.3064247.4616099.06
17862012.04.16 00:16s/l8680.101.305981.305980.00000-23.0516076.01
17872012.04.16 01:00buy8980.101.306921.304750.00000
17882012.04.16 01:00buy8990.101.306920.000001.31155
17892012.04.16 01:58s/l8980.101.304751.304750.00000-22.6116053.40
17902012.04.16 01:58t/p8960.101.304500.000001.3045030.4216083.82
17912012.04.16 02:00buy9000.101.304261.302090.00000
17922012.04.16 02:35t/p8500.101.302240.000001.3022489.6716173.49
17932012.04.16 02:35s/l9000.101.302091.302090.00000-22.6116150.88
17942012.04.16 03:00buy9010.101.301391.299220.00000
17952012.04.16 04:00buy9020.101.302070.000001.31230
17962012.04.16 05:00buy9030.101.302320.000001.31135
17972012.04.16 06:00sell9040.101.301880.000001.29285
17982012.04.16 08:00sell9050.101.302410.000001.29928
17992012.04.16 08:00buy9060.101.302480.000000.00000
18002012.04.16 11:00buy9070.101.301470.000001.31050
18012012.04.16 12:00buy9080.101.302860.000000.00000
18022012.04.16 15:00buy9090.101.304461.294990.00000
18032012.04.16 17:00close9070.101.306130.000001.3105045.6916196.57
18042012.04.16 18:00close8940.101.306610.000000.00000-18.3916178.18
18052012.04.16 19:00close9060.101.309010.000000.0000064.3916242.57
18062012.04.16 19:37t/p9030.101.311350.000001.3113589.3916331.96
18072012.04.16 19:37t/p8990.101.311550.000001.3115545.3916377.35
18082012.04.16 19:45t/p9020.101.312300.000001.31230101.3916478.74
18092012.04.16 20:00buy9100.101.313771.311700.00000
18102012.04.16 20:00close9080.101.313700.000000.00000107.4916586.23
18112012.04.16 21:00close8890.101.313390.000001.32213-42.1616544.07
18122012.04.16 21:00buy9110.101.313460.000001.31809
18132012.04.17 00:00close8950.101.313140.000001.3167353.3416597.41
18142012.04.17 00:00sell9120.101.313140.000001.30411
18152012.04.17 00:00sell9130.101.313140.000000.00000
18162012.04.17 02:00close9130.101.312650.000000.000003.9816601.39
18172012.04.17 02:17s/l9100.101.311701.311700.00000-21.6916579.70
18182012.04.17 03:00buy9140.101.311880.000001.32091
18192012.04.17 07:00sell9150.101.311610.000001.30698
18202012.04.17 10:00close9090.101.314071.294990.0000095.1216674.81
18212012.04.17 12:00close9110.101.314570.000001.3180910.1116684.92
18222012.04.17 12:00sell9160.101.314570.000001.30554
18232012.04.17 15:00sell9170.101.313440.000001.30881
18242012.04.17 15:00sell9180.101.313440.000000.00000
18252012.04.17 22:00close9160.101.312690.000001.3055417.8816702.80
18262012.04.17 23:00sell9190.101.312611.324581.30778
18272012.04.18 02:00buy9200.101.313520.000000.00000
18282012.04.18 06:00sell9210.101.312211.317380.00000
18292012.04.18 06:00close9200.101.312210.000000.00000-14.0216688.78
18302012.04.18 07:00close8970.101.311600.000000.0000045.2516734.03
18312012.04.18 09:17t/p9170.101.308810.000001.3088145.4216779.45
18322012.04.18 10:00buy9220.101.311130.000000.00000
18332012.04.18 11:00sell9230.101.308451.310520.00000
18342012.04.18 11:00close9180.101.308520.000000.0000048.3216827.77
18352012.04.18 11:32t/p9190.101.307781.324581.3077847.4216875.20
18362012.04.18 12:00buy9240.101.308670.000001.31890
18372012.04.18 13:07t/p9150.101.306980.000001.3069845.4216920.62
18382012.04.18 14:00sell9250.101.308160.000001.30353
18392012.04.18 14:00buy9260.101.308230.000000.00000
18402012.04.18 15:00close9210.101.306841.317380.0000052.7816973.40
18412012.04.18 16:00buy9270.101.309520.000000.00000
18422012.04.18 16:00buy9280.101.309520.000001.31855
18432012.04.18 16:00close9040.101.309520.000001.29285-77.2316896.17
18442012.04.18 16:35s/l9230.101.310521.310520.00000-21.6216874.55
18452012.04.18 17:00close9120.101.312240.000001.304118.1216882.67
18462012.04.18 17:00close9270.101.312170.000000.0000025.5816908.25
18472012.04.18 19:00close9010.101.311401.299220.0000099.0517007.30
18482012.04.18 19:00buy9290.101.311471.309300.00000
18492012.04.18 21:00buy9300.101.312580.000000.00000
18502012.04.19 00:00sell9310.101.311820.000001.30279
18512012.04.19 00:00close9260.101.311820.000000.0000034.7717042.07
18522012.04.19 00:00buy9320.101.311890.000001.31652
18532012.04.19 01:00close9280.101.312100.000001.3185524.6717066.73
18542012.04.19 04:00buy9330.101.311981.300011.31681
18552012.04.19 07:00sell9340.101.311610.000000.00000
18562012.04.19 10:00buy9350.101.313961.311890.00000
18572012.04.19 11:00close9140.101.313210.000001.3209112.0917078.83
18582012.04.19 12:23s/l9350.101.311891.311890.00000-21.6217057.21
18592012.04.19 13:00sell9360.101.311470.000001.30244
18602012.04.19 13:00sell9370.101.311470.000001.30244
18612012.04.19 13:00sell9380.101.311471.320940.00000
18622012.04.19 13:26s/l9290.101.309301.309300.00000-22.8317034.37
18632012.04.19 14:00close9360.101.308770.000001.3024426.0817060.45
18642012.04.19 14:00close9250.101.308770.000001.30353-6.8917053.56
18652012.04.19 14:00sell9390.101.308701.310870.00000
18662012.04.19 15:00sell9400.101.308910.000001.30428
18672012.04.19 15:14s/l9390.101.310871.310870.00000-22.6217030.94
18682012.04.19 16:00buy9410.101.313430.000001.32246
18692012.04.19 16:00sell9420.101.313361.315530.00000
18702012.04.19 17:00close9410.101.314350.000001.322468.2817039.22
18712012.04.19 17:00close9320.101.314350.000001.3165223.6817062.90
18722012.04.19 22:00close9370.101.313480.000001.30244-21.0217041.88
18732012.04.19 23:00buy9430.101.313731.308560.00000
18742012.04.20 05:00close9430.101.313701.308560.00000-1.2917040.59
18752012.04.20 07:45s/l9420.101.315531.315530.00000-22.5817018.01
18762012.04.20 08:00sell9440.101.315751.317920.00000
18772012.04.20 09:00sell9450.101.314590.000001.30556
18782012.04.20 09:00sell9460.101.314590.000001.30556
18792012.04.20 10:00sell9470.101.315030.000001.30600
18802012.04.20 10:01t/p9330.101.316811.300011.3168147.3117065.32
18812012.04.20 10:31s/l9440.101.317921.317920.00000-22.6217042.70
18822012.04.20 11:00sell9480.101.315881.318050.00000
18832012.04.20 12:19s/l9480.101.318051.318050.00000-22.6217020.08
18842012.04.20 12:20t/p9240.101.318900.000001.31890101.0917121.17
18852012.04.20 13:00buy9490.101.319141.317070.00000
18862012.04.20 13:00close9300.101.319070.000000.0000063.6917184.87
18872012.04.20 13:00sell9500.101.319071.321240.00000
18882012.04.20 14:00close8920.101.319010.000001.3224235.7817220.65
18892012.04.20 15:00sell9510.101.318810.000001.31418
18902012.04.20 16:09s/l9380.101.320941.320940.00000-95.5817125.07
18912012.04.20 16:09s/l9500.101.321241.321240.00000-22.6217102.45
18922012.04.20 17:00sell9520.101.320741.322910.00000
18932012.04.20 17:00close7660.101.320740.000001.34396-144.3316958.12
18942012.04.20 18:00sell9530.101.321071.333041.31624
18952012.04.20 21:00sell9540.101.321420.000000.00000
18962012.04.23 03:00sell9550.101.319240.000000.00000
18972012.04.23 03:00sell9560.101.319241.328710.00000
18982012.04.23 03:00sell9570.101.319240.000001.31021
18992012.04.23 06:00close9460.101.319210.000001.30556-47.0816911.04
19002012.04.23 08:51s/l9490.101.317071.317070.00000-21.6916889.35
19012012.04.23 09:00buy9580.101.316830.000001.32396
19022012.04.23 09:00close9540.101.316830.000000.0000045.0116934.36
19032012.04.23 09:01t/p9530.101.316241.333041.3162447.4216981.78
19042012.04.23 09:37t/p9510.101.314180.000001.3141845.4217027.21
19052012.04.23 10:00close9340.101.314430.000000.00000-29.0416998.17
19062012.04.23 10:00close9550.101.314430.000000.0000047.1817045.35
19072012.04.23 11:00close9310.101.314690.000001.30279-29.5417015.81
19082012.04.23 11:00close9220.101.314620.000000.0000033.6217049.44
19092012.04.23 14:00close9400.101.314110.000001.30428-52.8416996.60
19102012.04.23 15:00sell9590.101.312950.000001.30832
19112012.04.23 16:00close9470.101.313880.000001.3060010.6217007.22
19122012.04.23 16:00close9560.101.313881.328710.0000052.6817059.90
19132012.04.23 16:00buy9600.101.313880.000000.00000
19142012.04.23 17:00buy9610.101.312470.000000.00000
19152012.04.23 18:00buy9620.101.312870.000001.32190
19162012.04.23 20:00buy9630.101.313500.000001.31813
19172012.04.23 22:00close9600.101.315120.000000.0000011.4817071.38
19182012.04.24 01:00buy9640.101.315450.000000.00000
19192012.04.24 02:00sell9650.101.314840.000000.00000
19202012.04.24 06:00buy9660.101.314951.309780.00000
19212012.04.24 07:00buy9670.101.315921.303951.32075
19222012.04.24 08:00close9620.101.315670.000001.3219027.0117098.39
19232012.04.24 09:00buy9680.101.317221.313450.00000
19242012.04.24 09:00buy9690.101.317221.312650.00000
19252012.04.24 09:00buy9700.101.317221.309050.00000
19262012.04.24 09:03t/p9630.101.318130.000001.3181345.3117143.70
19272012.04.24 10:00close9610.101.317030.000000.0000044.6117188.31
19282012.04.24 11:00close9650.101.316720.000000.00000-19.7217168.59
19292012.04.24 12:00close9680.101.316711.313450.00000-6.0217162.57
19302012.04.24 12:00close9690.101.316711.312650.00000-6.0217156.55
19312012.04.24 12:00close9700.101.316711.309050.00000-6.0217150.53
19322012.04.24 14:00sell9710.101.316850.000000.00000
19332012.04.24 15:00sell9720.101.315470.000000.00000
19342012.04.24 16:00buy9730.101.319641.317570.00000
19352012.04.24 16:00close9640.101.319570.000000.0000040.2817190.81
19362012.04.24 16:04t/p9670.101.320751.303951.3207547.3817238.19
19372012.04.24 19:00sell9740.101.319701.329170.00000
19382012.04.24 19:00sell9750.101.319700.000000.00000
19392012.04.24 19:00close9520.101.319771.322910.000008.8617247.05
19402012.04.24 19:00sell9760.101.319701.321870.00000
19412012.04.24 20:00sell9770.101.319300.000001.31027
19422012.04.24 21:00close9750.101.319070.000000.000005.3817252.43
19432012.04.25 05:00buy9780.101.319530.000001.32856
19442012.04.25 06:00sell9790.101.319450.000000.00000
19452012.04.25 09:38s/l9760.101.321871.321870.00000-22.5817229.86
19462012.04.25 10:00sell9800.101.320731.322900.00000
19472012.04.25 11:00close9660.101.321611.309780.0000065.6117295.46
19482012.04.25 11:08s/l9800.101.322901.322900.00000-22.6217272.84
19492012.04.25 12:00close9780.101.321100.000001.3285614.7817287.62
19502012.04.25 12:00sell9810.101.321101.323270.00000
19512012.04.25 12:03s/l9810.101.323271.323270.00000-22.6217265.00
19522012.04.25 13:00close9770.101.321310.000001.31027-20.9817244.03
19532012.04.25 13:00sell9820.101.321241.323410.00000
19542012.04.25 16:00close9730.101.321601.317570.0000018.6117262.63
19552012.04.25 17:00close9720.101.318430.000000.00000-30.4817232.16
19562012.04.25 22:00sell9830.101.321890.000001.31286
19572012.04.25 22:00close9710.101.321960.000000.00000-51.9817180.18
19582012.04.25 22:00buy9840.101.321960.000000.00000
19592012.04.26 02:00sell9850.101.323050.000001.31842
19602012.04.26 03:00sell9860.101.322201.334171.31737
19612012.04.26 04:00close9830.101.321930.000001.31286-1.2017178.97
19622012.04.26 06:00sell9870.101.322340.000001.31331
19632012.04.26 08:00sell9880.101.322360.000000.00000
19642012.04.26 08:22s/l9820.101.323411.323410.00000-22.4917156.48
19652012.04.26 09:00sell9890.101.323681.325850.00000
19662012.04.26 09:27t/p9580.101.323960.000001.3239670.0217226.50
19672012.04.26 09:35s/l9890.101.325851.325850.00000-22.6317203.87
19682012.04.26 10:00sell9900.101.325640.000001.31541
19692012.04.26 10:00sell9910.101.325640.000001.31851
19702012.04.26 10:00sell9920.101.325641.327810.00000
19712012.04.26 11:00sell9930.101.323610.000000.00000
19722012.04.26 13:00close9880.101.321060.000000.0000012.0717215.94
19732012.04.26 13:00close9930.101.321060.000000.0000024.5717240.51
19742012.04.26 15:00close9870.101.321270.000001.313319.7717250.28
19752012.04.26 18:00close9850.101.323120.000001.31842-1.6317248.65
19762012.04.26 20:00buy9940.101.323261.319490.00000
19772012.04.26 20:00buy9950.101.323261.318690.00000
19782012.04.26 20:00buy9960.101.323261.315090.00000
19792012.04.26 23:00close9940.101.322221.319490.00000-11.3317237.32
19802012.04.26 23:00close9950.101.322221.318690.00000-11.3317225.99
19812012.04.26 23:00close9960.101.322221.315090.00000-11.3317214.66
19822012.04.26 23:00buy9970.101.322290.000001.33132
19832012.04.26 23:45t/p9910.101.318510.000001.3185170.3717285.03
19842012.04.27 00:00close9590.101.319250.000001.30832-63.6717221.37
19852012.04.27 00:00buy9980.101.319250.000001.32638
19862012.04.27 00:00close9740.101.319251.329170.000003.7917225.16
19872012.04.27 01:00sell9990.101.318071.321840.00000
19882012.04.27 01:00sell10000.101.318071.322640.00000
19892012.04.27 01:00sell10010.101.318071.326240.00000
19902012.04.27 02:00buy10020.101.319140.000000.00000
19912012.04.27 02:00close9840.101.319070.000000.00000-30.1217195.04
19922012.04.27 03:00buy10030.101.320600.000001.32963
19932012.04.27 03:00buy10040.101.320600.000001.32523
19942012.04.27 04:00close9990.101.319761.321840.00000-17.8217177.22
19952012.04.27 04:00close10000.101.319761.322640.00000-17.8217159.40
19962012.04.27 04:00close10010.101.319761.326240.00000-17.8217141.58
19972012.04.27 06:00buy10050.101.319930.000000.00000
19982012.04.27 07:00buy10060.101.318680.000000.00000
19992012.04.27 08:02t/p9860.101.317371.334171.3173747.4117188.99
20002012.04.27 12:00close10020.101.322380.000000.0000031.4817220.47
20012012.04.27 13:00close10050.101.322430.000000.0000024.0817244.55
20022012.04.27 14:00sell10070.101.322990.000001.31836
20032012.04.27 14:47t/p10040.101.325230.000001.3252345.3817289.93
20042012.04.27 14:49t/p9980.101.326380.000001.3263870.3817360.31
20052012.04.27 15:00sell10080.101.325860.000001.31873
20062012.04.27 18:00close10030.101.324630.000001.3296339.3817399.69
20072012.04.27 18:00sell10090.101.324630.000001.31560
20082012.04.27 18:00close9970.101.324630.000001.3313222.4017422.09
20092012.04.27 18:00sell10100.101.324631.334100.00000
20102012.04.27 20:00buy10110.101.325740.000001.33037
20112012.04.27 21:00sell10120.101.325850.000001.31682
20122012.04.27 22:00sell10130.101.323680.000000.00000
20132012.04.30 00:00close9920.101.324151.327810.0000014.0517436.14
20142012.04.30 00:00sell10140.101.324081.326250.00000
20152012.04.30 08:00close9900.101.325160.000001.315413.9517440.10
20162012.04.30 08:21s/l10140.101.326251.326250.00000-22.6317417.47
20172012.04.30 09:00sell10150.101.325361.327530.00000
20182012.04.30 10:00sell10160.101.323711.335681.31888
20192012.04.30 13:00close10130.101.321880.000000.0000017.1117434.58
20202012.04.30 14:00close10090.101.321940.000001.3156026.0117460.59
20212012.04.30 15:00close10120.101.322590.000001.3168231.7117492.30
20222012.04.30 15:00close10110.101.322520.000001.33037-33.2017459.10
20232012.04.30 15:00buy10170.101.322590.000001.32722
20242012.04.30 15:00close10060.101.322520.000000.0000037.4117496.51
20252012.04.30 16:00sell10180.101.322740.000000.00000
20262012.04.30 18:00buy10190.101.322850.000000.00000
20272012.04.30 20:00buy10200.101.323270.000001.33230
20282012.04.30 23:00close10190.101.323810.000000.000008.6717505.18
20292012.05.01 04:00buy10210.101.324151.318980.00000
20302012.05.01 08:00close10200.101.324930.000001.3323015.6017520.78
20312012.05.01 08:00close10150.101.325001.327530.000002.7117523.49
20322012.05.01 08:00sell10220.101.324931.327100.00000
20332012.05.01 08:00close10180.101.325000.000000.00000-23.4917500.00
20342012.05.01 09:55s/l10220.101.327101.327100.00000-22.6317477.37
20352012.05.01 09:56t/p10170.101.327220.000001.3272245.3017522.67
20362012.05.01 10:00sell10230.101.326661.328830.00000
20372012.05.01 12:00sell10240.101.325010.000001.31598
20382012.05.01 13:00sell10250.101.325330.000000.00000
20392012.05.01 13:00sell10260.101.325330.000000.00000
20402012.05.01 14:00buy10270.101.326800.000001.33143
20412012.05.01 17:00close9450.101.322570.000001.30556-80.3417442.33
20422012.05.01 17:00sell10280.101.322500.000001.31347
20432012.05.01 17:00close10250.101.322570.000000.0000026.6717469.00
20442012.05.01 17:00close10100.101.322571.334100.0000019.7517488.75
20452012.05.01 17:00sell10290.101.322501.331970.00000
20462012.05.01 18:00close10070.101.322550.000001.318363.5517492.31
20472012.05.01 18:00buy10300.101.322550.000001.32718
20482012.05.01 18:00close10290.101.322551.331970.00000-1.4317490.88
20492012.05.01 20:00close10270.101.322020.000001.33143-48.7317442.15
20502012.05.01 20:00buy10310.101.322090.000001.32672
20512012.05.01 21:00close10240.101.322890.000001.3159820.2717462.42
20522012.05.02 04:00buy10320.101.322290.000001.33132
20532012.05.02 07:00sell10330.101.322270.000001.31324
20542012.05.02 08:00sell10340.101.321480.000001.31245
20552012.05.02 09:44s/l10210.101.318981.318980.00000-52.7017409.72
20562012.05.02 09:47t/p10160.101.318881.335681.3188847.4517457.17
20572012.05.02 09:47t/p10080.101.318730.000001.3187370.5017527.67
20582012.05.02 10:00sell10350.101.317451.319520.00000
20592012.05.02 10:00buy10360.101.317520.000001.32465
20602012.05.02 11:00close10280.101.316600.000001.3134758.1117585.78
20612012.05.02 11:00close9570.101.316600.000001.3102125.8617611.64
20622012.05.02 12:00buy10370.101.314610.000001.32484
20632012.05.02 12:56t/p10330.101.313240.000001.3132489.3717701.01
20642012.05.02 14:17t/p10340.101.312450.000001.3124589.3717790.38
20652012.05.02 16:00buy10380.101.314970.000001.32400
20662012.05.02 16:00buy10390.101.314970.000000.00000
20672012.05.02 16:00buy10400.101.314970.000000.00000
20682012.05.02 19:00buy10410.101.316721.307250.00000
20692012.05.02 22:00close10350.101.315471.319520.0000018.8817809.26
20702012.05.02 22:00sell10420.101.315400.000001.30637
20712012.05.03 04:00close10320.101.314080.000001.33132-83.2417726.01
20722012.05.03 11:00close10370.101.314010.000001.32484-7.1317718.88
20732012.05.03 15:00close10390.101.316830.000000.0000017.4717736.34
20742012.05.03 16:00buy10430.101.316601.312830.00000
20752012.05.03 16:00buy10440.101.316601.312030.00000
20762012.05.03 16:00buy10450.101.316601.308430.00000
20772012.05.03 19:00close10430.101.314481.312830.00000-22.1217714.22
20782012.05.03 19:00close10440.101.314481.312030.00000-22.1217692.10
20792012.05.03 19:00close10450.101.314481.308430.00000-22.1217669.98
20802012.05.03 20:00close10260.101.314640.000000.00000106.1417776.12
20812012.05.03 22:00close10310.101.315120.000001.32672-70.9217705.21
20822012.05.03 22:00buy10460.101.315190.000000.00000
20832012.05.04 00:00close10400.101.315130.000000.000000.3917705.60
20842012.05.04 08:00sell10470.101.315130.000000.00000
20852012.05.04 09:00sell10480.101.315190.000001.30616
20862012.05.04 10:00sell10490.101.313251.315320.00000
20872012.05.04 10:00close10470.101.313320.000000.0000017.1817722.78
20882012.05.04 12:00sell10500.101.313291.318460.00000
20892012.05.04 12:00buy10510.101.313360.000000.00000
20902012.05.04 13:00buy10520.101.313100.000001.31773
20912012.05.04 13:00close10460.101.313030.000000.00000-22.5917700.19
20922012.05.04 14:00buy10530.101.312770.000000.00000
20932012.05.04 14:45s/l10490.101.315321.315320.00000-21.6217678.57
20942012.05.04 15:00close10480.101.314790.000001.306163.0817681.65
20952012.05.04 15:00buy10540.101.314790.000001.32382
20962012.05.04 15:50t/p10520.101.317730.000001.3177345.3817727.03
20972012.05.04 16:00close10300.101.316500.000001.32718-61.7917665.24
20982012.05.04 16:00close10410.101.316501.307250.00000-3.4117661.84
20992012.05.04 18:00close10380.101.308820.000001.32400-62.7117599.13
21002012.05.04 18:00close9790.101.308890.000000.00000105.1417704.27
21012012.05.04 20:00sell10550.101.308310.000001.30368
21022012.05.04 22:00buy10560.101.308860.000001.31789
21032012.05.04 22:00buy10570.101.308860.000001.31349
21042012.05.07 00:00t/p10420.101.306370.000001.3063789.5917793.86
21052012.05.07 00:00t/p10550.101.303680.000001.3036845.4217839.29
21062012.05.07 00:00sell10580.101.302451.304520.00000
21072012.05.07 00:00close9050.101.302520.000001.29928-1.1317838.16
21082012.05.07 00:00sell10590.101.302450.000001.29782
21092012.05.07 00:32t/p10590.101.297820.000001.2978245.3917883.55
21102012.05.07 01:00close10560.101.298570.000001.31789-103.8917779.66
21112012.05.07 05:00buy10600.101.298140.000001.30717
21122012.05.07 06:00sell10610.101.298170.000001.29504
21132012.05.07 08:00buy10620.101.299320.000001.30835
21142012.05.07 09:00buy10630.101.301051.291580.00000
21152012.05.07 09:00close10510.101.300980.000000.00000-124.7917654.87
21162012.05.07 11:00buy10640.101.301100.000000.00000
21172012.05.07 15:00sell10650.101.303020.000001.29839
21182012.05.07 15:00close10540.101.303020.000001.32382-118.6917536.17
21192012.05.07 15:19s/l10580.101.304521.304520.00000-21.6117514.56
21202012.05.07 19:00sell10660.101.306090.000001.29706
21212012.05.08 05:00sell10670.101.303050.000000.00000
21222012.05.08 11:00close10670.101.301340.000000.0000016.1917530.75
21232012.05.08 12:00close10570.101.301420.000001.31349-75.4617455.29
21242012.05.08 13:00close10530.101.302110.000000.00000-107.6617347.63
21252012.05.08 14:00sell10680.101.303410.000000.00000
21262012.05.08 16:38t/p10650.101.298390.000001.2983945.4317393.06
21272012.05.08 17:00buy10690.101.299620.000001.30425
21282012.05.08 18:00close10660.101.301350.000001.2970646.5317439.59
21292012.05.08 20:00sell10700.101.303100.000001.29847
21302012.05.08 23:00close10700.101.300510.000001.2984724.9917464.58
21312012.05.08 23:00buy10710.101.300510.000001.30514
21322012.05.09 00:00buy10720.101.299940.000001.30897
21332012.05.09 07:00buy10730.101.296930.000001.30716
21342012.05.09 07:00buy10740.101.296930.000000.00000
21352012.05.09 09:00buy10750.101.298310.000001.30734
21362012.05.09 13:00buy10760.101.297650.000001.30668
21372012.05.09 14:14t/p10610.101.295040.000001.2950430.4717495.06
21382012.05.09 16:17s/l10630.101.291581.291580.00000-95.7517399.30
21392012.05.09 18:00buy10770.101.295371.285900.00000
21402012.05.09 20:00sell10780.101.296560.000001.29343
21412012.05.09 22:00close10750.101.294670.000001.30734-37.3117361.99
21422012.05.09 22:00buy10790.101.294740.000001.30377
21432012.05.09 22:52t/p10780.101.293430.000001.2934330.3917392.38
21442012.05.10 00:00buy10800.101.293480.000001.29661
21452012.05.10 03:00buy10810.101.294171.282201.29900
21462012.05.10 05:00close10740.101.294960.000000.00000-20.8217371.56
21472012.05.10 09:21t/p10800.101.296610.000001.2966130.3917401.95
21482012.05.10 13:00buy10820.101.294220.000001.29735
21492012.05.10 15:16t/p10820.101.297350.000001.2973530.3917432.34
21502012.05.10 16:00buy10830.101.297131.293360.00000
21512012.05.10 16:00buy10840.101.297131.292560.00000
21522012.05.10 16:00buy10850.101.297131.288960.00000
21532012.05.10 16:00sell10860.101.297060.000001.29393
21542012.05.10 17:00close10720.101.295910.000001.30897-41.4217390.91
21552012.05.10 18:00close10680.101.295850.000000.0000074.8617465.77
21562012.05.10 20:00close10830.101.295581.293360.00000-16.4117449.36
21572012.05.10 20:00close10840.101.295581.292560.00000-16.4117432.95
21582012.05.10 20:00close10850.101.295581.288960.00000-16.4117416.54
21592012.05.10 22:48t/p10860.101.293930.000001.2939330.3917446.93
21602012.05.11 01:00close10690.101.293530.000001.30425-62.1717384.77
21612012.05.11 03:00sell10870.101.294260.000001.28523
21622012.05.11 03:00sell10880.101.294260.000001.28963
21632012.05.11 05:00close10870.101.292830.000001.2852313.3917398.16
21642012.05.11 05:00buy10890.101.292830.000001.30186
21652012.05.11 07:00buy10900.101.292540.000000.00000
21662012.05.11 07:00buy10910.101.292540.000000.00000
21672012.05.11 10:00sell10920.101.292390.000001.28926
21682012.05.11 10:00buy10930.101.292460.000000.00000
21692012.05.11 13:00close10930.101.293370.000000.000008.2017406.36
21702012.05.11 20:00sell10940.101.292210.000000.00000
21712012.05.11 22:00close10910.101.292270.000000.00000-3.6017402.76
21722012.05.14 00:00t/p10880.101.289630.000001.2896345.4317448.19
21732012.05.14 00:00t/p10920.101.289260.000001.2892630.4417478.63
21742012.05.14 00:00sell10950.101.288721.290790.00000
21752012.05.14 00:00close10790.101.288720.000001.30377-61.4717417.16
21762012.05.14 00:00close10810.101.288721.282201.29900-55.5517361.61
21772012.05.14 00:00buy10960.101.288790.000000.00000
21782012.05.14 01:00sell10970.101.289350.000001.28472
21792012.05.14 02:00buy10980.101.289801.277831.29463
21802012.05.14 04:00close10950.101.288291.290790.000003.4017365.01
21812012.05.14 06:00sell10990.101.288880.000001.28575
21822012.05.14 11:00close10730.101.286540.000001.30716-105.1717259.84
21832012.05.14 14:17s/l10770.101.285901.285900.00000-95.9717163.88
21842012.05.14 14:18t/p10990.101.285750.000001.2857530.4017194.28
21852012.05.14 14:31t/p10970.101.284720.000001.2847245.4017239.68
21862012.05.14 20:00sell11000.101.284580.000001.28145
21872012.05.15 00:00buy11010.101.282640.000001.29287
21882012.05.15 02:00buy11020.101.283040.000001.29207
21892012.05.15 03:31t/p11000.101.281450.000001.2814530.4417270.12
21902012.05.15 07:00close11020.101.282610.000001.29207-5.2017264.92
21912012.05.15 09:00buy11030.101.285411.275940.00000
21922012.05.15 09:00close10900.101.285340.000000.00000-73.0417191.88
21932012.05.15 11:00close10890.101.284950.000001.30186-79.8417112.03
21942012.05.15 15:00close10600.101.280050.000001.30717-182.3816929.65
21952012.05.15 15:00buy11040.101.280120.000001.28325
21962012.05.15 15:11s/l10980.101.277831.277831.29463-120.6716808.98
21972012.05.15 16:00sell11050.101.279281.283050.00000
21982012.05.15 16:00sell11060.101.279281.283850.00000
21992012.05.15 16:00sell11070.101.279281.287450.00000
22002012.05.15 16:00close11010.101.279280.000001.29287-34.5016774.48
22012012.05.15 16:00buy11080.101.279350.000001.28958
22022012.05.15 16:00close10960.101.279280.000000.00000-96.0716678.41
22032012.05.15 17:00close11080.101.277630.000001.28958-18.1016660.31
22042012.05.15 17:09s/l11030.101.275941.275940.00000-95.6016564.71
22052012.05.15 20:00buy11090.101.274020.000001.27865
22062012.05.15 22:00close11050.101.273101.283050.0000060.9016625.61
22072012.05.15 22:00close11060.101.273101.283850.0000060.9016686.51
22082012.05.15 22:00close11070.101.273101.287450.0000060.9016747.41
22092012.05.15 22:00buy11100.101.273100.000001.28333
22102012.05.15 23:00close11100.101.272910.000001.28333-2.7916744.62
22112012.05.16 00:00buy11110.101.273430.000001.28246
22122012.05.16 02:00buy11120.101.273520.000000.00000
22132012.05.16 07:00buy11130.101.271450.000001.28168
22142012.05.16 08:00close11130.101.272360.000001.281688.2116752.83
22152012.05.16 08:00buy11140.101.272430.000001.28146
22162012.05.16 09:00buy11150.101.269610.000000.00000
22172012.05.16 15:00close11140.101.274410.000001.2814618.9116771.74
22182012.05.16 15:00buy11160.101.274481.265010.00000
22192012.05.16 19:00buy11170.101.274320.000001.28335
22202012.05.17 02:00close11120.101.273250.000000.00000-3.8016767.93
22212012.05.17 04:00buy11180.101.274091.270320.00000
22222012.05.17 04:00buy11190.101.274091.269520.00000
22232012.05.17 04:00buy11200.101.274091.265920.00000
22242012.05.17 06:00sell11210.101.274431.286401.26960
22252012.05.17 08:00close11180.101.274221.270320.000000.4116768.34
22262012.05.17 08:00close11190.101.274221.269520.000000.4116768.75
22272012.05.17 08:00close11200.101.274221.265920.000000.4116769.16
22282012.05.17 12:00close10940.101.271130.000000.00000210.1516979.32
22292012.05.17 12:19t/p11210.101.269601.286401.2696047.4117026.73
22302012.05.17 13:00close11090.101.269480.000001.27865-46.5816980.15
22312012.05.17 13:00close11150.101.269480.000000.00000-2.4016977.75
22322012.05.17 15:00buy11220.101.271210.000001.28024
22332012.05.17 15:00buy11230.101.271211.259241.27604
22342012.05.17 16:00buy11240.101.269320.000000.00000
22352012.05.18 01:00sell11250.101.269411.273180.00000
22362012.05.18 01:00sell11260.101.269411.273980.00000
22372012.05.18 01:00sell11270.101.269411.277580.00000
22382012.05.18 05:00close11250.101.268311.273180.0000010.1116987.86
22392012.05.18 05:00close11260.101.268311.273980.0000010.1116997.97
22402012.05.18 05:00close11270.101.268311.277580.0000010.1117008.08
22412012.05.18 08:00buy11280.101.266850.000000.00000
22422012.05.18 08:35s/l11160.101.265011.265010.00000-95.8816912.20
22432012.05.18 10:00buy11290.101.267270.000000.00000
22442012.05.18 11:00buy11300.101.268961.259490.00000
22452012.05.18 14:00close11290.101.270560.000000.0000032.0116944.21
22462012.05.18 14:00sell11310.101.270560.000001.26593
22472012.05.18 15:00close11280.101.270920.000000.0000039.8116984.02
22482012.05.18 16:00close11220.101.271640.000001.280243.3416987.36
22492012.05.18 16:00close11310.101.271710.000001.26593-12.3916974.97
22502012.05.18 18:00close11170.101.272060.000001.28335-23.7816951.19
22512012.05.18 19:00close10710.101.273390.000001.30514-272.9716678.23
22522012.05.18 19:00sell11320.101.273390.000001.26876
22532012.05.18 19:00close11300.101.273391.259490.0000043.4116721.64
22542012.05.18 20:00close10500.101.271701.318460.00000415.5717137.21
22552012.05.18 20:00close10760.101.271630.000001.30668-261.9016875.31
22562012.05.18 20:00buy11330.101.271700.000001.28073
22572012.05.18 21:04t/p11230.101.276041.259241.2760447.3416922.65
22582012.05.18 22:00close11110.101.277750.000001.2824642.0216964.67
22592012.05.18 22:00close10640.101.277750.000000.00000-235.3416729.33
22602012.05.21 00:00close10360.101.277670.000001.32465-400.7816328.56
22612012.05.21 00:00sell11340.101.277670.000000.00000
22622012.05.21 01:00sell11350.101.275490.000001.26646
22632012.05.21 01:00close11330.101.275490.000001.2807336.9416365.50
22642012.05.21 01:00sell11360.101.275491.284960.00000
22652012.05.21 01:00sell11370.101.275491.287461.27066
22662012.05.21 01:00sell11380.101.275490.000001.27086
22672012.05.21 03:00close10230.101.278511.328830.00000481.4116846.91
22682012.05.21 03:00sell11390.101.278441.280610.00000
22692012.05.21 03:32s/l11390.101.280611.280610.00000-22.5916824.32
22702012.05.21 04:00sell11400.101.281031.283200.00000
22712012.05.21 05:00sell11410.101.279760.000001.26953
22722012.05.21 07:00buy11420.101.278960.000001.28799
22732012.05.21 07:00buy11430.101.278960.000001.28799
22742012.05.21 08:00close11340.101.278720.000000.00000-11.3916812.93
22752012.05.21 09:00sell11440.101.277380.000001.26835
22762012.05.21 11:00sell11450.101.276930.000000.00000
22772012.05.21 16:00close11440.101.274170.000001.2683531.2116844.14
22782012.05.21 17:00sell11460.101.276861.282030.00000
22792012.05.21 20:00buy11470.101.277981.274210.00000
22802012.05.21 20:00buy11480.101.277981.273410.00000
22812012.05.21 20:00buy11490.101.277981.269810.00000
22822012.05.21 20:00buy11500.101.277980.000000.00000
22832012.05.21 21:51s/l11460.101.282031.282030.00000-52.5916791.55
22842012.05.22 00:00close11420.101.280730.000001.2879916.7316808.28
22852012.05.22 00:00sell11510.101.280730.000001.27170
22862012.05.22 00:00close11430.101.280730.000001.2879916.7316825.00
22872012.05.22 01:00close11470.101.281031.274210.0000029.5416854.54
22882012.05.22 01:00close11480.101.281031.273410.0000029.5416884.08
22892012.05.22 01:00close11490.101.281031.269810.0000029.5416913.62
22902012.05.22 05:00sell11520.101.279340.000001.27031
22912012.05.22 08:00close11500.101.279620.000000.0000015.4416929.06
22922012.05.22 12:00close11510.101.276470.000001.2717041.7016970.76
22932012.05.22 13:00close11320.101.275610.000001.26876-23.0116947.75
22942012.05.22 13:00buy11530.101.275610.000001.28274
22952012.05.22 13:00close11240.101.275540.000000.0000061.1017008.85
22962012.05.22 14:00close11520.101.276360.000001.2703128.9017037.75
22972012.05.22 14:00sell11540.101.276290.000001.27166
22982012.05.22 15:00close11540.101.274870.000001.2716613.3117051.06
22992012.05.22 16:00sell11550.101.275300.000001.27067
23002012.05.22 16:00buy11560.101.275370.000001.28440
23012012.05.22 18:00close11550.101.273420.000001.2706717.9117068.97
23022012.05.22 18:00close11360.101.273421.284960.0000019.8517088.82
23032012.05.22 19:00buy11570.101.273620.000001.27825
23042012.05.22 21:24t/p11380.101.270860.000001.2708645.4517134.27
23052012.05.22 21:28t/p11370.101.270661.287461.2706647.4517181.72
23062012.05.22 21:30t/p11410.101.269530.000001.26953101.4417283.17
23072012.05.22 21:49t/p11350.101.266460.000001.2664689.4517372.62
23082012.05.22 22:00buy11580.101.268110.000001.27274
23092012.05.22 23:00buy11590.101.268350.000000.00000
23102012.05.23 04:00sell11600.101.267430.000001.25840
23112012.05.23 04:00buy11610.101.267500.000001.27653
23122012.05.23 05:00buy11620.101.267871.258400.00000
23132012.05.23 06:00buy11630.101.267060.000000.00000
23142012.05.23 14:00sell11640.101.266760.000001.25773
23152012.05.23 16:25s/l11620.101.258401.258400.00000-95.5917277.03
23162012.05.23 16:25t/p11600.101.258400.000001.2584089.4117366.44
23172012.05.23 16:39t/p11640.101.257730.000001.2577389.4117455.85
23182012.05.23 17:00sell11650.101.258401.260470.00000
23192012.05.23 17:00close11610.101.258400.000001.27653-91.8917363.96
23202012.05.23 17:00sell11660.101.258400.000000.00000
23212012.05.23 17:00close11450.101.258470.000000.00000183.7917547.75
23222012.05.23 19:00buy11670.101.255870.000001.26610
23232012.05.23 19:00sell11680.101.255800.000000.00000
23242012.05.23 20:00close11670.101.257110.000001.2661011.5217559.27
23252012.05.23 21:00buy11690.101.257210.000001.26624
23262012.05.23 21:00close11560.101.257140.000001.28440-183.2617376.01
23272012.05.23 22:00buy11700.101.260060.000001.26909
23282012.05.23 22:00buy11710.101.260061.248091.26489
23292012.05.24 01:00close11590.101.259410.000000.00000-90.5817285.43
23302012.05.24 02:00close11650.101.256051.260470.0000022.7517308.18
23312012.05.24 03:00buy11720.101.257150.000000.00000
23322012.05.24 09:00close11720.101.258370.000000.0000011.3217319.50
23332012.05.24 11:00buy11730.101.255550.000001.26578
23342012.05.24 11:00close11700.101.255480.000001.26909-46.8917272.61
23352012.05.24 11:00buy11740.101.255550.000001.26458
23362012.05.24 13:00close11730.101.257710.000001.2657820.7217293.33
23372012.05.24 13:00buy11750.101.257781.248310.00000
23382012.05.24 20:00close11690.101.253200.000001.26624-41.1917252.13
23392012.05.24 21:00sell11760.101.252451.256220.00000
23402012.05.24 21:00sell11770.101.252451.257020.00000
23412012.05.24 21:00sell11780.101.252451.260620.00000
23422012.05.24 23:00buy11790.101.253350.000001.26238
23432012.05.25 00:00sell11800.101.253590.000001.24456
23442012.05.25 01:00close11760.101.253711.256220.00000-13.4417238.69
23452012.05.25 01:00close11770.101.253711.257020.00000-13.4417225.26
23462012.05.25 01:00close11780.101.253711.260620.00000-13.4417211.82
23472012.05.25 06:00buy11810.101.252590.000001.26162
23482012.05.25 10:00buy11820.101.258381.256310.00000
23492012.05.25 13:00buy11830.101.257301.252130.00000
23502012.05.25 13:00close11740.101.257230.000001.2645815.8517227.67
23512012.05.25 13:55s/l11820.101.256311.256310.00000-21.5817206.09
23522012.05.25 14:00close11660.101.256590.000000.0000017.3917223.48
23532012.05.25 14:29s/l11830.101.252131.252130.00000-52.5817170.90
23542012.05.25 15:00close11790.101.250640.000001.26238-28.0517142.84
23552012.05.25 16:00close11800.101.253670.000001.24456-1.6817141.16
23562012.05.25 16:00buy11840.101.253670.000001.26390
23572012.05.25 16:00buy11850.101.253670.000001.26270
23582012.05.25 16:00buy11860.101.253670.000001.26270
23592012.05.25 17:00close11580.101.251090.000001.27274-171.4516969.72
23602012.05.25 17:00close11630.101.251090.000000.00000-160.8816808.84
23612012.05.25 20:00sell11870.101.251950.000000.00000
23622012.05.25 22:00sell11880.101.251170.000001.24654
23632012.05.25 23:00buy11890.101.251620.000001.26065
23642012.05.28 01:00close11850.101.257560.000001.2627037.9516846.79
23652012.05.28 02:00close11810.101.256570.000001.2616238.8516885.64
23662012.05.28 03:00close11880.101.256520.000001.24654-54.3416831.30
23672012.05.28 03:00close11870.101.256520.000000.00000-46.5416784.76
23682012.05.28 03:00sell11900.101.256450.000000.00000
23692012.05.28 04:00close11570.101.259360.000001.27825-143.9216640.84
23702012.05.28 04:00close11750.101.259361.248310.0000014.7816655.62
23712012.05.28 05:00close11890.101.259010.000001.2606572.9516728.57
23722012.05.28 05:00sell11910.101.259010.000000.00000
23732012.05.28 06:00sell11920.101.259530.000001.25490
23742012.05.28 07:00sell11930.101.259150.000001.25012
23752012.05.28 08:00buy11940.101.260130.000001.26916
23762012.05.28 10:00sell11950.101.258690.000000.00000
23772012.05.28 10:00close11940.101.258690.000001.26916-15.2816713.29
23782012.05.28 11:00buy11960.101.257670.000001.26670
23792012.05.28 11:00close11950.101.257670.000000.000009.3216722.61
23802012.05.28 14:00close11400.101.257221.283200.00000237.4916960.10
23812012.05.28 14:00sell11970.101.257151.259320.00000
23822012.05.28 15:00close11910.101.257260.000000.0000016.6216976.72
23832012.05.28 15:21t/p11920.101.254900.000001.2549045.4217022.14
23842012.05.28 16:00buy11980.101.254380.000001.25901
23852012.05.29 03:00buy11990.101.252411.242940.00000
23862012.05.29 05:00sell12000.101.253340.000001.24431
23872012.05.29 06:00buy12010.101.253440.000000.00000
23882012.05.29 10:00buy12020.101.257231.255160.00000
23892012.05.29 10:00close11040.101.257160.000001.28325-231.5016790.64
23902012.05.29 10:34s/l12020.101.255161.255160.00000-21.5816769.06
23912012.05.29 11:00close11960.101.254950.000001.26670-28.1516740.91
23922012.05.29 13:00buy12030.101.253690.000001.25682
23932012.05.29 14:00buy12040.101.252811.247640.00000
23942012.05.29 17:36t/p11930.101.250120.000001.2501289.4616830.37
23952012.05.29 17:46s/l11710.101.248091.248091.26489-121.0116709.37
23962012.05.29 17:47s/l12040.101.247641.247640.00000-52.5816656.79
23972012.05.29 18:00sell12050.101.248471.250540.00000
23982012.05.29 18:00close11680.101.248540.000000.0000071.9716728.76
23992012.05.29 19:00sell12060.101.248220.000000.00000
24002012.05.29 21:00buy12070.101.248830.000000.00000
24012012.05.29 22:00buy12080.101.249880.000001.25891
24022012.05.29 22:00close12000.101.249880.000001.2443133.7216762.48
24032012.05.29 22:00sell12090.101.249810.000001.24078
24042012.05.29 22:00close12070.101.249810.000000.000008.9316771.41
24052012.05.29 22:07s/l12050.101.250541.250540.00000-21.5716749.84
24062012.05.29 23:00close11860.101.250130.000001.26270-36.4216713.42
24072012.05.30 06:00close12090.101.246220.000001.2407835.0716748.49
24082012.05.30 06:00buy12100.101.246221.234251.25105
24092012.05.30 06:00buy12110.101.246220.000000.00000
24102012.05.30 09:00buy12120.101.247320.000001.25635
24112012.05.30 09:00close12110.101.247250.000000.000009.4316757.92
24122012.05.30 12:00buy12130.101.244510.000001.25354
24132012.05.30 12:00buy12140.101.244510.000001.24914
24142012.05.30 12:56s/l11990.101.242941.242940.00000-95.6516662.27
24152012.05.30 15:00sell12150.101.244210.000001.23518
24162012.05.31 00:00buy12160.101.236830.000000.00000
24172012.05.31 01:00close12150.101.236700.000001.2351874.3616736.62
24182012.05.31 05:00close11840.101.237180.000001.26390-166.2116570.41
24192012.05.31 07:00close12120.101.238650.000001.25635-87.7816482.63
24202012.05.31 08:00close12160.101.239110.000000.0000021.9316504.56
24212012.05.31 11:00buy12170.101.241111.231640.00000
24222012.05.31 13:00buy12180.101.240301.235130.00000
24232012.05.31 16:00close12140.101.238400.000001.24914-62.1816442.38
24242012.05.31 17:02s/l12180.101.235131.235130.00000-52.5716389.81
24252012.05.31 17:04s/l12100.101.234251.234251.25105-120.7816269.02
24262012.05.31 18:00sell12190.101.236251.240020.00000
24272012.05.31 18:00sell12200.101.236251.240820.00000
24282012.05.31 18:00sell12210.101.236251.244420.00000
24292012.05.31 19:00buy12220.101.236341.224371.24117
24302012.05.31 21:00close12190.101.236721.240020.00000-5.5716263.45
24312012.05.31 21:00close12200.101.236721.240820.00000-5.5716257.88
24322012.05.31 21:00close12210.101.236721.244420.00000-5.5716252.31
24332012.06.01 02:00sell12230.101.236150.000001.23152
24342012.06.01 04:00buy12240.101.234270.000001.24450
24352012.06.01 05:00close12240.101.235020.000001.244506.6416258.95
24362012.06.01 05:00buy12250.101.235090.000001.24412
24372012.06.01 11:02s/l12170.101.231641.231640.00000-95.6416163.31
24382012.06.01 11:06t/p12230.101.231520.000001.2315245.4316208.74
24392012.06.01 13:00buy12260.101.232800.000000.00000
24402012.06.01 15:32t/p12220.101.241171.224371.2411747.3616256.10
24412012.06.01 15:34t/p12250.101.244120.000001.2441289.4416345.54
24422012.06.01 16:00close12080.101.240080.000001.25891-99.2316246.31
24432012.06.01 16:00buy12270.101.240151.230680.00000
24442012.06.01 17:00close12130.101.236110.000001.25354-85.1616161.16
24452012.06.01 17:00sell12280.101.236110.000001.22708
24462012.06.01 18:00close12010.101.241930.000000.00000-116.3416044.82
24472012.06.01 18:00close12270.101.241931.230680.0000016.9316061.75
24482012.06.01 19:00sell12290.101.238480.000001.22945
24492012.06.01 19:00close11900.101.238550.000000.00000178.3716240.12
24502012.06.01 19:00buy12300.101.238550.000000.00000
24512012.06.01 20:00buy12310.101.239981.234810.00000
24522012.06.01 21:00close11980.101.241240.000001.25901-132.7116107.41
24532012.06.01 21:00close12260.101.241240.000000.0000083.5416190.95
24542012.06.01 22:00sell12320.101.241730.000001.23710
24552012.06.04 00:00sell12330.101.243710.000000.00000
24562012.06.04 01:00close12330.101.242060.000000.0000015.6316206.58
24572012.06.04 01:00buy12340.101.242060.000001.24669
24582012.06.04 02:00sell12350.101.239671.251641.23484
24592012.06.04 03:00buy12360.101.239230.000001.24826
24602012.06.04 03:00sell12370.101.239160.000000.00000
24612012.06.04 05:00close11970.101.239601.259320.00000174.9116381.50
24622012.06.04 05:00sell12380.101.239531.241700.00000
24632012.06.04 07:45s/l12380.101.241701.241700.00000-22.5716358.93
24642012.06.04 08:00close12310.101.241771.234810.0000016.9616375.88
24652012.06.04 08:00sell12390.101.241771.243940.00000
24662012.06.04 12:41s/l12390.101.243941.243940.00000-22.5716353.31
24672012.06.04 13:00sell12400.101.243311.245480.00000
24682012.06.04 15:00close12360.101.243720.000001.2482644.0316397.34
24692012.06.04 15:00sell12410.101.243720.000001.23469
24702012.06.04 15:11s/l12400.101.245481.245480.00000-22.5716374.77
24712012.06.04 15:12t/p12340.101.246690.000001.2466945.4316420.20
24722012.06.04 16:00close12280.101.248840.000001.22708-128.1316292.08
24732012.06.04 16:00sell12420.101.248771.250940.00000
24742012.06.04 16:00close10620.101.248770.000001.30835-508.4115783.67
24752012.06.04 17:11s/l12420.101.250941.250940.00000-22.5715761.10
24762012.06.04 18:00sell12430.101.249421.251590.00000
24772012.06.04 19:00sell12440.101.247740.000001.23871
24782012.06.04 19:00close11530.101.247740.000001.28274-280.5215480.58
24792012.06.05 01:58s/l12430.101.251591.251590.00000-22.5315458.05
24802012.06.05 01:58s/l12350.101.251641.251641.23484-120.5315337.52
24812012.06.05 02:00sell12450.101.252411.254580.00000
24822012.06.05 03:00sell12460.101.253180.000001.24295
24832012.06.05 10:00close12440.101.244770.000001.2387128.8715366.40
24842012.06.05 10:00buy12470.101.244770.000001.25190
24852012.06.05 10:00sell12480.101.244701.254170.00000
24862012.06.05 10:15t/p12460.101.242950.000001.24295101.4215467.82
24872012.06.05 11:00close12290.101.242200.000001.22945-37.9915429.83
24882012.06.05 13:00sell12490.101.243311.248480.00000
24892012.06.05 13:00close12300.101.243310.000000.0000046.5915476.42
24902012.06.05 14:00close12370.101.242240.000000.00000-31.6315444.79
24912012.06.05 14:00sell12500.101.242170.000001.23314
24922012.06.05 14:00sell12510.101.242170.000001.23754
24932012.06.05 15:00close12410.101.242920.000001.234697.1715451.96
24942012.06.05 15:00buy12520.101.242920.000001.25195
24952012.06.05 16:00buy12530.101.246240.000000.00000
24962012.06.05 17:00buy12540.101.246240.000000.00000
24972012.06.06 03:51s/l12490.101.248481.248480.00000-52.5315399.43
24982012.06.06 06:00close12510.101.249870.000001.23754-77.8315321.60
24992012.06.06 08:00buy12550.101.248320.000001.25735
25002012.06.06 09:53t/p12470.101.251900.000001.2519070.3615391.96
25012012.06.06 09:53t/p12520.101.251950.000001.2519589.3615481.32
25022012.06.06 10:00close12540.101.251580.000000.0000052.4615533.78
25032012.06.06 12:00close12550.101.249450.000001.2573510.4315544.21
25042012.06.06 12:00sell12560.101.249450.000001.24042
25052012.06.06 13:00sell12570.101.249490.000000.00000
25062012.06.06 13:00close12450.101.249561.254580.0000027.6615571.87
25072012.06.06 13:00sell12580.101.249491.251660.00000
25082012.06.06 13:25s/l12580.101.251661.251660.00000-22.5715549.30
25092012.06.06 14:00sell12590.101.249261.251430.00000
25102012.06.06 15:00close12560.101.244410.000001.2404249.5315598.83
25112012.06.06 15:00close12480.101.244411.254170.000002.0715600.90
25122012.06.06 15:57s/l12590.101.251431.251430.00000-22.5715578.33
25132012.06.06 16:00buy12600.101.251100.000001.26013
25142012.06.06 16:00sell12610.101.251031.253200.00000
25152012.06.06 16:00buy12620.101.251100.000001.26013
25162012.06.06 17:00sell12630.101.249911.259380.00000
25172012.06.06 17:59s/l12610.101.253201.253200.00000-22.5815555.75
25182012.06.06 18:00sell12640.101.253361.255530.00000
25192012.06.06 18:03s/l12640.101.255531.255530.00000-22.5815533.17
25202012.06.06 18:40t/p12030.101.256820.000001.2568229.8515563.02
25212012.06.06 19:00sell12650.101.255890.000001.24566
25222012.06.06 19:00close12600.101.255890.000001.2601347.0215610.04
25232012.06.06 19:00sell12660.101.255890.000001.24876
25242012.06.06 19:00sell12670.101.255891.258060.00000
25252012.06.06 20:00sell12680.101.255160.000000.00000
25262012.06.06 21:00sell12690.101.254410.000001.24538
25272012.06.06 21:00sell12700.101.254410.000001.24978
25282012.06.06 21:57s/l12670.101.258061.258060.00000-22.5815587.46
25292012.06.06 22:00sell12710.101.257611.269581.25278
25302012.06.06 22:00sell12720.101.257611.259780.00000
25312012.06.07 00:00buy12730.101.257770.000001.26090
25322012.06.07 02:00buy12740.101.257640.000001.26667
25332012.06.07 05:00sell12750.101.256330.000001.24730
25342012.06.07 08:00close12650.101.256970.000001.24566-11.5515575.91
25352012.06.07 10:00close12680.101.254930.000000.000001.5515577.46
25362012.06.07 11:56s/l12630.101.259381.259380.00000-95.4415482.01
25372012.06.07 13:00s/l12720.101.259781.259780.00000-22.4515459.56
25382012.06.07 14:00sell12760.101.258900.000001.24867
25392012.06.07 14:00sell12770.101.258901.261070.00000
25402012.06.07 14:18t/p12620.101.260130.000001.2601389.2115548.76
25412012.06.07 15:00close12760.101.259290.000001.24867-4.7815543.98
25422012.06.07 15:12t/p12730.101.260900.000001.2609030.4215574.40
25432012.06.07 15:12s/l12770.101.261071.261070.00000-22.5815551.82
25442012.06.07 16:00sell12780.101.260761.262930.00000
25452012.06.07 17:00close12740.101.256260.000001.26667-14.6815537.14
25462012.06.07 17:00buy12790.101.256330.000001.25946
25472012.06.07 17:00sell12800.101.256261.265730.00000
25482012.06.07 17:00sell12810.101.256260.000001.24723
25492012.06.07 18:00close12750.101.256710.000001.24730-4.6815532.46
25502012.06.07 19:15t/p12790.101.259460.000001.2594630.4215562.88
25512012.06.07 23:00close12570.101.256070.000000.00000-66.5415496.34
25522012.06.08 00:00buy12820.101.256370.000001.26540
25532012.06.08 03:00close12530.101.253910.000000.0000075.4715571.81
25542012.06.08 03:00sell12830.101.253910.000000.00000
25552012.06.08 03:11t/p12710.101.252781.269581.2527847.5915619.40
25562012.06.08 04:00close12320.101.252520.000001.23710-108.4815510.92
25572012.06.08 05:00buy12840.101.252780.000001.26301
25582012.06.08 05:00buy12850.101.252781.240811.25761
25592012.06.08 05:00buy12860.101.252780.000000.00000
25602012.06.08 07:00sell12870.101.252330.000001.24770
25612012.06.08 08:08t/p12700.101.249780.000001.2497845.5915556.51
25622012.06.08 08:26t/p12660.101.248760.000001.2487670.5915627.10
25632012.06.08 10:00close12800.101.248951.265730.0000072.2615699.36
25642012.06.08 10:00t/p12870.101.247700.000001.2477045.4215744.78
25652012.06.08 10:01t/p12810.101.247230.000001.2472389.4615834.24
25662012.06.08 10:40t/p12690.101.245380.000001.2453889.5915923.83
25672012.06.08 11:00buy12880.101.246240.000001.25337
25682012.06.08 14:00buy12890.101.246360.000001.25539
25692012.06.08 14:00sell12900.101.246290.000001.24166
25702012.06.08 15:00buy12910.101.244620.000001.24925
25712012.06.08 17:00sell12920.101.246530.000001.24340
25722012.06.08 17:00close12500.101.246600.000001.23314-44.9615878.87
25732012.06.08 17:35t/p12910.101.249250.000001.2492545.4315924.30
25742012.06.08 18:00buy12930.101.248180.000001.25721
25752012.06.08 18:00buy12940.101.248181.238710.00000
25762012.06.08 20:00close12860.101.250630.000000.00000-22.3815901.92
25772012.06.08 23:00buy12950.101.251700.000001.26073
25782012.06.11 00:00s/l12780.101.262931.262930.00000-22.5015879.43
25792012.06.11 00:00t/p12840.101.263010.000001.26301101.3515980.77
25802012.06.11 00:00t/p12850.101.257611.240811.2576147.3516028.12
25812012.06.11 00:00t/p12880.101.253370.000001.2533770.3616098.48
25822012.06.11 00:00t/p12890.101.255390.000001.2553989.3616187.84
25832012.06.11 00:00t/p12930.101.257210.000001.2572189.3616277.20
25842012.06.11 00:00t/p12950.101.260730.000001.2607389.3516366.55
25852012.06.11 00:00buy12960.101.264851.262780.00000
25862012.06.11 00:00sell12970.101.264780.000001.25765
25872012.06.11 00:00buy12980.101.264851.262680.00000
25882012.06.11 00:00t/p12820.101.265400.000001.2654089.3516455.90
25892012.06.11 01:00close12960.101.263591.262780.00000-13.4916442.41
25902012.06.11 01:00buy12990.101.263661.258490.00000
25912012.06.11 01:00close12940.101.263591.238710.00000153.1616595.56
25922012.06.11 01:00buy13000.101.263660.000001.26829
25932012.06.11 01:00close12830.101.263660.000000.00000-98.3416497.23
25942012.06.11 01:00buy13010.101.263660.000001.27269
25952012.06.11 02:00close13010.101.264410.000001.272696.6216503.85
25962012.06.11 02:04s/l12980.101.262681.262680.00000-22.5916481.26
25972012.06.11 03:00sell13020.101.263360.000000.00000
25982012.06.11 03:00sell13030.101.263361.265530.00000
25992012.06.11 05:00sell13040.101.263030.000001.25400
26002012.06.11 05:00sell13050.101.263031.275001.25820
26012012.06.11 05:00close13020.101.263100.000000.000001.7216482.98
26022012.06.11 05:00buy13060.101.263100.000000.00000
26032012.06.11 06:00sell13070.101.262930.000001.25390
26042012.06.11 08:00sell13080.101.264300.000000.00000
26052012.06.11 09:00buy13090.101.263430.000001.27246
26062012.06.11 09:00sell13100.101.263360.000000.00000
26072012.06.11 10:00sell13110.101.260801.270270.00000
26082012.06.11 10:00close13100.101.260870.000000.0000024.0216507.00
26092012.06.11 10:00close13030.101.260871.265530.0000024.0216531.02
26102012.06.11 10:00sell13120.101.260801.262970.00000
26112012.06.11 11:37s/l12990.101.258491.258490.00000-52.5816478.44
26122012.06.11 11:41t/p13050.101.258201.275001.2582047.4216525.86
26132012.06.11 11:43t/p12970.101.257650.000001.2576570.4116596.27
26142012.06.11 13:37t/p13040.101.254000.000001.2540089.4216685.69
26152012.06.11 13:37t/p13070.101.253900.000001.2539089.4216775.11
26162012.06.11 18:00close13000.101.250380.000001.26829-133.6816641.43
26172012.06.11 18:00close13060.101.250380.000000.00000-128.0816513.35
26182012.06.11 19:00buy13130.101.249580.000001.25861
26192012.06.11 19:00close13110.101.249581.270270.00000111.3216624.67
26202012.06.11 20:00buy13140.101.250370.000001.25940
26212012.06.11 21:00close13080.101.249950.000000.00000142.6116767.28
26222012.06.11 21:00sell13150.101.249881.261851.24505
26232012.06.12 00:00sell13160.101.246520.000001.24189
26242012.06.12 01:00buy13170.101.246660.000001.25689
26252012.06.12 02:00close13170.101.247690.000001.256899.4316776.71
26262012.06.12 04:00buy13180.101.248911.239440.00000
26272012.06.12 04:00buy13190.101.248910.000000.00000
26282012.06.12 15:00buy13200.101.249021.243850.00000
26292012.06.12 16:00sell13210.101.247771.251540.00000
26302012.06.12 16:00sell13220.101.247771.252340.00000
26312012.06.12 16:00sell13230.101.247771.255940.00000
26322012.06.12 16:14t/p13150.101.245051.261851.2450547.4716824.18
26332012.06.12 17:00sell13240.101.245610.000000.00000
26342012.06.12 18:00buy13250.101.247710.000001.25674
26352012.06.12 19:00buy13260.101.248481.236511.25331
26362012.06.12 20:00close13210.101.249751.251540.00000-20.6716803.51
26372012.06.12 20:00close13220.101.249751.252340.00000-20.6716782.84
26382012.06.12 20:00close13230.101.249751.255940.00000-20.6716762.17
26392012.06.12 21:00close13240.101.249860.000000.00000-43.3716718.80
26402012.06.13 00:00close13160.101.250520.000001.24189-40.8316677.97
26412012.06.13 01:00close13200.101.251311.243850.0000021.9616699.93
26422012.06.13 09:48t/p13260.101.253311.236511.2533147.3616747.29
26432012.06.13 10:00sell13270.101.252720.000001.24559
26442012.06.13 12:00close13180.101.254541.239440.0000055.3616802.65
26452012.06.13 12:00sell13280.101.254540.000001.24991
26462012.06.13 13:00sell13290.101.253170.000000.00000
26472012.06.13 16:00close13090.101.252550.000001.27246-109.8216692.82
26482012.06.13 16:00sell13300.101.252550.000001.24352
26492012.06.13 16:00close13130.101.252550.000001.2586128.6916721.51
26502012.06.13 16:39t/p13250.101.256740.000001.2567489.3616810.87
26512012.06.13 17:00buy13310.101.257370.000001.26640
26522012.06.13 17:21t/p13140.101.259400.000001.2594089.2816900.15
26532012.06.13 18:00sell13320.101.259300.000001.24907
26542012.06.13 21:00sell13330.101.258740.000001.24971
26552012.06.13 21:00close13120.101.258811.262970.0000019.1016919.25
26562012.06.13 21:00sell13340.101.258741.260910.00000
26572012.06.14 07:00close13300.101.258160.000001.24352-56.8516862.40
26582012.06.14 10:00buy13350.101.258230.000001.26726
26592012.06.14 11:00sell13360.101.255161.264630.00000
26602012.06.14 11:00sell13370.101.255161.267131.25033
26612012.06.14 13:00close13320.101.256980.000001.2490722.4516884.84
26622012.06.14 13:00sell13380.101.256911.262080.00000
26632012.06.14 16:00buy13390.101.259891.256120.00000
26642012.06.14 16:00buy13400.101.259891.255320.00000
26652012.06.14 16:00buy13410.101.259891.251720.00000
26662012.06.14 17:00close13350.101.259500.000001.2672611.8216896.66
26672012.06.14 17:36s/l13340.101.260911.260910.00000-22.4516874.21
26682012.06.14 18:00sell13420.101.260821.262990.00000
26692012.06.14 19:00sell13430.101.259780.000001.25075
26702012.06.14 20:00buy13440.101.259380.000001.26841
26712012.06.14 21:00close13390.101.260021.256120.000000.4216874.63
26722012.06.14 21:00close13400.101.260021.255320.000000.4216875.05
26732012.06.14 21:00close13410.101.260021.251720.000000.4216875.47
26742012.06.14 21:00buy13450.101.260090.000001.26912
26752012.06.14 21:06s/l13380.101.262081.262080.00000-52.5816822.89
26762012.06.14 21:06s/l13420.101.262991.262990.00000-22.5816800.31
26772012.06.14 22:00sell13460.101.261641.263810.00000
26782012.06.15 01:00close13450.101.262380.000001.2691221.9516822.26
26792012.06.15 03:00close13440.101.261530.000001.2684120.5516842.81
26802012.06.15 05:00buy13470.101.262800.000001.27183
26812012.06.15 05:44s/l13460.101.263811.263810.00000-22.5416820.27
26822012.06.15 06:00sell13480.101.263611.265780.00000
26832012.06.15 06:30s/l13360.101.264631.264630.00000-95.5416724.73
26842012.06.15 08:00sell13490.101.263200.000000.00000
26852012.06.15 13:00close13290.101.261740.000000.00000-86.4116638.32
26862012.06.15 14:00sell13500.101.260361.269830.00000
26872012.06.15 16:00close13430.101.261700.000001.25075-20.0416618.28
26882012.06.15 18:00sell13510.101.263251.268420.00000
26892012.06.15 19:00buy13520.101.263351.259580.00000
26902012.06.15 19:00buy13530.101.263351.258780.00000
26912012.06.15 19:00buy13540.101.263351.255180.00000
26922012.06.15 21:55s/l13480.101.265781.265780.00000-22.5816595.70
26932012.06.15 22:00sell13550.101.265641.267810.00000
26942012.06.15 22:18t/p13310.101.266400.000001.2664089.1316684.83
26952012.06.15 23:00close13470.101.263680.000001.271837.9216692.75
26962012.06.15 23:00sell13560.101.263680.000001.25465
26972012.06.15 23:00sell13570.101.263680.000001.25345
26982012.06.15 23:00sell13580.101.263680.000001.25465
26992012.06.15 23:00buy13590.101.263750.000001.27278
27002012.06.15 23:00sell13600.101.263680.000001.25465
27012012.06.18 00:00s/l13370.101.267131.267131.25033-120.5016572.26
27022012.06.18 00:00s/l13500.101.269831.269830.00000-95.5416476.72
27032012.06.18 00:00s/l13510.101.268421.268420.00000-52.5416424.18
27042012.06.18 00:00s/l13550.101.267811.267810.00000-22.5516401.63
27052012.06.18 00:00t/p13590.101.272780.000001.2727889.3516490.98
27062012.06.18 00:00close13520.101.273711.259580.00000102.6516593.63
27072012.06.18 00:00close13530.101.273711.258780.00000102.6516696.28
27082012.06.18 00:00close13540.101.273711.255180.00000102.6516798.93
27092012.06.18 00:00buy13610.101.273781.271710.00000
27102012.06.18 00:00sell13620.101.273711.275880.00000
27112012.06.18 00:56s/l13610.101.271711.271710.00000-21.5916777.34
27122012.06.18 01:00close13330.101.271620.000001.24971-129.4716647.87
27132012.06.18 02:00sell13630.101.270400.000000.00000
27142012.06.18 04:00sell13640.101.268110.000001.25908
27152012.06.18 04:00sell13650.101.268111.277580.00000
27162012.06.18 04:00sell13660.101.268111.280081.26328
27172012.06.18 10:25t/p13660.101.263281.280081.2632847.4116695.28
27182012.06.18 11:00sell13670.101.265041.277011.26021
27192012.06.18 14:00close13490.101.261690.000000.0000014.2616709.54
27202012.06.18 14:00close13630.101.261690.000000.0000086.2116795.75
27212012.06.18 14:46t/p13670.101.260211.277011.2602147.4116843.16
27222012.06.18 15:00close13650.101.259741.277580.0000082.8116925.97
27232012.06.18 15:00close13190.101.259670.000000.00000106.3017032.27
27242012.06.18 15:00t/p13640.101.259080.000001.2590889.4117121.68
27252012.06.18 16:00close12900.101.259370.000001.24166-131.3316990.35
27262012.06.18 16:00buy13680.101.259370.000001.26400
27272012.06.18 16:00buy13690.101.259371.247401.26420
27282012.06.18 18:00sell13700.101.257400.000001.24837
27292012.06.18 20:00close13560.101.257620.000001.2546559.7617050.11
27302012.06.18 20:00buy13710.101.257620.000001.26665
27312012.06.18 20:00close13700.101.257620.000001.24837-3.0817047.03
27322012.06.18 20:00buy13720.101.257620.000000.00000
27332012.06.18 21:00buy13730.101.257880.000000.00000
27342012.06.19 02:00buy13740.101.259591.250120.00000
27352012.06.19 08:00buy13750.101.260740.000001.26977
27362012.06.19 15:09t/p13680.101.264000.000001.2640045.3517092.38
27372012.06.19 15:14t/p13690.101.264201.247401.2642047.3517139.73
27382012.06.19 16:00close13730.101.264810.000000.0000068.3517208.08
27392012.06.19 16:00close13280.101.264880.000001.24991-104.0317104.05
27402012.06.19 16:38t/p13710.101.266650.000001.2666589.3517193.40
27412012.06.19 17:00buy13760.101.267061.264990.00000
27422012.06.19 17:02t/p13750.101.269770.000001.2697789.4217282.82
27432012.06.19 19:00buy13770.101.269120.000001.27375
27442012.06.19 19:00sell13780.101.269050.000000.00000
27452012.06.19 20:00close13740.101.272481.250120.00000128.0217410.84
27462012.06.19 20:00sell13790.101.272480.000001.26785
27472012.06.19 21:00sell13800.101.268620.000001.25959
27482012.06.19 21:00sell13810.101.268621.278090.00000
27492012.06.19 21:00sell13820.101.268621.280591.26379
27502012.06.20 01:00close13620.101.268731.275880.0000048.9917459.83
27512012.06.20 01:00sell13830.101.268661.270830.00000
27522012.06.20 01:53t/p13790.101.267850.000001.2678545.4517505.28
27532012.06.20 09:00buy13840.101.269320.000000.00000
27542012.06.20 13:27s/l13830.101.270831.270830.00000-22.5917482.69
27552012.06.20 14:00sell13850.101.271640.000001.26261
27562012.06.20 14:00sell13860.101.271641.273810.00000
27572012.06.20 16:00buy13870.101.270740.000001.27537
27582012.06.20 18:37s/l13760.101.264991.264990.00000-21.6617461.03
27592012.06.20 19:00close13780.101.269230.000000.00000-2.6517458.38
27602012.06.20 19:09s/l13860.101.273811.273810.00000-22.5917435.79
27612012.06.20 19:09t/p13770.101.273750.000001.2737545.3417481.13
27622012.06.20 20:00buy13880.101.270820.000001.27985
27632012.06.20 20:00close13840.101.270750.000000.0000013.4117494.54
27642012.06.20 20:00sell13890.101.270751.272920.00000
27652012.06.20 21:00close13580.101.266650.000001.25465-30.4517464.09
27662012.06.20 23:00buy13900.101.270730.000001.27536
27672012.06.21 02:00close13870.101.268030.000001.27537-28.2017435.88
27682012.06.21 05:00close13850.101.267060.000001.2626145.0417480.92
27692012.06.21 05:00close13720.101.266990.000000.0000092.4617573.38
27702012.06.21 11:00buy13910.101.266840.000001.27587
27712012.06.21 12:00buy13920.101.267440.000000.00000
27722012.06.21 13:00buy13930.101.267170.000000.00000
27732012.06.21 14:00sell13940.101.267140.000001.26251
27742012.06.21 15:38t/p13820.101.263791.280591.2637947.5817620.96
27752012.06.21 15:43t/p13940.101.262510.000001.2625145.4117666.37
27762012.06.21 16:00sell13950.101.262601.264670.00000
27772012.06.21 16:00close13810.101.262671.278090.0000058.7817725.15
27782012.06.21 17:00close13800.101.260700.000001.2595978.4817803.63
27792012.06.21 17:00close12060.101.260700.000000.00000-124.6217679.01
27802012.06.21 19:00close13600.101.256660.000001.2546569.5717748.58
27812012.06.21 21:17t/p13570.101.253450.000001.25345101.6717850.25
27822012.06.21 22:00buy13960.101.254680.000001.26491
27832012.06.22 00:00buy13970.101.254820.000001.26385
27842012.06.22 00:00sell13980.101.254750.000001.24572
27852012.06.22 02:00close13980.101.254990.000001.24572-3.2817846.97
27862012.06.22 02:00buy13990.101.254990.000000.00000
27872012.06.22 06:00sell14000.101.255300.000001.24627
27882012.06.22 08:00close13960.101.255970.000001.2649111.9517858.92
27892012.06.22 08:00buy14010.101.256040.000000.00000
27902012.06.22 08:00close13270.101.256040.000001.24559-33.6217825.30
27912012.06.22 09:00close14000.101.253530.000001.2462716.8217842.12
27922012.06.22 11:00buy14020.101.255060.000001.26409
27932012.06.22 12:00close13950.101.255541.264670.0000069.7617911.88
27942012.06.22 15:00close13910.101.253340.000001.27587-135.9617775.92
27952012.06.22 16:00sell14030.101.257150.000001.25002
27962012.06.22 16:00buy14040.101.257221.247750.00000
27972012.06.22 17:00close13880.101.253490.000001.27985-174.4817601.45
27982012.06.22 19:00buy14050.101.256301.244331.26113
27992012.06.22 21:00sell14060.101.256170.000001.24714
28002012.06.22 21:00close13990.101.256170.000000.0000010.9217612.37
28012012.06.22 22:00close13920.101.256160.000000.00000-113.7617498.61
28022012.06.25 01:00buy14070.101.253930.000001.25856
28032012.06.25 03:00close14070.101.253330.000001.25856-6.8817491.73
28042012.06.25 04:00sell14080.101.253591.257360.00000
28052012.06.25 04:00sell14090.101.253591.258160.00000
28062012.06.25 04:00sell14100.101.253591.261760.00000
28072012.06.25 04:00close13930.101.253590.000000.00000-136.8317354.89
28082012.06.25 05:00buy14110.101.253310.000000.00000
28092012.06.25 07:00close14080.101.253761.257360.00000-2.5817352.31
28102012.06.25 07:00close14090.101.253761.258160.00000-2.5817349.73
28112012.06.25 07:00close14100.101.253761.261760.00000-2.5817347.15
28122012.06.25 08:38t/p14030.101.250020.000001.2500270.4617417.61
28132012.06.25 09:00buy14120.101.250660.000001.25779
28142012.06.25 12:00buy14130.101.248550.000001.25318
28152012.06.25 13:15s/l14040.101.247751.247750.00000-95.6517321.96
28162012.06.25 15:00close14060.101.249550.000001.2471465.3617387.32
28172012.06.25 16:00sell14140.101.248910.000001.23988
28182012.06.25 18:00buy14150.101.248070.000000.00000
28192012.06.25 19:00buy14160.101.249800.000001.25883
28202012.06.26 02:00buy14170.101.250300.000001.25933
28212012.06.26 04:00close14160.101.251830.000001.2588319.3617406.68
28222012.06.26 04:00buy14180.101.251901.242430.00000
28232012.06.26 10:00close14150.101.251540.000000.0000033.7617440.44
28242012.06.26 11:00sell14190.101.248770.000000.00000
28252012.06.26 15:00close14190.101.246980.000000.0000017.0317457.47
28262012.06.26 15:00close14110.101.246910.000000.00000-64.9517392.52
28272012.06.26 16:00close14140.101.248460.000001.239883.6717396.19
28282012.06.26 16:00buy14200.101.248460.000001.25749
28292012.06.26 17:10s/l14050.101.244331.244331.26113-120.7217275.47
28302012.06.26 19:00buy14210.101.249361.237391.25419
28312012.06.26 19:00buy14220.101.249360.000000.00000
28322012.06.26 20:00sell14230.101.248770.000001.23974
28332012.06.27 03:00close14220.101.248300.000000.00000-11.5417263.93
28342012.06.27 03:00buy14240.101.248370.000000.00000
28352012.06.27 06:00buy14250.101.249901.244730.00000
28362012.06.27 12:00close14130.101.249330.000001.253186.7917270.72
28372012.06.27 16:00close14240.101.246180.000000.00000-22.7717247.95
28382012.06.27 17:27s/l14250.101.244731.244730.00000-52.5717195.38
28392012.06.27 19:00close14230.101.247480.000001.2397412.0717207.45
28402012.06.27 20:00buy14260.101.246740.000000.00000
28412012.06.27 23:00buy14270.101.246840.000000.00000
28422012.06.28 03:00close14270.101.249170.000000.0000022.2217229.66
28432012.06.28 06:00close13900.101.251640.000001.27536-192.5017037.16
28442012.06.28 06:00close14180.101.251641.242430.00000-3.7717033.39
28452012.06.28 08:00buy14280.101.251160.000001.25579
28462012.06.28 08:00close14200.101.251090.000001.2574925.1417058.54
28472012.06.28 08:00close14170.101.251090.000001.259336.7317065.27
28482012.06.28 08:00sell14290.101.251091.260560.00000
28492012.06.28 08:00sell14300.101.251090.000001.24646
28502012.06.28 09:00sell14310.101.250110.000001.24108
28512012.06.28 09:55t/p14300.101.246460.000001.2464645.4217110.69
28522012.06.28 10:00close13970.101.246010.000001.26385-89.4117021.28
28532012.06.28 10:00close14290.101.246081.260560.0000049.2217070.50
28542012.06.28 10:01t/p12920.101.243400.000001.2434031.2717101.77
28552012.06.28 10:15t/p14310.101.241080.000001.2410889.4217191.19
28562012.06.28 12:00buy14320.101.242650.000000.00000
28572012.06.28 12:00close14260.101.242580.000000.00000-42.6817148.51
28582012.06.28 14:00buy14330.101.242870.000001.25190
28592012.06.28 14:00buy14340.101.242870.000001.24750
28602012.06.28 15:00sell14350.101.243330.000001.23430
28612012.06.28 15:00buy14360.101.243401.233930.00000
28622012.06.28 16:00sell14370.101.243680.000001.24055
28632012.06.28 16:00close13890.101.243751.272920.00000269.5317418.04
28642012.06.28 16:00buy14380.101.243751.241580.00000
28652012.06.28 16:00buy14390.101.243750.000000.00000
28662012.06.28 17:00buy14400.101.242590.000000.00000
28672012.06.28 18:00buy14410.101.243250.000001.25228
28682012.06.28 19:54s/l14380.101.241581.241580.00000-22.5717395.47
28692012.06.28 20:00buy14420.101.242231.240060.00000
28702012.06.28 21:00buy14430.101.242640.000001.25167
28712012.06.29 03:00close14320.101.244870.000000.0000021.2617416.73
28722012.06.29 04:51t/p14340.101.247500.000001.2475045.3617462.09
28732012.06.29 05:00buy14440.101.251541.249470.00000
28742012.06.29 05:00close14330.101.251470.000001.2519085.0617547.15
28752012.06.29 05:00close14400.101.251470.000000.0000087.8617635.00
28762012.06.29 05:00close14010.101.251470.000000.00000-47.0817587.92
28772012.06.29 05:00close14360.101.251471.233930.0000079.7617667.68
28782012.06.29 05:00t/p14430.101.251670.000001.2516789.3617757.04
28792012.06.29 05:00t/p14410.101.252280.000001.2522889.3617846.40
28802012.06.29 05:00t/p14210.101.254191.237391.2541947.0717893.47
28812012.06.29 05:01t/p14280.101.255790.000001.2557945.3517938.82
28822012.06.29 05:02t/p14120.101.257790.000001.2577969.9918008.81
28832012.06.29 06:00sell14450.101.258181.267650.00000
28842012.06.29 06:00close14020.101.258180.000001.2640929.8218038.63
28852012.06.29 10:00sell14460.101.256780.000001.24775
28862012.06.29 11:00buy14470.101.257780.000001.26681
28872012.06.29 11:00sell14480.101.257710.000000.00000
28882012.06.29 14:41t/p14470.101.266810.000001.2668189.4218128.05
28892012.06.29 14:42s/l14450.101.267651.267650.00000-95.5818032.47
28902012.06.29 15:00close14460.101.267960.000001.24775-112.6817919.79
28912012.06.29 17:00sell14490.101.269040.000001.26441
28922012.06.29 18:00sell14500.101.266910.000001.25668
28932012.06.29 18:00sell14510.101.266910.000001.25788
28942012.06.29 18:00sell14520.101.266910.000000.00000
28952012.06.29 18:00sell14530.101.266910.000001.25788
28962012.06.29 20:00sell14540.101.265800.000001.26117
28972012.06.29 22:00sell14550.101.265310.000001.25628
28982012.06.29 22:15t/p14490.101.264410.000001.2644145.4117965.20
28992012.07.02 03:00sell14560.101.263081.272550.00000
29002012.07.02 03:00close14520.101.263150.000000.0000036.7518001.96
29012012.07.02 04:00sell14570.101.262520.000000.00000
29022012.07.02 07:00sell14580.101.262300.000001.25767
29032012.07.02 08:15t/p14540.101.261170.000001.2611745.4518047.41
29042012.07.02 09:00close14550.101.262460.000001.2562827.6518075.06
29052012.07.02 10:00sell14590.101.263341.268510.00000
29062012.07.02 11:00close14440.101.264621.249470.00000129.8518204.91
29072012.07.02 11:00sell14600.101.264620.000001.25999
29082012.07.02 13:45t/p14600.101.259990.000001.2599945.4118250.32
29092012.07.02 15:00sell14610.101.259741.263510.00000
29102012.07.02 15:00sell14620.101.259741.264310.00000
29112012.07.02 15:00sell14630.101.259741.267910.00000
29122012.07.02 15:00sell14640.101.259740.000001.25511
29132012.07.02 16:00close14480.101.259880.000000.00000-22.5418227.78
29142012.07.02 16:00close14390.101.259810.000000.00000159.5918387.37
29152012.07.02 16:26t/p14510.101.257880.000001.2578889.4518476.82
29162012.07.02 16:26t/p14530.101.257880.000001.2578889.4518566.27
29172012.07.02 16:27t/p14580.101.257670.000001.2576745.4218611.69
29182012.07.02 17:00buy14650.101.258450.000001.26308
29192012.07.02 18:00close14640.101.258470.000001.2551111.8218623.51
29202012.07.02 18:00sell14660.101.258400.000001.25377
29212012.07.02 19:00buy14670.101.259140.000001.26817
29222012.07.02 19:00close14350.101.259140.000001.23430-158.8918464.63
29232012.07.02 20:00close14610.101.257961.263510.0000016.9218481.55
29242012.07.02 20:00close14620.101.257961.264310.0000016.9218498.47
29252012.07.02 20:00close14630.101.257961.267910.0000016.9218515.39
29262012.07.02 20:00sell14680.101.257890.000001.24886
29272012.07.02 21:00buy14690.101.258270.000000.00000
29282012.07.02 23:00close14660.101.257470.000001.253778.4218523.81
29292012.07.02 23:00sell14700.101.257400.000001.25277
29302012.07.03 00:00sell14710.101.258450.000001.24942
29312012.07.03 02:00close14700.101.257990.000001.25277-6.7418517.07
29322012.07.03 02:00sell14720.101.257920.000001.25329
29332012.07.03 05:00buy14730.101.259300.000000.00000
29342012.07.03 05:00close14420.101.259231.240060.00000168.9218685.98
29352012.07.03 05:00buy14740.101.259301.257130.00000
29362012.07.03 10:00close14560.101.257901.272550.0000050.9618736.95
29372012.07.03 11:00buy14750.101.259750.000001.26878
29382012.07.03 14:16s/l14740.101.257131.257130.00000-22.5818714.37
29392012.07.03 14:24t/p14500.101.256680.000001.25668101.4918815.86
29402012.07.03 15:00close14720.101.257200.000001.253296.3218822.18
29412012.07.03 15:00buy14760.101.257200.000001.26183
29422012.07.03 15:00buy14770.101.257201.255030.00000
29432012.07.03 17:00close14730.101.260540.000000.0000011.5218833.70
29442012.07.03 17:32t/p14760.101.261830.000001.2618345.4218879.12
29452012.07.03 18:00sell14780.101.261930.000001.25480
29462012.07.03 19:00sell14790.101.261110.000001.25648
29472012.07.03 20:00close14750.101.260460.000001.268786.2218885.34
29482012.07.03 23:00close14770.101.260711.255030.0000034.2218919.56
29492012.07.03 23:00sell14800.101.260711.262880.00000
29502012.07.04 04:00buy14810.101.258890.000001.26792
29512012.07.04 04:00close14800.101.258891.262880.0000017.3618936.92
29522012.07.04 04:00sell14820.101.258821.260990.00000
29532012.07.04 07:00close14590.101.258961.268510.0000043.0018979.93
29542012.07.04 07:00close14650.101.258890.000001.263083.3818983.30
29552012.07.04 08:00sell14830.101.259261.264430.00000
29562012.07.04 11:00close14690.101.258500.000000.000001.2818984.58
29572012.07.04 12:11t/p14790.101.256480.000001.2564845.4619030.04
29582012.07.04 13:00buy14840.101.256140.000001.26077
29592012.07.04 14:00buy14850.101.256400.000001.26663
29602012.07.04 14:00sell14860.101.256330.000001.25170
29612012.07.04 14:00buy14870.101.256400.000000.00000
29622012.07.04 16:40t/p14780.101.254800.000001.2548070.4619100.50
29632012.07.04 16:57t/p14860.101.251700.000001.2517045.4219145.92
29642012.07.04 17:00sell14880.101.250941.253010.00000
29652012.07.04 17:00close14670.101.250940.000001.26817-83.0219062.90
29662012.07.04 17:00close14570.101.251010.000000.00000114.3019177.21
29672012.07.04 17:00buy14890.101.251010.000001.25814
29682012.07.04 17:00close14680.101.251010.000001.2488668.0019245.21
29692012.07.04 18:01s/l14880.101.253011.253010.00000-21.5819223.63
29702012.07.04 19:00buy14900.101.254130.000001.26316
29712012.07.04 19:00sell14910.101.254060.000001.24943
29722012.07.04 19:00close14710.101.254130.000001.2494242.3619265.99
29732012.07.04 20:00buy14920.101.253530.000000.00000
29742012.07.04 23:00sell14930.101.252490.000001.24346
29752012.07.05 03:00buy14940.101.253150.000001.26218
29762012.07.05 05:00buy14950.101.252840.000000.00000
29772012.07.05 12:00close14850.101.250350.000001.26663-61.5919204.40
29782012.07.05 12:00close14910.101.250420.000001.2494335.6519240.04
29792012.07.05 12:00buy14960.101.250420.000001.25505
29802012.07.05 13:58t/p14930.101.243460.000001.2434689.5519329.59
29812012.07.05 14:00sell14970.101.243351.245420.00000
29822012.07.05 14:00close14900.101.243350.000001.26316-108.8919220.69
29832012.07.05 14:00close14370.101.243420.000001.240552.0219222.72
29842012.07.05 14:00sell14980.101.243350.000001.23432
29852012.07.05 15:00buy14990.101.239730.000001.24996
29862012.07.05 15:00close14980.101.239730.000001.2343235.3319258.05
29872012.07.05 16:00close14990.101.237720.000001.24996-20.9719237.08
29882012.07.05 19:00close14970.101.239371.245420.0000038.9319276.01
29892012.07.05 19:00buy15000.101.239370.000001.24840
29902012.07.05 20:00sell15010.101.238430.000001.23530
29912012.07.05 20:00sell15020.101.238430.000001.22940
29922012.07.05 21:00close15020.101.238970.000001.22940-6.2719269.74
29932012.07.06 02:00buy15030.101.239270.000000.00000
29942012.07.06 11:00close14940.101.238340.000001.26218-149.0519120.69
29952012.07.06 14:00buy15040.101.237860.000001.24689
29962012.07.06 14:31t/p15010.101.235300.000001.2353030.4719151.16
29972012.07.06 15:00sell15050.101.232871.234940.00000
29982012.07.06 15:00close15000.101.232870.000001.24840-65.9419085.22
29992012.07.06 16:00close15050.101.231041.234940.0000017.4419102.66
30002012.07.06 16:00buy15060.101.231040.000001.23417
30012012.07.06 17:00buy15070.101.230770.000001.24100
30022012.07.06 18:00close15070.101.228200.000001.24100-26.5619076.10
30032012.07.06 19:00buy15080.101.228100.000001.23833
30042012.07.06 20:00close15080.101.227810.000001.23833-3.7619072.34
30052012.07.06 22:00buy15090.101.228200.000001.23723
30062012.07.06 22:00buy15100.101.228200.000001.23723
30072012.07.06 23:00buy15110.101.228760.000001.23779
30082012.07.09 03:00close15110.101.228230.000001.23779-6.2319066.11
30092012.07.09 05:00buy15120.101.229551.217581.23438
30102012.07.09 15:00close14870.101.229750.000000.00000-267.7418798.37
30112012.07.09 19:00close15030.101.230810.000000.00000-85.5418712.83
30122012.07.09 22:00buy15130.101.231521.222050.00000
30132012.07.09 23:00close14810.101.231180.000001.26792-278.3418434.49
30142012.07.09 23:00close15040.101.231180.000001.24689-67.7418366.75
30152012.07.10 02:00close14960.101.231610.000001.25505-189.1918177.56
30162012.07.10 02:00sell15140.101.231610.000001.22698
30172012.07.10 03:00sell15150.101.230200.000000.00000
30182012.07.10 05:00close15150.101.229060.000000.0000010.5418188.10
30192012.07.10 08:00close14840.101.229010.000001.26077-272.6117915.49
30202012.07.10 10:00close14920.101.229170.000000.00000-244.9117670.58
30212012.07.10 11:00sell15160.101.231340.000001.22231
30222012.07.10 12:00buy15170.101.232131.228360.00000
30232012.07.10 12:00buy15180.101.232131.227560.00000
30242012.07.10 12:00buy15190.101.232131.223960.00000
30252012.07.10 13:00sell15200.101.230820.000001.22179
30262012.07.10 14:00sell15210.101.230410.000000.00000
30272012.07.10 14:13s/l15170.101.228361.228360.00000-38.5617632.02
30282012.07.10 14:22s/l15180.101.227561.227560.00000-46.5617585.46
30292012.07.10 14:26t/p15140.101.226980.000001.2269845.4417630.90
30302012.07.10 15:00close15190.101.227931.223960.00000-42.8617588.04
30312012.07.10 17:00close15200.101.225680.000001.2217950.5417638.58
30322012.07.10 17:00buy15220.101.225680.000001.23031
30332012.07.10 19:00sell15230.101.225490.000001.22086
30342012.07.10 19:00buy15240.101.225560.000000.00000
30352012.07.10 22:00close15160.101.225160.000001.2223160.9417699.52
30362012.07.10 23:00buy15250.101.224990.000001.23402
30372012.07.11 02:00buy15260.101.225540.000001.23457
30382012.07.11 03:00buy15270.101.225440.000000.00000
30392012.07.11 05:00close15240.101.226340.000000.000006.8717706.39
30402012.07.11 07:00buy15280.101.225870.000001.23490
30412012.07.11 11:00buy15290.101.229121.227050.00000
30422012.07.11 11:00close15060.101.229050.000001.23417-20.9717685.41
30432012.07.11 11:00close14950.101.229050.000000.00000-239.0717446.35
30442012.07.11 12:00close15250.101.227590.000001.2340225.0717471.42
30452012.07.11 12:00close14830.101.227661.264430.00000315.4117786.83
30462012.07.11 12:00buy15300.101.227661.222490.00000
30472012.07.11 13:00close15300.101.228661.222490.000009.1417795.97
30482012.07.11 13:00close15260.101.228660.000001.2345730.3417826.31
30492012.07.11 13:58s/l15290.101.227051.227050.00000-21.5617804.75
30502012.07.11 16:00buy15310.101.227170.000001.23030
30512012.07.11 18:00sell15320.101.224311.228080.00000
30522012.07.11 18:00sell15330.101.224311.228880.00000
30532012.07.11 18:00sell15340.101.224311.232480.00000
30542012.07.11 18:00close15230.101.224380.000001.2208610.2817815.03
30552012.07.11 18:00buy15350.101.224380.000001.22901
30562012.07.11 18:00close15220.101.224310.000001.23031-14.6317800.40
30572012.07.11 20:05s/l15130.101.222051.222050.00000-95.7017704.70
30582012.07.11 21:00close15320.101.222201.228080.0000020.2417724.94
30592012.07.11 21:00close15330.101.222201.228880.0000020.2417745.18
30602012.07.11 21:00close15340.101.222201.232480.0000020.2417765.42
30612012.07.11 22:00buy15360.101.224300.000001.23333
30622012.07.11 22:00sell15370.101.224230.000000.00000
30632012.07.11 22:00buy15380.101.224301.214830.00000
30642012.07.12 01:00buy15390.101.224400.000001.22903
30652012.07.12 13:00close15370.101.218980.000000.0000051.7717817.18
30662012.07.12 13:01s/l15120.101.217581.217581.23438-120.9217696.27
30672012.07.12 22:00buy15400.101.220390.000001.22942
30682012.07.12 23:00buy15410.101.220350.000000.00000
30692012.07.13 04:00close15360.101.220260.000001.23333-41.5517654.72
30702012.07.13 14:00close15270.101.219200.000000.00000-63.5517591.18
30712012.07.13 15:00sell15420.101.216771.218840.00000
30722012.07.13 15:31s/l15420.101.218841.218840.00000-21.5517569.63
30732012.07.13 16:00buy15430.101.223510.000001.23374
30742012.07.13 16:00close15090.101.223440.000001.23723-48.9617520.67
30752012.07.13 16:00buy15440.101.223510.000001.23254
30762012.07.13 16:00buy15450.101.223510.000001.23254
30772012.07.13 16:00close15410.101.223440.000000.0000029.9817550.64
30782012.07.13 16:00buy15460.101.223511.211541.22834
30792012.07.13 17:00buy15470.101.224441.220670.00000
30802012.07.13 17:00buy15480.101.224441.219870.00000
30812012.07.13 17:00buy15490.101.224441.216270.00000
30822012.07.13 17:00close15350.101.224370.000001.22901-1.2517549.40
30832012.07.13 17:00close15380.101.224371.214830.00000-0.4517548.95
30842012.07.13 18:00sell15500.101.223120.000001.21849
30852012.07.13 18:00sell15510.101.223120.000000.00000
30862012.07.13 18:00close15210.101.223190.000000.0000071.5517620.50
30872012.07.13 18:00buy15520.101.223190.000000.00000
30882012.07.13 19:00close15400.101.223140.000001.2294226.5817647.08
30892012.07.13 19:00close15510.101.223210.000000.00000-1.7617645.32
30902012.07.13 23:00close15470.101.224861.220670.000003.3417648.66
30912012.07.13 23:00close15480.101.224861.219870.000003.3417652.00
30922012.07.13 23:00close15490.101.224861.216270.000003.3417655.34
30932012.07.13 23:00sell15530.101.224860.000001.21583
30942012.07.16 00:00sell15540.101.224980.000000.00000
30952012.07.16 02:00close15280.101.224640.000001.23490-13.5217641.82
30962012.07.16 03:00sell15550.101.223680.000000.00000
30972012.07.16 03:00close15540.101.223750.000000.0000011.4417653.26
30982012.07.16 04:00close14820.101.223701.260990.00000350.8218004.09
30992012.07.16 04:00sell15560.101.223631.225800.00000
31002012.07.16 10:00sell15570.101.222650.000000.00000
31012012.07.16 11:32t/p15500.101.218490.000001.2184945.4818049.57
31022012.07.16 12:00sell15580.101.218571.220640.00000
31032012.07.16 12:00close15550.101.218640.000000.0000049.5418099.11
31042012.07.16 12:00close15570.101.218640.000000.0000039.2418138.35
31052012.07.16 13:00close15390.101.218550.000001.22903-59.5018078.85
31062012.07.16 13:00close15520.101.218550.000000.00000-47.3318031.52
31072012.07.16 14:00buy15590.101.219281.209810.00000
31082012.07.16 14:00buy15600.101.219280.000001.22391
31092012.07.16 14:36s/l15580.101.220641.220640.00000-21.5518009.97
31102012.07.16 15:00close15530.101.223240.000001.2158315.3818025.35
31112012.07.16 15:03t/p15600.101.223910.000001.2239145.4518070.80
31122012.07.16 16:00buy15610.101.223320.000000.00000
31132012.07.16 16:00buy15620.101.223320.000000.00000
31142012.07.16 17:00close15590.101.223911.209810.0000045.4518116.25
31152012.07.16 17:15s/l15560.101.225801.225800.00000-22.5618093.69
31162012.07.16 18:00buy15630.101.226631.222860.00000
31172012.07.16 18:00buy15640.101.226631.222060.00000
31182012.07.16 18:00buy15650.101.226631.218460.00000
31192012.07.16 18:00buy15660.101.226631.224460.00000
31202012.07.16 19:00sell15670.101.226100.000001.22147
31212012.07.16 20:02t/p15460.101.228341.211541.2283447.3718141.06
31222012.07.16 21:00buy15680.101.227660.000000.00000
31232012.07.16 21:00sell15690.101.227591.239561.22276
31242012.07.16 21:00close15660.101.227591.224460.000008.7418149.80
31252012.07.16 21:00sell15700.101.227591.229760.00000
31262012.07.16 22:00close15630.101.227571.222860.000008.5418158.34
31272012.07.16 22:00close15640.101.227571.222060.000008.5418166.88
31282012.07.16 22:00close15650.101.227571.218460.000008.5418175.42
31292012.07.16 22:00buy15710.101.227640.000001.23667
31302012.07.16 22:00sell15720.101.227570.000000.00000
31312012.07.17 01:00close15720.101.226720.000000.000007.6818183.10
31322012.07.17 02:00close15450.101.226560.000001.2325429.5018212.60
31332012.07.17 03:23s/l15700.101.229761.229760.00000-22.5218190.08
31342012.07.17 03:28t/p15310.101.230300.000001.2303030.0118220.09
31352012.07.17 04:00sell15730.101.229600.000001.22647
31362012.07.17 04:00sell15740.101.229601.231770.00000
31372012.07.17 06:00close15100.101.230190.000001.2372318.4018238.49
31382012.07.17 07:00close15710.101.229270.000001.2366715.3718253.86
31392012.07.17 07:00close14890.101.229270.000001.25814-219.2118034.65
31402012.07.17 08:00sell15750.101.228400.000001.21937
31412012.07.17 12:00sell15760.101.229130.000001.22010
31422012.07.17 12:00sell15770.101.229130.000001.22010
31432012.07.17 13:00sell15780.101.227961.237430.00000
31442012.07.17 16:00t/p15730.101.226470.000001.2264730.4418065.09
31452012.07.17 16:07t/p15690.101.222761.239561.2227647.4818112.57
31462012.07.17 16:29t/p15670.101.221470.000001.2214745.4818158.05
31472012.07.17 16:39t/p15760.101.220100.000001.2201089.4418247.49
31482012.07.17 16:39t/p15770.101.220100.000001.2201089.4418336.93
31492012.07.17 16:40t/p15750.101.219370.000001.2193789.4418426.37
31502012.07.17 17:00sell15790.101.221351.223420.00000
31512012.07.17 17:00close15440.101.221350.000001.23254-22.6018403.77
31522012.07.17 17:00buy15800.101.221420.000001.22855
31532012.07.17 17:00close15780.101.221421.237430.0000064.5418468.31
31542012.07.17 17:59s/l15790.101.223421.223420.00000-21.5518446.76
31552012.07.17 19:00buy15810.101.224620.000001.23365
31562012.07.17 19:00close15620.101.224550.000000.0000011.3718458.13
31572012.07.17 20:00close15610.101.226760.000000.0000033.4718491.60
31582012.07.17 20:00sell15820.101.226760.000000.00000
31592012.07.17 20:56t/p15800.101.228550.000001.2285570.4518562.05
31602012.07.17 21:00buy15830.101.228690.000000.00000
31612012.07.17 21:00buy15840.101.228690.000001.23332
31622012.07.17 22:00sell15850.101.228580.000001.22545
31632012.07.18 00:00close15820.101.228970.000000.00000-22.9218539.13
31642012.07.18 00:00sell15860.101.228900.000000.00000
31652012.07.18 01:00sell15870.101.228591.240561.22376
31662012.07.18 02:00sell15880.101.229480.000001.22485
31672012.07.18 04:00sell15890.101.229470.000001.22044
31682012.07.18 06:00sell15900.101.228161.237630.00000
31692012.07.18 09:00close15830.101.228470.000000.00000-3.1318536.00
31702012.07.18 11:21t/p15850.101.225450.000001.2254530.4818566.48
31712012.07.18 11:35t/p15880.101.224850.000001.2248545.4418611.92
31722012.07.18 11:45t/p15870.101.223761.240561.2237647.4418659.36
31732012.07.18 12:00sell15910.101.223671.225740.00000
31742012.07.18 12:00buy15920.101.223740.000001.23087
31752012.07.18 13:00close15810.101.223360.000001.23365-13.5318645.83
31762012.07.18 14:00close15890.101.223890.000001.2204454.9418700.77
31772012.07.18 15:34s/l15910.101.225741.225740.00000-21.5618679.21
31782012.07.18 16:00buy15930.101.224500.000001.23353
31792012.07.18 16:00buy15940.101.224500.000001.23353
31802012.07.18 16:00buy15950.101.224501.212531.22933
31812012.07.18 16:00buy15960.101.224500.000001.22913
31822012.07.18 17:00sell15970.101.226400.000001.22327
31832012.07.18 19:00buy15980.101.226640.000000.00000
31842012.07.18 20:00sell15990.101.226190.000001.21716
31852012.07.19 01:00close15860.101.227950.000000.000008.7718687.97
31862012.07.19 01:00buy16000.101.227950.000000.00000
31872012.07.19 04:15t/p15960.101.229130.000001.2291345.2318733.20
31882012.07.19 04:40t/p15950.101.229331.212531.2293347.2318780.43
31892012.07.19 05:00sell16010.101.229340.000001.22471
31902012.07.19 07:00close15980.101.228470.000000.0000017.2318797.65
31912012.07.19 07:00close15940.101.228470.000001.2335338.6318836.28
31922012.07.19 09:00close15740.101.228921.231770.000006.1118842.38
31932012.07.19 09:00sell16020.101.228851.231020.00000
31942012.07.19 09:16t/p15920.101.230870.000001.2308770.2318912.61
31952012.07.19 09:16s/l16020.101.231021.231020.00000-22.5618890.05
31962012.07.19 10:00sell16030.101.229460.000000.00000
31972012.07.19 10:00close15840.101.229460.000001.233326.5518896.60
31982012.07.19 10:00sell16040.101.229461.231630.00000
31992012.07.19 11:00close16030.101.227270.000000.0000021.0418917.64
32002012.07.19 12:00sell16050.101.230580.000001.22345
32012012.07.19 12:04s/l16040.101.231631.231630.00000-22.5618895.08
32022012.07.19 13:00sell16060.101.230400.000001.22137
32032012.07.19 13:00sell16070.101.230401.232570.00000
32042012.07.19 15:18t/p16010.101.224710.000001.2247145.4418940.52
32052012.07.19 15:32t/p16050.101.223450.000001.2234570.4419010.96
32062012.07.19 15:32t/p15970.101.223270.000001.2232730.5719041.53
32072012.07.19 16:00buy16080.101.224360.000001.23149
32082012.07.19 18:00sell16090.101.225721.230890.00000
32092012.07.19 18:00sell16100.101.225720.000001.22109
32102012.07.19 18:00close16060.101.225790.000001.2213745.2419086.77
32112012.07.19 19:00sell16110.101.227750.000001.22312
32122012.07.19 19:00close16000.101.227750.000000.00000-2.8619083.91
32132012.07.19 19:00sell16120.101.227750.000000.00000
32142012.07.19 20:00sell16130.101.226640.000001.21761
32152012.07.19 21:00sell16140.101.227800.000001.22467
32162012.07.19 23:00close16110.101.228030.000001.22312-3.6619080.25
32172012.07.20 00:00sell16150.101.227411.239381.22258
32182012.07.20 04:00close16100.101.226170.000001.22109-5.3219074.93
32192012.07.20 04:00buy16160.101.226170.000001.23080
32202012.07.20 11:00sell16170.101.225890.000001.21686
32212012.07.20 11:50t/p16140.101.224670.000001.2246730.4819105.41
32222012.07.20 12:00close16090.101.223721.230890.0000019.1819124.60
32232012.07.20 12:00close15900.101.223721.237630.0000043.7119168.30
32242012.07.20 13:36t/p16150.101.222581.239381.2225847.4419215.74
32252012.07.20 14:00sell16180.101.219271.221340.00000
32262012.07.20 15:44t/p16130.101.217610.000001.2176189.4819305.23
32272012.07.20 15:48t/p15990.101.217160.000001.2171689.6119394.83
32282012.07.20 15:48t/p16170.101.216860.000001.2168689.4419484.27
32292012.07.20 19:00sell16190.101.217280.000001.20825
32302012.07.20 21:00close16190.101.215940.000001.2082512.5519496.82
32312012.07.20 21:00buy16200.101.215940.000001.22497
32322012.07.20 21:00sell16210.101.215870.000001.21274
32332012.07.23 00:00t/p16210.101.212740.000001.2127430.4919527.32
32342012.07.23 01:00buy16220.101.212130.000001.21526
32352012.07.23 01:00buy16230.101.212130.000001.21676
32362012.07.23 02:00buy16240.101.212780.000000.00000
32372012.07.23 06:00close15430.101.211240.000001.23374-124.1319403.19
32382012.07.23 06:00buy16250.101.211311.199341.21614
32392012.07.23 09:00buy16260.101.209820.000001.22005
32402012.07.23 10:00close16260.101.209090.000001.22005-8.1519395.04
32412012.07.23 11:00buy16270.101.210630.000001.21966
32422012.07.23 13:00buy16280.101.213231.203760.00000
32432012.07.23 17:00close16270.101.211680.000001.219669.6519404.69
32442012.07.23 19:00close16240.101.213400.000000.000005.3519410.04
32452012.07.23 20:00sell16290.101.212040.000001.20301
32462012.07.23 23:00buy16300.101.211660.000001.22069
32472012.07.24 00:00buy16310.101.211591.206420.00000
32482012.07.24 07:00close16120.101.212650.000000.00000150.2719560.30
32492012.07.24 07:00sell16320.101.212580.000000.00000
32502012.07.24 12:00close16230.101.209750.000001.21676-24.7219535.58
32512012.07.24 17:40s/l16310.101.206421.206420.00000-52.5519483.03
32522012.07.24 19:00close16180.101.205261.221340.00000139.3319622.36
32532012.07.24 20:00buy16330.101.205670.000000.00000
32542012.07.24 23:00buy16340.101.206030.000000.00000
32552012.07.25 01:00buy16350.101.206430.000001.21106
32562012.07.25 04:00buy16360.101.206890.000001.21592
32572012.07.25 06:00close16330.101.207320.000000.0000015.5919637.95
32582012.07.25 09:17t/p16350.101.211060.000001.2110645.4619683.41
32592012.07.25 11:00buy16370.101.212751.210680.00000
32602012.07.25 11:00close15930.101.212680.000001.23353-119.5619563.85
32612012.07.25 11:00close16220.101.212680.000001.215264.5119568.36
32622012.07.25 11:00close16340.101.212680.000000.0000065.5919633.95
32632012.07.25 11:00close15680.101.212680.000000.00000-151.3019482.65
32642012.07.25 11:00close16280.101.212681.203760.00000-6.4919476.15
32652012.07.25 12:00close16160.101.213420.000001.23080-128.5719347.58
32662012.07.25 12:00close16360.101.213420.000001.2159264.4619412.04
32672012.07.25 13:00close16320.101.214590.000000.00000-20.9119391.13
32682012.07.25 13:05t/p16250.101.216141.199341.2161447.3119438.44
32692012.07.25 14:00sell16380.101.213660.000001.20463
32702012.07.25 16:00close16200.101.213260.000001.22497-27.8619410.57
32712012.07.25 16:00sell16390.101.213260.000001.20423
32722012.07.25 16:00close16300.101.213260.000001.2206915.0119425.58
32732012.07.25 16:00sell16400.101.213260.000000.00000
32742012.07.25 17:00buy16410.101.212270.000001.21540
32752012.07.25 17:00sell16420.101.212200.000000.00000
32762012.07.25 17:00buy16430.101.212270.000001.21690
32772012.07.25 17:00sell16440.101.212200.000000.00000
32782012.07.25 18:00close16400.101.213140.000000.000000.3519425.93
32792012.07.25 19:36t/p16410.101.215400.000001.2154030.4519456.38
32802012.07.25 20:00close16430.101.214820.000001.2169024.6519481.03
32812012.07.25 20:00buy16450.101.214890.000001.21952
32822012.07.25 21:00sell16460.101.215940.000001.21281
32832012.07.25 22:00sell16470.101.215440.000000.00000
32842012.07.25 22:00close16070.101.215511.232570.00000148.2119629.24
32852012.07.25 22:00sell16480.101.215441.217610.00000
32862012.07.26 01:00sell16490.101.214750.000001.21012
32872012.07.26 02:00sell16500.101.213951.223420.00000
32882012.07.26 02:00close16470.101.214020.000000.0000013.4819642.72
32892012.07.26 02:27t/p16460.101.212810.000001.2128130.5819673.29
32902012.07.26 08:00sell16510.101.214270.000000.00000
32912012.07.26 09:00sell16520.101.215570.000001.21244
32922012.07.26 10:12t/p16520.101.212440.000001.2124430.4519703.74
32932012.07.26 12:00close16420.101.212700.000000.00000-5.7219698.02
32942012.07.26 12:19s/l16480.101.217611.217610.00000-22.4219675.59
32952012.07.26 12:30t/p16450.101.219520.000001.2195245.2419720.83
32962012.07.26 13:00buy16530.101.222391.218620.00000
32972012.07.26 13:00buy16540.101.222391.217820.00000
32982012.07.26 13:00buy16550.101.222391.214220.00000
32992012.07.26 13:00close16370.101.222321.210680.0000094.6419815.47
33002012.07.26 13:00buy16560.101.222391.220320.00000
33012012.07.26 13:00close16390.101.222390.000001.20423-92.0219723.44
33022012.07.26 13:00buy16570.101.222390.000001.23142
33032012.07.26 13:00sell16580.101.222320.000001.21919
33042012.07.26 13:00sell16590.101.222321.224490.00000
33052012.07.26 13:01s/l16500.101.223421.223420.00000-95.5519627.89
33062012.07.26 13:02s/l16590.101.224491.224490.00000-22.5619605.33
33072012.07.26 14:00sell16600.101.226011.228180.00000
33082012.07.26 14:30s/l16600.101.228181.228180.00000-22.5619582.77
33092012.07.26 14:46t/p16570.101.231420.000001.2314289.4419672.21
33102012.07.26 15:00sell16610.101.229801.231970.00000
33112012.07.26 16:07t/p16080.101.231490.000001.2314969.9419742.15
33122012.07.26 16:09s/l16610.101.231971.231970.00000-22.5619719.59
33132012.07.26 17:00sell16620.101.229921.232090.00000
33142012.07.26 18:00sell16630.101.228110.000001.21908
33152012.07.26 18:00sell16640.101.228111.240081.22328
33162012.07.26 18:00sell16650.101.228110.000000.00000
33172012.07.26 19:00close16530.101.227781.218620.0000053.0419772.63
33182012.07.26 19:00close16540.101.227781.217820.0000053.0419825.67
33192012.07.26 19:00close16550.101.227781.214220.0000053.0419878.71
33202012.07.26 19:00buy16660.101.227850.000001.23248
33212012.07.27 02:00sell16670.101.227710.000000.00000
33222012.07.27 03:00close16380.101.227440.000001.20463-138.4819740.23
33232012.07.27 03:00close16650.101.227440.000000.000005.8819746.11
33242012.07.27 04:00buy16680.101.227670.000001.23670
33252012.07.27 05:00close16560.101.228851.220320.0000063.6719809.78
33262012.07.27 11:00sell16690.101.224781.226850.00000
33272012.07.27 11:00close16510.101.224850.000000.00000-106.6119703.17
33282012.07.27 11:00buy16700.101.224850.000001.23198
33292012.07.27 11:00sell16710.101.224781.234250.00000
33302012.07.27 11:19s/l16690.101.226851.226850.00000-21.5619681.61
33312012.07.27 13:00close16630.101.230850.000001.21908-28.2219653.39
33322012.07.27 14:00close16680.101.229870.000001.2367021.1419674.53
33332012.07.27 14:00sell16720.101.229870.000001.22084
33342012.07.27 14:00buy16730.101.229940.000000.00000
33352012.07.27 14:12t/p16700.101.231980.000001.2319870.4419744.97
33362012.07.27 14:12s/l16620.101.232091.232090.00000-22.5219722.46
33372012.07.27 14:13t/p16660.101.232480.000001.2324845.3719767.82
33382012.07.27 15:00sell16740.101.227901.230070.00000
33392012.07.27 15:03s/l16740.101.230071.230070.00000-22.5619745.26
33402012.07.27 15:19s/l16710.101.234251.234250.00000-95.5619649.70
33412012.07.27 16:00buy16750.101.235441.233370.00000
33422012.07.27 16:00close16720.101.235440.000001.22084-56.5619593.14
33432012.07.27 16:00close16730.101.235370.000000.0000053.4419646.58
33442012.07.27 16:00sell16760.101.235370.000001.22824
33452012.07.27 16:00close16640.101.235441.240081.22328-74.1219572.47
33462012.07.27 16:00sell16770.101.235371.237540.00000
33472012.07.27 16:22s/l16770.101.237541.237540.00000-22.5619549.91
33482012.07.27 17:00sell16780.101.236760.000001.22653
33492012.07.27 17:00buy16790.101.236830.000001.24146
33502012.07.27 17:00sell16800.101.236761.238930.00000
33512012.07.27 18:00sell16810.101.236720.000000.00000
33522012.07.27 19:00sell16820.101.235800.000001.22677
33532012.07.27 19:30s/l16800.101.238931.238930.00000-22.5719527.34
33542012.07.27 19:49s/l16750.101.233371.233370.00000-21.5619505.78
33552012.07.27 20:00sell16830.101.232280.000001.22325
33562012.07.27 20:00sell16840.101.232281.234450.00000
33572012.07.27 20:15t/p16760.101.228240.000001.2282470.4419576.22
33582012.07.27 21:00sell16850.101.230951.240420.00000
33592012.07.27 22:00close16820.101.229990.000001.2267757.2319633.45
33602012.07.27 23:00sell16860.101.231860.000000.00000
33612012.07.30 01:00close16810.101.230810.000000.0000058.2719691.72
33622012.07.30 04:00buy16870.101.228510.000001.23754
33632012.07.30 05:00sell16880.101.228541.233710.00000
33642012.07.30 08:00sell16890.101.229190.000001.22016
33652012.07.30 09:00close16670.101.227650.000000.00000-0.2219691.50
33662012.07.30 10:25t/p16780.101.226530.000001.22653101.4719792.97
33672012.07.30 13:00close16850.101.226391.240420.0000044.7819837.75
33682012.07.30 14:26t/p16830.101.223250.000001.2232589.4819927.24
33692012.07.30 16:00buy16900.101.225830.000001.23486
33702012.07.30 16:00buy16910.101.225830.000001.23486
33712012.07.30 19:00buy16920.101.226150.000000.00000
33722012.07.31 02:00buy16930.101.226021.214051.23085
33732012.07.31 05:00close16920.101.228830.000000.0000025.8719953.11
33742012.07.31 05:00sell16940.101.228830.000001.22170
33752012.07.31 06:00close16910.101.228500.000001.2348625.7719978.87
33762012.07.31 07:00close16870.101.228260.000001.23754-3.4319975.44
33772012.07.31 07:00close16880.101.228331.233710.000001.2819976.72
33782012.07.31 08:00close16490.101.227130.000001.21012-124.5219852.20
33792012.07.31 09:00close16440.101.227250.000000.00000-151.1019701.10
33802012.07.31 09:00buy16950.101.227250.000000.00000
33812012.07.31 11:00sell16960.101.225710.000000.00000
33822012.07.31 14:00sell16970.101.227890.000001.21886
33832012.07.31 14:43t/p16930.101.230851.214051.2308547.4419748.54
33842012.07.31 15:00close16790.101.229420.000001.24146-75.1119673.43
33852012.07.31 16:00buy16980.101.229340.000001.23397
33862012.07.31 16:00sell16990.101.229270.000000.00000
33872012.07.31 16:00close16840.101.229341.234450.0000028.6219702.05
33882012.07.31 16:00sell17000.101.229271.231440.00000
33892012.07.31 16:59s/l17000.101.231441.231440.00000-22.5619679.49
33902012.07.31 17:00close16980.101.231450.000001.2339720.2419699.73
33912012.07.31 17:00buy17010.101.231520.000001.23615
33922012.07.31 17:00sell17020.101.231451.233620.00000
33932012.07.31 22:00sell17030.101.230290.000001.22126
33942012.07.31 23:00close16990.101.230280.000000.00000-10.9619688.77
33952012.08.01 07:00sell17040.101.229170.000001.22454
33962012.08.01 08:00close17010.101.231670.000001.236150.5719689.34
33972012.08.01 09:00sell17050.101.230810.000001.22618
33982012.08.01 09:20s/l17020.101.233621.233620.00000-22.5219666.82
33992012.08.01 10:00close17030.101.231740.000001.22126-15.3219651.51
34002012.08.01 10:00sell17060.101.231671.233840.00000
34012012.08.01 11:00sell17070.101.231150.000001.22212
34022012.08.01 18:00close16960.101.229860.000000.00000-42.3219609.19
34032012.08.01 20:14t/p17050.101.226180.000001.2261845.4419654.63
34042012.08.01 20:15t/p17040.101.224540.000001.2245445.4419700.07
34052012.08.01 21:00sell17080.101.223571.225640.00000
34062012.08.01 21:00close16900.101.223570.000001.23486-23.6019676.47
34072012.08.01 21:00close16580.101.223640.000001.21919-13.8919662.57
34082012.08.01 21:00close16860.101.223640.000000.0000081.4719744.04
34092012.08.01 21:00close16290.101.223640.000001.20301-116.4719627.57
34102012.08.01 21:57t/p17070.101.222120.000001.2221289.4419717.01
34112012.08.01 22:00close16950.101.222160.000000.00000-51.8319665.18
34122012.08.01 23:00sell17090.101.222490.000001.21786
34132012.08.01 23:00buy17100.101.222560.000000.00000
34142012.08.02 01:00close16970.101.223640.000001.2188641.8119706.98
34152012.08.02 01:00buy17110.101.223640.000001.23267
34162012.08.02 01:00close16940.101.223640.000001.2217051.2119758.19
34172012.08.02 01:00close17100.101.223570.000000.000009.0319767.22
34182012.08.02 01:00sell17120.101.223570.000000.00000
34192012.08.02 02:00close16890.101.223900.000001.2201652.2519819.47
34202012.08.02 03:00sell17130.101.223160.000001.22003
34212012.08.02 04:00buy17140.101.223420.000000.00000
34222012.08.02 04:00buy17150.101.223420.000001.23245
34232012.08.02 05:00buy17160.101.224470.000001.23350
34242012.08.02 05:00buy17170.101.224471.215000.00000
34252012.08.02 06:28s/l17080.101.225641.225640.00000-21.4319798.03
34262012.08.02 09:00sell17180.101.224670.000001.22004
34272012.08.02 11:00buy17190.101.227180.000000.00000
34282012.08.02 14:00sell17200.101.229490.000001.22236
34292012.08.02 14:10t/p17150.101.232450.000001.2324589.4419887.47
34302012.08.02 14:10t/p17110.101.232670.000001.2326789.4419976.91
34312012.08.02 14:10t/p17160.101.233500.000001.2335089.4420066.35
34322012.08.02 14:10s/l17060.101.233841.233840.00000-22.4320043.92
34332012.08.02 14:53t/p17200.101.222360.000001.2223670.4420114.36
34342012.08.02 14:55t/p17180.101.220040.000001.2200445.4420159.80
34352012.08.02 14:55t/p17130.101.220030.000001.2200330.4420190.24
34362012.08.02 15:00sell17210.101.221310.000001.21228
34372012.08.02 15:00buy17220.101.221381.219210.00000
34382012.08.02 15:00close17120.101.221380.000000.0000021.0420211.28
34392012.08.02 15:00sell17230.101.221310.000001.21228
34402012.08.02 15:00s/l17220.101.219211.219210.00000-22.5520188.73
34412012.08.02 15:05t/p17090.101.217860.000001.2178645.5720234.30
34422012.08.02 16:00buy17240.101.221930.000001.22506
34432012.08.02 16:00buy17250.101.221931.219760.00000
34442012.08.02 16:04s/l17250.101.219761.219760.00000-22.5620211.74
34452012.08.02 17:00buy17260.101.215930.000001.22306
34462012.08.02 17:00buy17270.101.215931.213760.00000
34472012.08.02 17:00close17230.101.215930.000001.2122852.9520264.69
34482012.08.02 17:02s/l17170.101.215001.215000.00000-95.5620169.13
34492012.08.02 17:20s/l17270.101.213761.213760.00000-22.5520146.58
34502012.08.02 18:00buy17280.101.214890.000001.22512
34512012.08.02 18:00buy17290.101.214890.000001.21952
34522012.08.02 18:00buy17300.101.214891.212720.00000
34532012.08.02 19:00buy17310.101.216330.000000.00000
34542012.08.02 19:00sell17320.101.216260.000000.00000
34552012.08.02 19:00buy17330.101.216330.000001.22536
34562012.08.02 20:00close17310.101.216260.000000.00000-1.5520145.03
34572012.08.02 21:00buy17340.101.217301.205331.22213
34582012.08.02 21:00buy17350.101.217300.000000.00000
34592012.08.02 22:00close17350.101.217860.000000.000004.7520149.78
34602012.08.02 23:00buy17360.101.218000.000001.22703
34612012.08.03 04:00buy17370.101.217530.000001.22656
34622012.08.03 08:00buy17380.101.218941.209470.00000
34632012.08.03 08:24t/p17290.101.219520.000001.2195245.3820195.15
34642012.08.03 11:19t/p17340.101.222131.205331.2221347.3820242.53
34652012.08.03 11:26t/p17260.101.223060.000001.2230670.3820312.91
34662012.08.03 12:00close17360.101.223550.000001.2270354.5820367.49
34672012.08.03 12:29t/p17240.101.225060.000001.2250630.3720397.86
34682012.08.03 12:29t/p17280.101.225120.000001.22512101.3820499.24
34692012.08.03 12:29t/p17330.101.225360.000001.2253689.3820588.62
34702012.08.03 12:30t/p17370.101.226560.000001.2265689.4520678.07
34712012.08.03 13:00buy17390.101.228791.226720.00000
34722012.08.03 13:00close17210.101.228790.000001.21228-75.6120602.46
34732012.08.03 13:00close17140.101.228720.000000.0000052.0720654.53
34742012.08.03 13:00close17190.101.228720.000000.0000014.4720669.00
34752012.08.03 13:00close17320.101.228790.000000.00000-126.1120542.89
34762012.08.03 13:42s/l17390.101.226721.226720.00000-21.5620521.33
34772012.08.03 14:00sell17400.101.225910.000001.21688
34782012.08.03 16:00buy17410.101.232210.000001.24124
34792012.08.03 16:00sell17420.101.232140.000001.22501
34802012.08.03 16:00sell17430.101.232140.000000.00000
34812012.08.03 16:00buy17440.101.232210.000001.24124
34822012.08.03 17:00close17380.101.233961.209470.00000149.3520670.68
34832012.08.03 17:00close17440.101.233960.000001.2412416.6420687.32
34842012.08.03 20:00buy17450.101.237060.000001.24169
34852012.08.03 21:00sell17460.101.237550.000001.22852
34862012.08.03 22:00close17410.101.238010.000001.2412457.1420744.46
34872012.08.03 23:00sell17470.101.238480.000000.00000
34882012.08.03 23:00sell17480.101.238480.000001.22945
34892012.08.06 00:00buy17490.101.239520.000001.24265
34902012.08.06 01:00buy17500.101.238980.000001.24361
34912012.08.06 01:35t/p17450.101.241690.000001.2416945.3620789.82
34922012.08.06 01:40t/p17490.101.242650.000001.2426530.4320820.25
34932012.08.06 01:42t/p17500.101.243610.000001.2436145.4320865.68
34942012.08.06 02:00sell17510.101.242670.000001.23244
34952012.08.06 02:00buy17520.101.242740.000001.24737
34962012.08.06 03:00close17510.101.240690.000001.2324418.9320884.61
34972012.08.06 03:00sell17530.101.240620.000000.00000
34982012.08.06 04:00buy17540.101.239840.000001.24297
34992012.08.06 08:00sell17550.101.237711.247180.00000
35002012.08.06 10:00sell17560.101.236080.000000.00000
35012012.08.06 10:00close17530.101.236150.000000.0000043.8320928.44
35022012.08.06 15:00sell17570.101.239081.244250.00000
35032012.08.06 18:00close17400.101.242090.000001.21688-162.6220765.82
35042012.08.06 19:00sell17580.101.241080.000001.23205
35052012.08.06 20:00sell17590.101.239671.251641.23484
35062012.08.06 23:00sell17600.101.240000.000001.23097
35072012.08.07 02:00close17470.101.238840.000000.00000-4.3920761.43
35082012.08.07 06:00buy17610.101.240050.000001.24468
35092012.08.07 07:00close17430.101.239240.000000.00000-71.7820689.66
35102012.08.07 07:00buy17620.101.239240.000000.00000
35112012.08.07 09:56t/p17540.101.242970.000001.2429730.3620720.01
35122012.08.07 10:00buy17630.101.242411.238640.00000
35132012.08.07 10:00buy17640.101.242411.237840.00000
35142012.08.07 10:00buy17650.101.242411.234240.00000
35152012.08.07 10:00buy17660.101.242411.240340.00000
35162012.08.07 10:00sell17670.101.242340.000001.23921
35172012.08.07 10:00close17520.101.242340.000001.24737-4.9420715.07
35182012.08.07 11:00sell17680.101.241080.000001.23205
35192012.08.07 11:12s/l17660.101.240341.240340.00000-21.5720693.50
35202012.08.07 13:00close17630.101.241591.238640.00000-9.0720684.43
35212012.08.07 13:00close17640.101.241591.237840.00000-9.0720675.36
35222012.08.07 13:00close17650.101.241591.234240.00000-9.0720666.29
35232012.08.07 17:00sell17690.101.241780.000001.23715
35242012.08.07 19:00sell17700.101.241840.000000.00000
35252012.08.08 00:00close17700.101.239790.000000.0000019.6720685.96
35262012.08.08 00:19t/p17670.101.239210.000001.2392130.4720716.44
35272012.08.08 01:00close17680.101.239350.000001.2320516.4720732.91
35282012.08.08 01:00close17610.101.239280.000001.24468-8.6420724.27
35292012.08.08 02:00close17690.101.238490.000001.2371532.0720756.34
35302012.08.08 02:00buy17710.101.238490.000001.24312
35312012.08.08 02:00close17620.101.238420.000000.00000-9.1420747.20
35322012.08.08 03:00close17600.101.239270.000001.230976.5120753.71
35332012.08.08 03:00buy17720.101.239270.000000.00000
35342012.08.08 05:00sell17730.101.239530.000001.23640
35352012.08.08 08:00buy17740.101.239330.000000.00000
35362012.08.08 08:58t/p17730.101.236400.000001.2364030.4320784.14
35372012.08.08 09:00buy17750.101.236780.000001.23991
35382012.08.08 09:00close17550.101.236781.247180.000008.5120792.66
35392012.08.08 10:00close17570.101.237041.244250.0000019.6120812.27
35402012.08.08 10:00buy17760.101.237040.000000.00000
35412012.08.08 11:00buy17770.101.238450.000001.24748
35422012.08.08 11:00close17480.101.238450.000001.22945-0.4420811.83
35432012.08.08 12:00sell17780.101.236100.000001.22707
35442012.08.08 12:07t/p17590.101.234841.251641.2348447.5120859.34
35452012.08.08 15:00buy17790.101.233240.000001.23787
35462012.08.08 16:00close17300.101.234061.212720.00000190.5621049.90
35472012.08.08 16:00buy17800.101.234131.231960.00000
35482012.08.08 17:00close17780.101.235760.000001.227072.5321052.43
35492012.08.08 17:00buy17810.101.235761.226290.00000
35502012.08.08 23:00buy17820.101.236560.000001.24559
35512012.08.09 02:00close17770.101.237150.000001.24748-14.0821038.35
35522012.08.09 02:00close17760.101.237150.000000.000000.0221038.37
35532012.08.09 03:40t/p17790.101.237870.000001.2378745.2321083.59
35542012.08.09 05:00buy17830.101.238481.233310.00000
35552012.08.09 10:31s/l17830.101.233311.233310.00000-52.5721031.02
35562012.08.09 12:00close17720.101.234080.000000.00000-52.9820978.04
35572012.08.09 12:03t/p17580.101.232050.000001.2320589.6421067.68
35582012.08.09 12:03s/l17800.101.231961.231960.00000-22.7721044.90
35592012.08.09 13:00close17560.101.231380.000000.0000046.3421091.24
35602012.08.09 13:00buy17840.101.231381.229210.00000
35612012.08.09 13:00buy17850.101.231380.000001.23601
35622012.08.09 14:00sell17860.101.230970.000000.00000
35632012.08.09 15:22s/l17840.101.229211.229210.00000-22.5621068.68
35642012.08.09 16:00buy17870.101.229931.227760.00000
35652012.08.09 17:00close17420.101.230980.000001.2250110.9921079.68
35662012.08.09 17:00buy17880.101.230980.000000.00000
35672012.08.09 17:40t/p17460.101.228520.000001.2285289.6821169.36
35682012.08.09 17:40s/l17870.101.227761.227760.00000-22.5621146.80
35692012.08.09 18:00buy17890.101.227761.225590.00000
35702012.08.09 18:00sell17900.101.227690.000001.21866
35712012.08.09 19:00close17890.101.227891.225590.000000.4421147.24
35722012.08.09 19:00buy17910.101.227961.225790.00000
35732012.08.09 19:00close17900.101.227960.000001.21866-3.5621143.68
35742012.08.09 20:00buy17920.101.228640.000001.23767
35752012.08.09 22:00buy17930.101.229760.000000.00000
35762012.08.09 23:00buy17940.101.230580.000001.23961
35772012.08.09 23:00close17880.101.230510.000000.00000-5.5621138.12
35782012.08.10 08:00buy17950.101.228661.216691.23349
35792012.08.10 09:28s/l17810.101.226291.226290.00000-95.8621042.26
35802012.08.10 10:00buy17960.101.226940.000001.23407
35812012.08.10 11:00buy17970.101.228260.000001.23729
35822012.08.10 14:24s/l17910.101.225791.225790.00000-22.6321019.63
35832012.08.10 15:00buy17980.101.226871.224700.00000
35842012.08.10 15:31s/l17980.101.224701.224700.00000-22.5620997.07
35852012.08.10 16:00buy17990.101.226141.223970.00000
35862012.08.10 17:00close17920.101.231220.000001.2376724.8721021.94
35872012.08.10 17:00buy18000.101.231290.000001.24032
35882012.08.10 17:00close17740.101.231220.000000.00000-82.2620939.68
35892012.08.10 17:00close17940.101.231220.000001.239615.4720945.15
35902012.08.10 17:00buy18010.101.231291.221820.00000
35912012.08.13 03:00close17850.101.226890.000001.23601-45.9020899.25
35922012.08.13 05:00sell18020.101.229640.000001.22061
35932012.08.13 07:00buy18030.101.229491.225720.00000
35942012.08.13 07:00buy18040.101.229491.224920.00000
35952012.08.13 07:00buy18050.101.229491.221320.00000
35962012.08.13 07:00sell18060.101.229420.000001.22479
35972012.08.13 08:00close18060.101.228290.000001.2247910.4420909.69
35982012.08.13 10:00close18030.101.227921.225720.00000-16.5620893.13
35992012.08.13 10:00close18040.101.227921.224920.00000-16.5620876.57
36002012.08.13 10:00close18050.101.227921.221320.00000-16.5620860.01
36012012.08.13 10:00sell18070.101.227921.233090.00000
36022012.08.13 10:00sell18080.101.227920.000000.00000
36032012.08.13 12:00close17710.101.230840.000001.24312-77.7320782.28
36042012.08.13 12:57s/l18070.101.233091.233090.00000-52.5620729.72
36052012.08.13 12:58t/p17950.101.233491.216691.2334947.3720777.09
36062012.08.13 13:00buy18090.101.233841.231770.00000
36072012.08.13 13:00close18010.101.233771.221820.0000023.8720800.96
36082012.08.13 13:00t/p17960.101.234070.000001.2340770.3720871.33
36092012.08.13 14:00sell18100.101.234830.000001.22460
36102012.08.13 15:00buy18110.101.235710.000001.24034
36112012.08.13 16:00sell18120.101.236880.000001.23225
36122012.08.13 16:00close17970.101.236880.000001.2372985.2720956.60
36132012.08.13 17:00sell18130.101.235021.244490.00000
36142012.08.13 17:00sell18140.101.235021.246991.23019
36152012.08.13 17:00sell18150.101.235020.000000.00000
36162012.08.13 18:00close17820.101.233890.000001.24559-27.9320928.67
36172012.08.13 20:00sell18160.101.233470.000001.22444
36182012.08.13 20:00close18150.101.233540.000000.0000013.9420942.61
36192012.08.13 22:00close18090.101.233701.231770.00000-2.2620940.35
36202012.08.13 23:00sell18170.101.233170.000001.22414
36212012.08.14 01:00sell18180.101.233380.000001.22435
36222012.08.14 08:00close18160.101.236010.000001.22444-26.2220914.13
36232012.08.14 09:00close18110.101.236100.000001.240342.9720917.10
36242012.08.14 10:00sell18190.101.237480.000001.23035
36252012.08.14 11:00close18100.101.237040.000001.22460-22.9220894.18
36262012.08.14 12:00sell18200.101.235620.000001.22659
36272012.08.14 14:00buy18210.101.234920.000001.23955
36282012.08.14 15:00close18080.101.233280.000000.00000-54.4220839.76
36292012.08.14 16:33t/p18120.101.232250.000001.2322545.4720885.24
36302012.08.14 18:00close18180.101.232890.000001.224354.0420889.28
36312012.08.14 20:00close17930.101.233060.000000.0000031.9320921.20
36322012.08.14 20:00buy18220.101.233130.000000.00000
36332012.08.14 22:00sell18230.101.232410.000001.22778
36342012.08.15 01:00buy18240.101.232070.000001.24230
36352012.08.15 07:00close17990.101.232791.223970.0000065.4320986.63
36362012.08.15 07:00buy18250.101.232861.230690.00000
36372012.08.15 11:58s/l18250.101.230691.230690.00000-22.5620964.07
36382012.08.15 12:00close18130.101.231041.244490.0000039.0221003.09
36392012.08.15 12:00buy18260.101.231041.228870.00000
36402012.08.15 12:08t/p18190.101.230350.000001.2303570.4721073.56
36412012.08.15 12:08t/p18140.101.230191.246991.2301947.5221121.09
36422012.08.15 12:15s/l18260.101.228871.228870.00000-22.5621098.53
36432012.08.15 12:20t/p18230.101.227780.000001.2277845.4821144.01
36442012.08.15 13:00sell18270.101.228661.230730.00000
36452012.08.15 13:00close17860.101.228730.000000.0000021.7121165.72
36462012.08.15 13:00buy18280.101.228731.226560.00000
36472012.08.15 14:00close18170.101.227560.000001.2241455.3221221.04
36482012.08.15 15:00buy18290.101.228470.000000.00000
36492012.08.15 16:14s/l18280.101.226561.226560.00000-22.5621198.48
36502012.08.15 16:14t/p18200.101.226590.000001.2265989.4821287.96
36512012.08.15 17:00buy18300.101.228241.226070.00000
36522012.08.15 17:00buy18310.101.228240.000001.23287
36532012.08.15 18:00close18020.101.228710.000001.220618.5221296.49
36542012.08.15 18:00buy18320.101.228710.000000.00000
36552012.08.15 18:00buy18330.101.228711.219240.00000
36562012.08.15 18:00buy18340.101.228710.000001.23774
36572012.08.15 21:00buy18350.101.228900.000001.23793
36582012.08.15 21:00close18290.101.228830.000000.000002.7421299.23
36592012.08.15 22:00close18350.101.228520.000001.23793-4.6621294.57
36602012.08.16 06:00sell18360.101.228250.000000.00000
36612012.08.16 07:00close18240.101.227900.000001.24230-42.7721251.79
36622012.08.16 08:12s/l18300.101.226071.226070.00000-22.7721229.02
36632012.08.16 09:00close18270.101.226531.230730.0000020.5721249.59
36642012.08.16 09:00buy18370.101.226530.000001.23366
36652012.08.16 09:00buy18380.101.226531.224360.00000
36662012.08.16 11:00buy18390.101.227620.000001.23665
36672012.08.16 15:00close18320.101.232290.000000.0000034.7321284.31
36682012.08.16 15:10t/p18310.101.232870.000001.2328745.2321329.54
36692012.08.16 15:31t/p18370.101.233660.000001.2336670.4421399.98
36702012.08.16 16:00close18210.101.232890.000001.23955-21.4521378.53
36712012.08.16 16:00buy18400.101.232960.000000.00000
36722012.08.16 16:00close18330.101.232891.219240.0000040.7321419.26
36732012.08.16 16:50t/p18390.101.236650.000001.2366589.4421508.70
36742012.08.16 17:00close18400.101.236240.000000.0000031.9421540.64
36752012.08.16 17:00close18340.101.236240.000001.2377474.2321614.86
36762012.08.16 18:00sell18410.101.235580.000001.23095
36772012.08.16 18:00sell18420.101.235581.245050.00000
36782012.08.16 21:00buy18430.101.236180.000001.24521
36792012.08.16 21:00sell18440.101.236110.000000.00000
36802012.08.16 21:00sell18450.101.236110.000001.22708
36812012.08.16 22:00close18430.101.235490.000001.24521-7.7721607.09
36822012.08.17 02:00sell18460.101.235620.000001.22659
36832012.08.17 05:00sell18470.101.235060.000001.22603
36842012.08.17 06:00close18440.101.234680.000000.0000013.4721620.57
36852012.08.17 10:00sell18480.101.234480.000000.00000
36862012.08.17 16:00buy18490.101.232750.000001.23988
36872012.08.17 16:03t/p18410.101.230950.000001.2309545.4821666.05
36882012.08.17 17:00sell18500.101.229591.231660.00000
36892012.08.17 17:00close18000.101.229590.000001.24032-18.3621647.69
36902012.08.17 17:00close18360.101.229660.000000.00000-14.9221632.77
36912012.08.17 17:00close18460.101.229660.000001.2265958.7421691.51
36922012.08.17 17:00close18480.101.229660.000000.0000047.3421738.85
36932012.08.17 18:00buy18510.101.231350.000001.23598
36942012.08.17 18:00close18470.101.231350.000001.2260336.2421775.09
36952012.08.17 18:00close18220.101.231280.000000.00000-19.7221755.37
36962012.08.17 18:16s/l18500.101.231661.231660.00000-21.5621733.81
36972012.08.17 19:00buy18520.101.231950.000001.24098
36982012.08.17 19:00sell18530.101.231880.000001.22285
36992012.08.17 21:00buy18540.101.232200.000000.00000
37002012.08.17 22:00buy18550.101.233410.000000.00000
37012012.08.20 01:00buy18560.101.233870.000001.23850
37022012.08.20 05:00sell18570.101.233350.000001.22432
37032012.08.20 05:00close18380.101.233351.224360.0000067.2021801.01
37042012.08.20 05:00buy18580.101.233421.231250.00000
37052012.08.20 08:43t/p18510.101.235980.000001.2359845.3721846.38
37062012.08.20 09:00close18550.101.235670.000000.0000021.6721868.05
37072012.08.20 10:00buy18590.101.235530.000000.00000
37082012.08.20 11:00buy18600.101.235140.000001.23977
37092012.08.20 13:11s/l18580.101.231251.231250.00000-22.5621845.49
37102012.08.20 14:00buy18610.101.230641.228470.00000
37112012.08.20 15:00close18530.101.230840.000001.222859.5821855.07
37122012.08.20 15:00close18420.101.230841.245050.0000046.6221901.69
37132012.08.20 15:00close18560.101.230770.000001.23850-31.8621869.83
37142012.08.20 15:00close18540.101.230770.000000.00000-15.2321854.60
37152012.08.20 16:00close18570.101.231530.000001.2243217.3421871.94
37162012.08.20 16:00buy18620.101.231530.000001.24056
37172012.08.20 17:00sell18630.101.234100.000000.00000
37182012.08.20 20:00close18620.101.234080.000001.2405624.6421896.58
37192012.08.20 21:00close18630.101.234720.000000.00000-7.0621889.52
37202012.08.21 00:00close18610.101.234591.228470.0000038.5721928.09
37212012.08.21 00:00sell18640.101.234591.236760.00000
37222012.08.21 01:00sell18650.101.235000.000000.00000
37232012.08.21 02:00close18600.101.235060.000001.23977-1.7321926.36
37242012.08.21 02:00buy18660.101.235130.000001.23976
37252012.08.21 05:00sell18670.101.235571.245040.00000
37262012.08.21 06:00buy18680.101.235350.000001.24438
37272012.08.21 06:00sell18690.101.235281.247251.23045
37282012.08.21 07:00close18660.101.235990.000001.239767.7421934.10
37292012.08.21 07:00close18640.101.236061.236760.00000-15.5621918.54
37302012.08.21 07:00sell18700.101.235991.238160.00000
37312012.08.21 08:00buy18710.101.235850.000001.24048
37322012.08.21 09:26s/l18700.101.238161.238160.00000-22.5721895.97
37332012.08.21 09:29t/p18490.101.239880.000001.2398870.3021966.27
37342012.08.21 09:29t/p17750.101.239910.000001.2399129.5021995.77
37352012.08.21 09:30t/p18710.101.240480.000001.2404845.4322041.20
37362012.08.21 09:39t/p18520.101.240980.000001.2409889.3022130.49
37372012.08.21 10:00buy18720.101.240371.238300.00000
37382012.08.21 10:00close18590.101.240300.000000.0000046.7722177.26
37392012.08.21 10:00sell18730.101.240300.000001.23317
37402012.08.21 10:00sell18740.101.240301.242470.00000
37412012.08.21 12:10s/l18740.101.242471.242470.00000-22.5722154.69
37422012.08.21 13:00sell18750.101.242081.244250.00000
37432012.08.21 13:00sell18760.101.242080.000001.23745
37442012.08.21 14:00buy18770.101.242710.000001.24734
37452012.08.21 14:35s/l18750.101.244251.244250.00000-22.5722132.12
37462012.08.21 14:35t/p18680.101.244380.000001.2443889.4422221.56
37472012.08.21 14:39s/l18670.101.245041.245040.00000-95.5622126.00
37482012.08.21 15:00sell18780.101.245680.000001.23545
37492012.08.21 15:00sell18790.101.245681.247850.00000
37502012.08.21 15:35s/l18690.101.247251.247251.23045-120.5622005.44
37512012.08.21 16:00close18780.101.246980.000001.23545-13.8721991.57
37522012.08.21 16:03t/p18770.101.247340.000001.2473445.4322037.00
37532012.08.21 16:59s/l18790.101.247851.247850.00000-22.5722014.43
37542012.08.21 17:00sell18800.101.247941.250110.00000
37552012.08.21 18:00sell18810.101.247070.000001.23684
37562012.08.21 18:00sell18820.101.247071.259041.24224
37572012.08.21 19:00close18810.101.247760.000001.23684-7.7722006.66
37582012.08.21 19:00sell18830.101.247690.000001.23866
37592012.08.21 19:00buy18840.101.247760.000001.25239
37602012.08.21 21:00buy18850.101.246640.000001.24977
37612012.08.21 21:00sell18860.101.246570.000000.00000
37622012.08.22 01:00sell18870.101.246970.000001.23794
37632012.08.22 02:00sell18880.101.247590.000000.00000
37642012.08.22 07:00close18720.101.246851.238300.0000063.8622070.52
37652012.08.22 07:00close18870.101.246920.000001.23794-0.3722070.15
37662012.08.22 10:00close18860.101.245980.000000.000005.0722075.22
37672012.08.22 15:00sell18890.101.244251.253720.00000
37682012.08.22 19:00buy18900.101.246790.000000.00000
37692012.08.22 20:03t/p18850.101.249770.000001.2497730.3622105.58
37702012.08.22 20:03s/l18800.101.250111.250110.00000-22.5322083.05
37712012.08.22 20:31t/p18840.101.252390.000001.2523945.3622128.41
37722012.08.22 20:36s/l18890.101.253721.253720.00000-95.5722032.84
37732012.08.22 21:00buy18910.101.252871.250800.00000
37742012.08.22 21:00close18830.101.252870.000001.23866-52.6321980.22
37752012.08.22 21:00close18900.101.252800.000000.0000059.2322039.45
37762012.08.22 21:00close18820.101.252871.259041.24224-58.8321980.62
37772012.08.22 21:00sell18920.101.252801.254970.00000
37782012.08.22 22:00sell18930.101.252060.000001.24743
37792012.08.22 23:00close18910.101.252841.250800.00000-1.1821979.44
37802012.08.23 02:00sell18940.101.253340.000001.24431
37812012.08.23 02:00sell18950.101.253341.265311.24851
37822012.08.23 03:00buy18960.101.253330.000001.25646
37832012.08.23 03:49s/l18920.101.254971.254970.00000-22.4521956.98
37842012.08.23 04:00sell18970.101.254401.256570.00000
37852012.08.23 07:00sell18980.101.253810.000000.00000
37862012.08.23 08:00sell18990.101.253300.000001.24427
37872012.08.23 09:11t/p18960.101.256460.000001.2564630.4221987.40
37882012.08.23 09:11s/l18970.101.256571.256570.00000-22.5821964.82
37892012.08.23 10:00sell19000.101.255590.000001.24656
37902012.08.23 10:00sell19010.101.255590.000001.24536
37912012.08.23 10:00sell19020.101.255590.000001.25246
37922012.08.23 10:00sell19030.101.255591.257760.00000
37932012.08.23 16:47s/l19030.101.257761.257760.00000-22.5821942.24
37942012.08.23 17:00sell19040.101.258301.260470.00000
37952012.08.23 22:00close18990.101.256120.000001.24427-29.0821913.16
37962012.08.24 08:00sell19050.101.256211.261380.00000
37972012.08.24 09:00sell19060.101.254781.264250.00000
37982012.08.24 10:00sell19070.101.253321.255390.00000
37992012.08.24 10:00close18980.101.253390.000000.000003.3621916.53
38002012.08.24 11:00close19000.101.254660.000001.246568.4621924.99
38012012.08.24 12:13t/p19020.101.252460.000001.2524630.4621955.45
38022012.08.24 13:00close18930.101.252640.000001.24743-6.5121948.94
38032012.08.24 14:00close18880.101.250870.000000.00000-33.5021915.44
38042012.08.24 14:45t/p18950.101.248511.265311.2485147.4621962.90
38052012.08.24 16:00sell19080.101.250060.000001.24543
38062012.08.24 17:15s/l19070.101.255391.255390.00000-21.5821941.32
38072012.08.24 18:00sell19090.101.253260.000001.25013
38082012.08.24 18:00buy19100.101.253330.000001.26236
38092012.08.24 21:00close19080.101.251770.000001.24543-17.9821923.34
38102012.08.24 21:00sell19110.101.251700.000001.24707
38112012.08.27 00:00close19060.101.251251.264250.0000034.4621957.80
38122012.08.27 01:00buy19120.101.251910.000000.00000
38132012.08.27 02:00close19110.101.250520.000001.2470710.9621968.76
38142012.08.27 02:00sell19130.101.250450.000001.24582
38152012.08.27 03:19t/p19090.101.250130.000001.2501330.4621999.22
38162012.08.27 10:00close19100.101.251500.000001.26236-19.2521979.97
38172012.08.27 10:00buy19140.101.251570.000001.26060
38182012.08.27 10:00buy19150.101.251571.239601.25640
38192012.08.27 13:00close19050.101.252761.261380.0000033.6622013.63
38202012.08.27 15:00close18760.101.252720.000001.23745-107.0221906.62
38212012.08.27 15:00sell19160.101.252650.000001.24802
38222012.08.27 17:00sell19170.101.251530.000000.00000
38232012.08.27 18:00buy19180.101.251401.246230.00000
38242012.08.27 18:00close19170.101.251400.000000.000000.4221907.04
38252012.08.27 19:00buy19190.101.251270.000001.25440
38262012.08.27 19:00sell19200.101.251200.000000.00000
38272012.08.27 22:00close19130.101.249840.000001.245825.2221912.26
38282012.08.27 22:00buy19210.101.249840.000001.25447
38292012.08.28 03:02t/p19160.101.248020.000001.2480245.4621957.72
38302012.08.28 08:00buy19220.101.249291.239820.00000
38312012.08.28 11:02t/p19190.101.254400.000001.2544030.3521988.07
38322012.08.28 11:02t/p19210.101.254470.000001.2544745.3622033.42
38332012.08.28 12:00close19140.101.254610.000001.2606029.4522062.87
38342012.08.28 12:00close19220.101.254611.239820.0000052.3322115.20
38352012.08.28 13:00close18650.101.254190.000000.00000-192.4721922.74
38362012.08.28 14:00sell19230.101.254610.000001.24998
38372012.08.28 14:00sell19240.101.254610.000001.24998
38382012.08.28 15:00buy19250.101.254470.000001.26350
38392012.08.28 15:11t/p19150.101.256401.239601.2564047.3521970.09
38402012.08.28 17:00close19180.101.256581.246230.0000050.8522020.93
38412012.08.28 21:00close19250.101.256120.000001.2635015.6222036.55
38422012.08.28 22:00buy19260.101.256720.000001.25985
38432012.08.28 22:00close19040.101.256721.260470.0000015.0522051.60
38442012.08.28 22:00sell19270.101.256651.258820.00000
38452012.08.29 00:00sell19280.101.256330.000001.24730
38462012.08.29 02:00sell19290.101.256980.000000.00000
38472012.08.29 04:00sell19300.101.255521.267491.25069
38482012.08.29 10:00sell19310.101.253791.263260.00000
38492012.08.29 11:00sell19320.101.255771.260940.00000
38502012.08.29 14:00close19280.101.254540.000001.2473017.0222068.62
38512012.08.29 15:00buy19330.101.255070.000001.26410
38522012.08.29 16:00close19200.101.252980.000000.00000-18.6022050.02
38532012.08.29 21:00close19230.101.252710.000001.2499818.1622068.19
38542012.08.29 21:00buy19340.101.252710.000001.25734
38552012.08.29 22:00buy19350.101.253000.000000.00000
38562012.08.30 01:00buy19360.101.253340.000000.00000
38572012.08.30 01:00close19350.101.253270.000000.000001.6122069.79
38582012.08.30 08:00buy19370.101.255341.253270.00000
38592012.08.30 11:00close19360.101.254900.000000.0000014.7222084.51
38602012.08.30 11:00close19240.101.254970.000001.24998-4.3122080.20
38612012.08.30 12:00close19290.101.255180.000000.0000017.2522097.45
38622012.08.30 14:00sell19380.101.254170.000000.00000
38632012.08.30 14:00sell19390.101.254170.000000.00000
38642012.08.30 15:00buy19400.101.254650.000001.25928
38652012.08.30 16:00close19380.101.254960.000000.00000-8.7822088.67
38662012.08.30 16:26s/l19370.101.253271.253270.00000-21.5822067.09
38672012.08.30 16:41t/p19300.101.250691.267491.2506947.5522114.63
38682012.08.30 17:00sell19410.101.249811.251880.00000
38692012.08.30 17:00close18940.101.249880.000001.2443134.0122148.65
38702012.08.30 17:00close19320.101.249881.260940.0000058.1522206.79
38712012.08.30 17:00close19310.101.249881.263260.0000038.3522245.14
38722012.08.30 18:00close19400.101.249760.000001.25928-49.7822195.36
38732012.08.30 19:00close19270.101.250261.258820.0000063.1922258.55
38742012.08.30 19:00buy19420.101.250261.248090.00000
38752012.08.30 21:00buy19430.101.250690.000001.25972
38762012.08.30 21:00buy19440.101.250690.000000.00000
38772012.08.30 22:00close19440.101.250790.000000.000000.1222258.67
38782012.08.31 00:00buy19450.101.250640.000000.00000
38792012.08.31 01:00buy19460.101.250950.000001.25998
38802012.08.31 02:00close19410.101.250841.251880.00000-11.1322247.54
38812012.08.31 02:00close19420.101.250771.248090.000004.1522251.69
38822012.08.31 02:00buy19470.101.250841.248670.00000
38832012.08.31 04:00buy19480.101.251611.239641.25644
38842012.08.31 09:00buy19490.101.250861.241390.00000
38852012.08.31 11:00buy19500.101.254691.252620.00000
38862012.08.31 11:00close19260.101.254620.000001.25985-22.2422229.45
38872012.08.31 11:00sell19510.101.254620.000001.25149
38882012.08.31 11:30t/p19480.101.256441.239641.2564447.4222276.87
38892012.08.31 11:40t/p19340.101.257340.000001.2573445.1322322.00
38902012.08.31 12:00close19430.101.256600.000001.2597258.1522380.15
38912012.08.31 12:00close19450.101.256600.000000.0000058.7222438.87
38922012.08.31 12:00close19460.101.256600.000001.2599855.6222494.49
38932012.08.31 12:00close19120.101.256600.000000.0000045.5922540.08
38942012.08.31 12:00close19490.101.256601.241390.0000056.5222596.60
38952012.08.31 13:00close19010.101.258320.000001.24536-27.8422568.76
38962012.08.31 13:00close19390.101.258320.000000.00000-42.3422526.42
38972012.08.31 15:00sell19520.101.261030.000001.25080
38982012.08.31 15:00sell19530.101.261030.000001.25640
38992012.08.31 16:00close19520.101.260080.000001.250808.6222535.04
39002012.08.31 16:00buy19540.101.260080.000001.26471
39012012.08.31 16:00sell19550.101.260010.000000.00000
39022012.08.31 17:00sell19560.101.260371.269840.00000
39032012.08.31 17:00sell19570.101.260370.000000.00000
39042012.08.31 18:00close19330.101.257730.000001.2641025.4322560.48
39052012.08.31 18:00sell19580.101.257730.000001.24870
39062012.08.31 18:00sell19590.101.257730.000000.00000
39072012.08.31 18:00sell19600.101.257730.000001.24870
39082012.08.31 18:10t/p19530.101.256400.000001.2564045.4222605.90
39092012.09.03 01:00buy19610.101.257600.000001.26663
39102012.09.03 01:00sell19620.101.257530.000000.00000
39112012.09.03 01:00sell19630.101.257530.000001.25290
39122012.09.03 03:00sell19640.101.256081.268051.25125
39132012.09.03 03:00close19550.101.256150.000000.0000037.7622643.66
39142012.09.03 04:00buy19650.101.256510.000001.26554
39152012.09.03 08:00close19600.101.257160.000001.248704.8622648.52
39162012.09.03 14:00close19590.101.257260.000000.000003.8622652.38
39172012.09.03 18:00buy19660.101.259610.000000.00000
39182012.09.03 18:00close19540.101.259540.000001.26471-6.3522646.03
39192012.09.03 18:00close19570.101.259610.000000.000006.7622652.79
39202012.09.03 19:00close19660.101.259660.000000.00000-0.3822652.41
39212012.09.03 19:00buy19670.101.259730.000001.26436
39222012.09.03 22:00close19610.101.259240.000001.2666315.5222667.93
39232012.09.03 22:00close19650.101.259240.000001.2655426.4222694.35
39242012.09.04 00:00sell19680.101.258720.000000.00000
39252012.09.04 03:00close19500.101.259331.252620.0000045.3822739.73
39262012.09.04 04:00close19670.101.261090.000001.2643612.6522752.38
39272012.09.04 06:00buy19690.101.261680.000001.26631
39282012.09.04 08:00buy19700.101.261310.000001.27034
39292012.09.04 09:00sell19710.101.261850.000000.00000
39302012.09.04 10:00close19700.101.261470.000001.270340.7222753.10
39312012.09.04 10:00sell19720.101.261470.000000.00000
39322012.09.04 11:00sell19730.101.260500.000001.25147
39332012.09.04 13:00close19720.101.258530.000000.0000028.5222781.62
39342012.09.04 15:00close19680.101.256750.000000.0000018.8222800.44
39352012.09.04 15:00close19560.101.256751.269840.0000035.4022835.84
39362012.09.04 17:00sell19740.101.256231.261400.00000
39372012.09.04 17:00close19730.101.256300.000001.2514741.1222876.96
39382012.09.04 21:00buy19750.101.257240.000000.00000
39392012.09.04 21:00sell19760.101.257170.000001.24814
39402012.09.05 00:00buy19770.101.256740.000001.26577
39412012.09.05 01:47t/p19630.101.252900.000001.2529045.5022922.47
39422012.09.05 03:00close19740.101.253171.261400.0000029.7622952.23
39432012.09.05 03:00close19470.101.253101.248670.0000021.5122973.74
39442012.09.05 03:00buy19780.101.253171.251000.00000
39452012.09.05 04:00close19760.101.253930.000001.2481431.5623005.30
39462012.09.05 07:00buy19790.101.253730.000000.00000
39472012.09.05 10:00close18730.101.252720.000001.23317-124.4422880.86
39482012.09.05 10:07t/p19510.101.251490.000001.2514930.5522911.40
39492012.09.05 10:08t/p19640.101.251251.268051.2512547.5022958.91
39502012.09.05 10:10s/l19780.101.251001.251000.00000-22.5822936.33
39512012.09.05 11:00buy19800.101.251141.248970.00000
39522012.09.05 11:00close18450.101.251140.000001.22708-150.4122785.91
39532012.09.05 12:00buy19810.101.254740.000001.26377
39542012.09.05 12:00buy19820.101.254741.245270.00000
39552012.09.05 12:00buy19830.101.254740.000001.26377
39562012.09.05 13:00sell19840.101.254670.000001.25154
39572012.09.05 15:00buy19850.101.260491.258420.00000
39582012.09.05 15:00close19580.101.260490.000001.24870-28.3522757.56
39592012.09.05 15:00close19750.101.260420.000000.0000030.8522788.41
39602012.09.05 15:00close19810.101.260420.000001.2637755.9222844.33
39612012.09.05 15:00sell19860.101.260420.000001.25329
39622012.09.05 15:00close19820.101.260421.245270.0000055.9222900.25
39632012.09.05 16:00sell19870.101.259711.269180.00000
39642012.09.05 17:00close19790.101.260260.000000.0000064.4222964.67
39652012.09.05 17:00close19710.101.260330.000000.0000014.3622979.03
39662012.09.05 18:00close19690.101.260220.000001.26631-15.5522963.48
39672012.09.05 19:00buy19880.101.260440.000000.00000
39682012.09.05 20:00close19770.101.259830.000001.2657730.0222993.50
39692012.09.05 20:00sell19890.101.259830.000001.25080
39702012.09.05 21:00sell19900.101.259810.000000.00000
39712012.09.05 22:00buy19910.101.259460.000001.26409
39722012.09.06 00:00close19910.101.260200.000001.264096.3122999.80
39732012.09.06 00:00buy19920.101.260270.000001.26490
39742012.09.06 05:00close19920.101.261300.000001.264909.4223009.22
39752012.09.06 07:00sell19930.101.260490.000001.25586
39762012.09.06 10:00sell19940.101.261460.000001.25243
39772012.09.06 10:00sell19950.101.261460.000001.25243
39782012.09.06 10:00sell19960.101.261461.273431.25663
39792012.09.06 13:00buy19970.101.261500.000001.27053
39802012.09.06 13:46t/p19830.101.263770.000001.2637789.2123098.43
39812012.09.06 14:50s/l19850.101.258421.258420.00000-21.7923076.64
39822012.09.06 15:00close19970.101.258880.000001.27053-27.0823049.56
39832012.09.06 15:45t/p19960.101.256631.273431.2566347.4223096.98
39842012.09.06 16:00close19890.101.257810.000001.2508019.4523116.42
39852012.09.06 16:00close19900.101.257810.000000.0000019.2523135.67
39862012.09.06 17:00buy19980.101.263540.000001.27257
39872012.09.06 17:00buy19990.101.263540.000001.27257
39882012.09.06 19:00buy20000.101.263151.259380.00000
39892012.09.06 19:00buy20010.101.263151.258580.00000
39902012.09.06 19:00buy20020.101.263151.254980.00000
39912012.09.06 23:00close19940.101.263090.000001.25243-17.1823118.49
39922012.09.06 23:00sell20030.101.263021.274991.25819
39932012.09.07 00:00buy20040.101.263280.000001.27231
39942012.09.07 01:00close20000.101.262861.259380.00000-3.8523114.64
39952012.09.07 01:00close20010.101.262861.258580.00000-3.8523110.79
39962012.09.07 01:00close20020.101.262861.254980.00000-3.8523106.93
39972012.09.07 10:00buy20050.101.267161.265090.00000
39982012.09.07 12:00close20050.101.268171.265090.000009.2123116.14
39992012.09.07 12:00sell20060.101.268170.000001.26354
40002012.09.07 12:00close19990.101.268170.000001.2725745.3523161.49
40012012.09.07 12:25s/l19870.101.269181.269180.00000-95.4123066.08
40022012.09.07 13:00sell20070.101.268900.000001.25867
40032012.09.07 14:00close20070.101.270560.000001.25867-17.4923048.59
40042012.09.07 14:30t/p20040.101.272310.000001.2723189.4223138.01
40052012.09.07 14:30t/p19980.101.272570.000001.2725789.3523227.36
40062012.09.07 14:39s/l20030.101.274991.274991.25819-120.5423106.82
40072012.09.07 15:00buy20080.101.276701.274630.00000
40082012.09.07 18:00sell20090.101.279410.000001.26918
40092012.09.07 19:00close20090.101.278940.000001.269183.8023110.62
40102012.09.07 19:00sell20100.101.278870.000000.00000
40112012.09.07 20:00buy20110.101.279260.000001.28829
40122012.09.07 20:00sell20120.101.279190.000001.27016
40132012.09.07 20:00buy20130.101.279260.000001.28829
40142012.09.07 21:00close20110.101.279570.000001.288292.2023112.82
40152012.09.07 21:00close20130.101.279570.000001.288292.2023115.02
40162012.09.10 01:00sell20140.101.279680.000001.26945
40172012.09.10 01:00sell20150.101.279680.000000.00000
40182012.09.10 01:00sell20160.101.279680.000001.27065
40192012.09.10 02:00close20140.101.279550.000001.269450.4023115.42
40202012.09.10 03:00sell20170.101.278740.000001.26971
40212012.09.10 09:00close20170.101.278560.000001.269710.9023116.32
40222012.09.10 09:00close20150.101.278560.000000.0000010.3023126.62
40232012.09.10 19:00close20100.101.278310.000000.000004.7423131.36
40242012.09.10 22:00close19620.101.275850.000000.00000-183.7922947.58
40252012.09.10 22:00sell20180.101.275781.285250.00000
40262012.09.11 00:00close19880.101.275780.000000.00000152.0923099.67
40272012.09.11 01:00buy20190.101.276141.264171.28097
40282012.09.11 01:00buy20200.101.276140.000000.00000
40292012.09.11 02:00close19950.101.276160.000001.25243-147.7522951.91
40302012.09.11 02:00buy20210.101.276160.000000.00000
40312012.09.11 03:00close19930.101.276550.000001.25586-161.3522790.56
40322012.09.11 03:00buy20220.101.276550.000001.28118
40332012.09.11 03:00close20200.101.276480.000000.000002.5122793.07
40342012.09.11 08:00buy20230.101.276710.000001.28574
40352012.09.11 09:11t/p20190.101.280971.264171.2809747.4122840.48
40362012.09.11 09:11t/p20220.101.281180.000001.2811845.4122885.89
40372012.09.11 11:00buy20240.101.280161.274990.00000
40382012.09.11 11:00close20060.101.280160.000001.26354-120.7122765.18
40392012.09.11 12:00close20230.101.279630.000001.2857428.3122793.49
40402012.09.11 13:00buy20250.101.279560.000000.00000
40412012.09.11 15:00buy20260.101.281070.000001.29010
40422012.09.11 15:00sell20270.101.281000.000000.00000
40432012.09.11 16:00close20120.101.283750.000001.27016-46.4222747.08
40442012.09.11 16:00buy20280.101.283750.000001.28838
40452012.09.11 16:53s/l20180.101.285251.285250.00000-95.5522651.53
40462012.09.11 17:00sell20290.101.284450.000001.27422
40472012.09.11 20:00close20080.101.285991.274630.0000091.8722743.40
40482012.09.11 20:00buy20300.101.286060.000001.29509
40492012.09.11 21:00sell20310.101.286010.000001.27698
40502012.09.11 21:00sell20320.101.286011.297981.28118
40512012.09.11 22:00close20260.101.285760.000001.2901046.0022789.40
40522012.09.11 22:00sell20330.101.285760.000000.00000
40532012.09.11 23:00close20300.101.285430.000001.29509-7.2022782.20
40542012.09.12 00:00close20330.101.285130.000000.000005.4422787.64
40552012.09.12 02:00sell20340.101.285070.000001.27604
40562012.09.12 03:00sell20350.101.285210.000001.27618
40572012.09.12 07:00close20280.101.287270.000001.2883834.2322821.87
40582012.09.12 09:00buy20360.101.287300.000001.29633
40592012.09.12 09:00sell20370.101.287230.000001.28260
40602012.09.12 10:06t/p20370.101.282600.000001.2826045.4022867.27
40612012.09.12 12:00buy20380.101.292671.290600.00000
40622012.09.12 12:00close20290.101.292670.000001.27422-83.0622784.21
40632012.09.12 12:00close20310.101.292670.000001.27698-67.4622716.75
40642012.09.12 12:00close20250.101.292600.000000.00000129.4322846.18
40652012.09.12 12:00buy20390.101.292670.000000.00000
40662012.09.12 13:00sell20400.101.291750.000001.28152
40672012.09.12 13:44s/l20380.101.290601.290600.00000-21.6022824.58
40682012.09.12 14:00close20400.101.289770.000001.2815218.9022843.48
40692012.09.12 14:00sell20410.101.289700.000001.28067
40702012.09.12 14:00close20360.101.289700.000001.2963323.1022866.58
40712012.09.12 14:00sell20420.101.289701.299170.00000
40722012.09.12 16:00close20340.101.289400.000001.27604-44.2022822.38
40732012.09.12 19:00sell20430.101.288890.000001.28426
40742012.09.13 03:00sell20440.101.291540.000001.28691
40752012.09.13 08:00sell20450.101.292390.000000.00000
40762012.09.13 09:00sell20460.101.291410.000001.28238
40772012.09.13 13:00close20270.101.290530.000000.00000-96.0322726.35
40782012.09.13 16:00close20450.101.289920.000000.0000023.8022750.15
40792012.09.13 18:30t/p20440.101.286910.000001.2869145.4022795.55
40802012.09.13 19:00buy20470.101.290970.000000.00000
40812012.09.13 19:00close20460.101.290970.000001.282383.5022799.05
40822012.09.13 20:00buy20480.101.296221.292450.00000
40832012.09.13 20:00buy20490.101.296221.291650.00000
40842012.09.13 20:00buy20500.101.296221.288050.00000
40852012.09.13 20:00buy20510.101.296221.294150.00000
40862012.09.13 20:00close20410.101.296220.000001.28067-65.9722733.07
40872012.09.13 20:00close20390.101.296150.000000.0000033.6922766.76
40882012.09.13 20:00close20320.101.296221.297981.28118-102.8322663.93
40892012.09.13 20:14s/l20420.101.299171.299170.00000-95.4722568.45
40902012.09.13 23:00sell20520.101.298740.000000.00000
40912012.09.14 00:00buy20530.101.298690.000000.00000
40922012.09.14 01:00buy20540.101.299540.000001.30417
40932012.09.14 02:00sell20550.101.299240.000001.29021
40942012.09.14 04:00close20480.101.300471.292450.0000041.5222609.97
40952012.09.14 04:00close20490.101.300471.291650.0000041.5222651.49
40962012.09.14 04:00close20500.101.300471.288050.0000041.5222693.01
40972012.09.14 07:00sell20560.101.302560.000001.29233
40982012.09.14 08:01t/p20540.101.304170.000001.3041745.3922738.40
40992012.09.14 10:00sell20570.101.302251.314221.29742
41002012.09.14 13:00close20550.101.309670.000001.29021-105.2122633.19
41012012.09.14 15:56s/l20570.101.314221.314221.29742-120.6122512.58
41022012.09.14 18:00sell20580.101.314010.000001.30498
41032012.09.14 18:00sell20590.101.314011.325981.30918
41042012.09.14 19:00sell20600.101.312250.000001.30322
41052012.09.14 20:00close20510.101.311221.294150.00000149.0222661.60
41062012.09.14 20:00sell20610.101.311220.000001.30219
41072012.09.14 22:00close20610.101.311890.000001.30219-7.6222653.98
41082012.09.17 01:00sell20620.101.311530.000001.30690
41092012.09.17 11:00sell20630.101.310141.319610.00000
41102012.09.17 11:00close20520.101.310210.000000.00000-115.5322538.45
41112012.09.17 14:10t/p20590.101.309181.325981.3091847.4222585.88
41122012.09.17 15:00close20350.101.311890.000001.27618-267.4922318.39
41132012.09.17 23:00close20210.101.311520.000000.00000352.2822670.67
41142012.09.18 00:00sell20640.101.311330.000000.00000
41152012.09.18 03:00close20430.101.309350.000001.28426-205.2522465.42
41162012.09.18 04:00close20580.101.310570.000001.3049833.5622498.98
41172012.09.18 06:00sell20650.101.309870.000001.30524
41182012.09.18 08:00close20650.101.309280.000001.305244.9822503.96
41192012.09.18 09:00buy20660.101.310230.000001.31486
41202012.09.18 09:00buy20670.101.310230.000001.31926
41212012.09.18 10:07t/p20620.101.306900.000001.3069045.4222549.38
41222012.09.18 12:00close20630.101.306041.319610.0000040.1222589.51
41232012.09.18 13:00buy20680.101.306480.000000.00000
41242012.09.18 15:00sell20690.101.306780.000001.29775
41252012.09.18 20:00close19800.101.303561.248970.00000522.3923111.90
41262012.09.18 20:00buy20700.101.303631.301460.00000
41272012.09.18 20:03t/p20600.101.303220.000001.3032289.4623201.36
41282012.09.18 22:00buy20710.101.303740.000001.31277
41292012.09.18 23:00close20690.101.304700.000001.2977519.8923221.25
41302012.09.18 23:00buy20720.101.304701.292731.30953
41312012.09.19 02:00close20240.101.304491.274990.00000241.8323463.08
41322012.09.19 07:00close20670.101.307090.000001.31926-32.3923430.69
41332012.09.19 07:00buy20730.101.307161.297690.00000
41342012.09.19 07:00close20680.101.307090.000000.000005.1223435.81
41352012.09.19 10:00buy20740.101.306431.301260.00000
41362012.09.19 11:43s/l20700.101.301461.301460.00000-22.6823413.13
41372012.09.19 11:44s/l20740.101.301261.301260.00000-52.6123360.52
41382012.09.19 12:00buy20750.101.301371.299200.00000
41392012.09.19 15:00buy20760.101.302280.000001.31131
41402012.09.19 18:00close20470.101.306930.000000.00000158.4123518.93
41412012.09.19 19:00buy20770.101.306791.303020.00000
41422012.09.19 19:00buy20780.101.306791.302220.00000
41432012.09.19 19:00buy20790.101.306791.298620.00000
41442012.09.19 21:00buy20800.101.306240.000001.31527
41452012.09.19 21:00close20640.101.306240.000000.0000050.0223568.95
41462012.09.19 22:00close20770.101.305621.303020.00000-12.6123556.34
41472012.09.19 22:00close20780.101.305621.302220.00000-12.6123543.73
41482012.09.19 22:00close20790.101.305621.298620.00000-12.6123531.12
41492012.09.19 22:00sell20810.101.305620.000000.00000
41502012.09.19 23:00sell20820.101.304780.000001.30015
41512012.09.20 00:00sell20830.101.304530.000000.00000
41522012.09.20 04:00close20830.101.303200.000000.0000012.3923543.51
41532012.09.20 06:03t/p20820.101.300150.000001.3001545.5223589.03
41542012.09.20 07:23s/l20750.101.299201.299200.00000-22.8223566.21
41552012.09.20 08:00buy20840.101.298651.296480.00000
41562012.09.20 08:07s/l20730.101.297691.297690.00000-95.8223470.38
41572012.09.20 08:58s/l20840.101.296481.296480.00000-22.6123447.77
41582012.09.20 09:00buy20850.101.296721.294550.00000
41592012.09.20 09:00close20160.101.296720.000001.27065-170.8023276.98
41602012.09.20 09:06s/l20850.101.294551.294550.00000-22.6123254.37
41612012.09.20 10:00buy20860.101.296481.294310.00000
41622012.09.20 11:01s/l20860.101.294311.294310.00000-22.6123231.76
41632012.09.20 12:00buy20870.101.294451.292280.00000
41642012.09.20 12:00sell20880.101.294380.000001.28535
41652012.09.20 13:00buy20890.101.295280.000000.00000
41662012.09.20 13:00close20880.101.295280.000001.28535-9.9123221.85
41672012.09.20 14:00buy20900.101.295330.000001.29996
41682012.09.20 15:30s/l20720.101.292731.292731.30953-120.9023100.95
41692012.09.20 15:30t/p20560.101.292330.000001.29233101.6423202.59
41702012.09.20 15:30s/l20870.101.292281.292280.00000-22.6123179.98
41712012.09.20 16:00buy20910.101.292721.290550.00000
41722012.09.20 17:00close19860.101.295130.000001.25329-347.2722832.72
41732012.09.20 17:00buy20920.101.295130.000000.00000
41742012.09.20 17:00buy20930.101.295130.000001.30416
41752012.09.20 21:00buy20940.101.296911.287440.00000
41762012.09.21 01:00buy20950.101.297041.285071.30187
41772012.09.21 01:00close20920.101.296970.000000.0000017.4222850.13
41782012.09.21 04:00close20760.101.296950.000001.31131-54.5022795.64
41792012.09.21 05:00buy20960.101.298111.292940.00000
41802012.09.21 07:34t/p20900.101.299960.000001.2999645.3222840.96
41812012.09.21 09:00close20800.101.298380.000001.31527-79.8022761.16
41822012.09.21 10:00close20890.101.297310.000000.0000019.3222780.48
41832012.09.21 10:39t/p20950.101.301871.285071.3018747.3922827.87
41842012.09.21 11:00buy20970.101.303651.301580.00000
41852012.09.21 11:00close20710.101.303580.000001.31277-2.8722825.00
41862012.09.21 11:00close20530.101.303580.000000.0000047.4922872.49
41872012.09.21 11:00sell20980.101.303580.000001.29645
41882012.09.21 11:00close20940.101.303581.287440.0000065.7222938.21
41892012.09.21 11:00buy20990.101.303651.291681.30848
41902012.09.21 11:00t/p20930.101.304160.000001.3041689.3223027.53
41912012.09.21 12:00sell21000.101.302720.000001.29249
41922012.09.21 12:00close20660.101.302720.000001.31486-76.3822951.15
41932012.09.21 12:00sell21010.101.302720.000000.00000
41942012.09.21 12:34s/l20970.101.301581.301580.00000-21.6122929.54
41952012.09.21 13:00sell21020.101.300650.000001.29162
41962012.09.21 14:00sell21030.101.297640.000000.00000
41972012.09.21 14:00close21010.101.297710.000000.0000049.1922978.73
41982012.09.21 15:00close21020.101.303470.000001.29162-29.1122949.62
41992012.09.21 16:00sell21040.101.301800.000001.29277
42002012.09.21 16:00buy21050.101.301870.000001.30650
42012012.09.24 00:00sell21060.101.297890.000000.00000
42022012.09.24 01:00sell21070.101.297340.000001.29271
42032012.09.24 02:00close21030.101.296720.000000.000008.3322957.96
42042012.09.24 03:03t/p20980.101.296450.000001.2964570.4323028.39
42052012.09.24 04:00buy21080.101.293510.000001.30064
42062012.09.24 04:00s/l20960.101.292941.292940.00000-52.6822975.71
42072012.09.24 04:01t/p21040.101.292770.000001.2927789.4323065.14
42082012.09.24 05:00buy21090.101.293840.000001.30287
42092012.09.24 05:00buy21100.101.293840.000000.00000
42102012.09.24 06:00buy21110.101.294910.000001.30394
42112012.09.24 08:00buy21120.101.294630.000000.00000
42122012.09.24 08:00close20910.101.294561.290550.0000017.3623082.50
42132012.09.24 08:00buy21130.101.294631.292460.00000
42142012.09.24 09:00sell21140.101.294560.000001.28553
42152012.09.24 10:00buy21150.101.295261.285790.00000
42162012.09.24 10:02t/p21070.101.292710.000001.2927145.3923127.89
42172012.09.24 10:02s/l21130.101.292461.292460.00000-22.6123105.28
42182012.09.24 10:02t/p21000.101.292490.000001.29249101.4323206.71
42192012.09.24 10:21s/l20990.101.291681.291681.30848-120.6823086.03
42202012.09.24 11:00buy21160.101.290481.288310.00000
42212012.09.24 14:00close21140.101.292170.000001.2855322.9923109.02
42222012.09.24 15:00sell21170.101.290530.000001.28150
42232012.09.24 16:00buy21180.101.291171.279201.29600
42242012.09.24 17:00buy21190.101.291580.000001.29621
42252012.09.24 19:00buy21200.101.291450.000001.30048
42262012.09.24 21:00close21100.101.293400.000000.00000-5.3123103.71
42272012.09.25 02:00close21090.101.294000.000001.302870.6223104.32
42282012.09.25 04:00buy21210.101.293951.288780.00000
42292012.09.25 05:00close21120.101.294690.000000.00000-0.3823103.94
42302012.09.25 08:00sell21220.101.289920.000000.00000
42312012.09.25 08:15s/l21210.101.288781.288780.00000-52.6123051.33
42322012.09.25 09:00sell21230.101.290221.293990.00000
42332012.09.25 09:00sell21240.101.290221.294790.00000
42342012.09.25 09:00sell21250.101.290221.298390.00000
42352012.09.25 09:00close21170.101.290290.000001.281501.5423052.88
42362012.09.25 09:00close21190.101.290220.000001.29621-14.5723038.30
42372012.09.25 12:00close21230.101.289811.293990.000003.2023041.50
42382012.09.25 12:00close21240.101.289811.294790.000003.2023044.70
42392012.09.25 12:00close21250.101.289811.298390.000003.2023047.90
42402012.09.25 14:46t/p21180.101.296001.279201.2960047.3323095.23
42412012.09.25 15:00close21050.101.295510.000001.30650-64.6523030.58
42422012.09.25 15:00buy21260.101.295580.000001.30021
42432012.09.25 16:00buy21270.101.294321.290550.00000
42442012.09.25 16:00buy21280.101.294321.289750.00000
42452012.09.25 16:00buy21290.101.294321.286150.00000
42462012.09.25 17:00sell21300.101.296170.000001.29154
42472012.09.25 17:00close20810.101.296240.000000.0000093.1423123.72
42482012.09.25 18:00sell21310.101.294360.000001.28533
42492012.09.25 19:00close21270.101.295141.290550.000007.2923131.01
42502012.09.25 19:00close21280.101.295141.289750.000007.2923138.30
42512012.09.25 19:00close21290.101.295141.286150.000007.2923145.59
42522012.09.25 19:00buy21320.101.295211.290040.00000
42532012.09.25 19:00buy21330.101.295210.000001.30424
42542012.09.25 20:00sell21340.101.294680.000000.00000
42552012.09.25 21:06t/p21300.101.291540.000001.2915445.3923190.98
42562012.09.25 22:00close21220.101.290480.000000.00000-6.5023184.48
42572012.09.25 22:26s/l21320.101.290041.290040.00000-52.6123131.87
42582012.09.25 23:00sell21350.101.289811.293580.00000
42592012.09.25 23:00sell21360.101.289811.294380.00000
42602012.09.25 23:00sell21370.101.289811.297980.00000
42612012.09.26 03:00close21350.101.291071.293580.00000-13.4623118.41
42622012.09.26 03:00close21360.101.291071.294380.00000-13.4623104.96
42632012.09.26 03:00close21370.101.291071.297980.00000-13.4623091.50
42642012.09.26 04:00close21310.101.290630.000001.2853336.4323127.93
42652012.09.26 05:00buy21380.101.290070.000000.00000
42662012.09.26 06:07s/l21160.101.288311.288310.00000-22.7423105.19
42672012.09.26 07:00buy21390.101.287261.285090.00000
42682012.09.26 08:00close21390.101.286791.285090.00000-5.6023099.59
42692012.09.26 08:00buy21400.101.286861.284690.00000
42702012.09.26 08:20s/l21150.101.285791.285790.00000-95.7523003.83
42712012.09.26 09:00buy21410.101.286930.000001.29156
42722012.09.26 11:00sell21420.101.286600.000001.27757
42732012.09.26 13:33s/l21400.101.284691.284690.00000-22.6022981.23
42742012.09.26 14:00buy21430.101.284971.282800.00000
42752012.09.26 18:00close21420.101.285290.000001.2775712.2022993.43
42762012.09.26 18:00buy21440.101.285290.000001.29552
42772012.09.26 18:00buy21450.101.285290.000001.29432
42782012.09.26 23:00buy21460.101.287241.277770.00000
42792012.09.27 02:00close21450.101.287740.000001.2943223.3923016.82
42802012.09.27 08:00close21380.101.289330.000000.00000-8.5123008.31
42812012.09.27 09:00close21340.101.288900.000000.0000057.0623065.36
42822012.09.27 11:00buy21470.101.287650.000001.29668
42832012.09.27 12:00sell21480.101.285280.000000.00000
42842012.09.27 14:00close21410.101.285820.000001.29156-12.2123053.15
42852012.09.27 14:00sell21490.101.285820.000000.00000
42862012.09.27 15:00buy21500.101.287911.275941.29274
42872012.09.27 17:00sell21510.101.286110.000001.28148
42882012.09.27 19:00close21260.101.289510.000001.30021-61.9022991.25
42892012.09.27 19:00close21510.101.289580.000001.28148-35.6022955.65
42902012.09.27 20:00close21490.101.291560.000000.00000-58.3022897.35
42912012.09.27 21:00sell21520.101.291470.000001.28684
42922012.09.27 21:00close21460.101.291471.277770.0000041.1922938.54
42932012.09.28 00:00close21470.101.291390.000001.2966836.4322974.97
42942012.09.28 00:00buy21530.101.291460.000001.30049
42952012.09.28 00:00sell21540.101.291390.000000.00000
42962012.09.28 01:00close21330.101.291000.000001.30424-43.3722931.60
42972012.09.28 04:08t/p21500.101.292741.275941.2927447.3322978.93
42982012.09.28 06:00close21530.101.293000.000001.3004914.5022993.43
42992012.09.28 08:00sell21550.101.292890.000000.00000
43002012.09.28 08:00buy21560.101.292960.000001.29759
43012012.09.28 09:00sell21570.101.292540.000001.28351
43022012.09.28 10:00buy21580.101.293080.000001.30211
43032012.09.28 11:07t/p21440.101.295520.000001.29552101.1123094.54
43042012.09.28 12:00sell21590.101.294080.000001.28385
43052012.09.28 12:00sell21600.101.294081.303550.00000
43062012.09.28 16:16t/p21520.101.286840.000001.2868445.4423139.99
43072012.09.28 17:00sell21610.101.286291.288360.00000
43082012.09.28 17:00close21110.101.286290.000001.30394-87.5423052.45
43092012.09.28 17:00close21480.101.286360.000000.00000-11.6623040.79
43102012.09.28 17:00close21570.101.286360.000001.2835160.9023101.69
43112012.09.28 17:00close21060.101.286360.000000.00000114.6423216.33
43122012.09.28 17:00close21600.101.286361.303550.0000076.2923292.62
43132012.09.28 17:00close21550.101.286360.000000.0000064.3923357.01
43142012.09.28 18:00close21560.101.285550.000001.29759-75.0123282.00
43152012.09.28 18:11s/l21610.101.288361.288360.00000-21.6023260.40
43162012.09.28 19:00buy21620.101.287530.000001.29656
43172012.09.28 21:00buy21630.101.285150.000001.28978
43182012.09.28 23:00buy21640.101.285940.000001.29497
43192012.09.28 23:00buy21650.101.285941.276470.00000
43202012.10.01 00:37t/p21590.101.283850.000001.28385101.4323361.83
43212012.10.01 01:11s/l21430.101.282801.282800.00000-22.9623338.88
43222012.10.01 02:00buy21660.101.280721.278550.00000
43232012.10.01 03:00buy21670.101.281900.000001.29213
43242012.10.01 03:00buy21680.101.281900.000000.00000
43252012.10.01 04:00close21660.101.281401.278550.000005.9023344.78
43262012.10.01 04:00buy21690.101.281471.279300.00000
43272012.10.01 05:00sell21700.101.281280.000001.27225
43282012.10.01 06:00close21700.101.282100.000001.27225-9.1023335.68
43292012.10.01 07:00buy21710.101.282200.000000.00000
43302012.10.01 09:00close21680.101.284300.000000.0000023.1023358.78
43312012.10.01 11:00t/p21630.101.289780.000001.2897845.3323404.11
43322012.10.01 12:00buy21720.101.289980.000000.00000
43332012.10.01 13:00sell21730.101.289650.000001.28502
43342012.10.01 14:00buy21740.101.288261.283090.00000
43352012.10.01 14:00close21540.101.288260.000000.0000030.4423434.55
43362012.10.01 14:55t/p21670.101.292130.000001.29213101.4023535.95
43372012.10.01 15:00close21650.101.292331.276470.0000062.9323598.88
43382012.10.01 16:00close21580.101.290760.000001.30211-24.1823574.69
43392012.10.01 16:00close21620.101.290760.000001.2965631.3323606.02
43402012.10.01 17:00close21710.101.290560.000000.0000082.7023688.72
43412012.10.01 19:00sell21750.101.289490.000000.00000
43422012.10.01 21:00sell21760.101.288550.000000.00000
43432012.10.02 01:00close21740.101.288991.283090.000006.3323695.05
43442012.10.02 09:00sell21770.101.288990.000001.27996
43452012.10.02 09:00sell21780.101.288991.300961.28416
43462012.10.02 17:00sell21790.101.293410.000000.00000
43472012.10.02 17:16t/p21640.101.294970.000001.2949789.2623784.31
43482012.10.02 18:00buy21800.101.294970.000001.30400
43492012.10.02 18:00sell21810.101.294900.000001.29027
43502012.10.02 19:00sell21820.101.293980.000001.28495
43512012.10.02 20:00close21800.101.292890.000001.30400-21.7123762.60
43522012.10.02 20:00sell21830.101.292891.302360.00000
43532012.10.03 00:00close21820.101.291670.000001.2849522.2323784.83
43542012.10.03 00:00close21790.101.291670.000000.0000016.5323801.36
43552012.10.03 03:06t/p21810.101.290270.000001.2902745.4323846.79
43562012.10.03 04:00buy21840.101.291060.000001.29569
43572012.10.03 06:00close21840.101.290240.000001.29569-9.1023837.69
43582012.10.03 08:00close21760.101.289830.000000.00000-13.6223824.08
43592012.10.03 10:00close21770.101.291280.000001.27996-23.7623800.32
43602012.10.03 10:00buy21850.101.291280.000001.30031
43612012.10.03 11:00buy21860.101.291650.000000.00000
43622012.10.03 14:00buy21870.101.290390.000001.29942
43632012.10.03 15:00close21830.101.289841.302360.0000029.6323829.95
43642012.10.03 17:00close21690.101.290091.279300.0000085.1623915.11
43652012.10.03 17:00buy21880.101.290161.287990.00000
43662012.10.03 17:00buy21890.101.290160.000001.29479
43672012.10.04 01:00close21860.101.291930.000000.000001.6923916.80
43682012.10.04 03:00close21870.101.291390.000001.299428.8923925.68
43692012.10.04 04:00sell21900.101.291110.000001.28208
43702012.10.04 05:00buy21910.101.292670.000001.30170
43712012.10.04 05:00close21880.101.292601.287990.0000023.2923948.97
43722012.10.04 05:00sell21920.101.292601.294770.00000
43732012.10.04 05:00close21750.101.292670.000000.00000-32.4923916.48
43742012.10.04 05:00sell21930.101.292600.000000.00000
43752012.10.04 06:00sell21940.101.292500.000000.00000
43762012.10.04 08:00close21910.101.292250.000001.30170-5.1023911.38
43772012.10.04 08:50s/l21920.101.294771.294770.00000-22.6023888.78
43782012.10.04 08:50t/p21890.101.294790.000001.2947945.1923933.96
43792012.10.04 09:00sell21950.101.294611.296780.00000
43802012.10.04 10:00close21950.101.294741.296780.00000-2.2123931.75
43812012.10.04 10:00sell21960.101.294671.296840.00000
43822012.10.04 11:00sell21970.101.293210.000000.00000
43832012.10.04 11:00sell21980.101.293210.000001.28418
43842012.10.04 14:33s/l21960.101.296841.296840.00000-22.6123909.14
43852012.10.04 15:00sell21990.101.298321.300490.00000
43862012.10.04 15:00close21200.101.298320.000001.3004866.9423976.09
43872012.10.04 16:00close21080.101.297450.000001.3006437.6324013.72
43882012.10.04 16:59t/p21850.101.300310.000001.3003189.1924102.91
43892012.10.04 16:59s/l21990.101.300491.300490.00000-22.6124080.30
43902012.10.04 17:00sell22000.101.300490.000001.29336
43912012.10.04 17:00sell22010.101.300491.302660.00000
43922012.10.04 17:01s/l21780.101.300961.300961.28416-120.4323959.86
43932012.10.04 18:00sell22020.101.300020.000001.28979
43942012.10.04 19:02s/l22010.101.302661.302660.00000-22.6123937.25
43952012.10.04 20:00close22020.101.302740.000001.28979-28.1123909.14
43962012.10.04 20:00sell22030.101.302670.000001.29244
43972012.10.04 20:00sell22040.101.302671.304840.00000
43982012.10.04 21:00sell22050.101.301811.313781.29698
43992012.10.04 22:00sell22060.101.301830.000001.29280
44002012.10.05 00:00close22030.101.301700.000001.292448.8323917.98
44012012.10.05 08:00buy22070.101.300690.000001.30532
44022012.10.05 09:00close21940.101.300220.000000.00000-78.0623839.92
44032012.10.05 10:00close21980.101.300560.000001.28418-74.3723765.55
44042012.10.05 15:41s/l22040.101.304841.304840.00000-22.5723742.98
44052012.10.05 15:43t/p22070.101.305320.000001.3053245.3923788.37
44062012.10.05 16:00buy22080.101.305761.303690.00000
44072012.10.05 16:00close21720.101.305690.000000.00000155.7723944.14
44082012.10.05 16:00sell22090.101.305691.307860.00000
44092012.10.05 18:00sell22100.101.305730.000000.00000
44102012.10.05 19:00sell22110.101.305180.000001.29615
44112012.10.05 19:29s/l22080.101.303691.303690.00000-21.6123922.53
44122012.10.05 20:00sell22120.101.303051.312520.00000
44132012.10.05 20:00buy22130.101.303120.000001.30775
44142012.10.05 22:00close22100.101.302930.000000.0000027.0923949.62
44152012.10.08 00:00buy22140.101.302380.000001.31141
44162012.10.08 02:00close21970.101.301540.000000.00000-84.1323865.50
44172012.10.08 04:00close22130.101.301180.000001.30775-20.3823845.12
44182012.10.08 05:00close21730.101.299800.000001.28502-102.1123743.01
44192012.10.08 06:00sell22150.101.298971.304140.00000
44202012.10.08 07:00sell22160.101.298750.000001.29412
44212012.10.08 09:00buy22170.101.298880.000000.00000
44222012.10.08 09:23t/p22050.101.296981.313781.2969847.4723790.48
44232012.10.08 10:25t/p22110.101.296150.000001.2961589.4323879.92
44242012.10.08 12:00close22120.101.296241.312520.0000067.2323947.15
44252012.10.08 12:21t/p22160.101.294120.000001.2941245.3923992.54
44262012.10.08 13:00buy22180.101.295030.000001.29966
44272012.10.08 14:00close21900.101.296140.000001.28208-51.1223941.42
44282012.10.08 14:00buy22190.101.296140.000001.30517
44292012.10.08 15:00sell22200.101.296780.000001.29215
44302012.10.08 16:00buy22210.101.297390.000001.30642
44312012.10.08 20:00buy22220.101.297190.000000.00000
44322012.10.09 02:00buy22230.101.297521.285551.30235
44332012.10.09 03:00close22210.101.298140.000001.306426.5223947.94
44342012.10.09 03:00close22170.101.298140.000000.00000-8.3823939.56
44352012.10.09 07:00close22190.101.298210.000001.3051719.7223959.28
44362012.10.09 09:32t/p22000.101.293360.000001.2933670.5224029.79
44372012.10.09 09:42t/p22060.101.292800.000001.2928089.5224119.31
44382012.10.09 09:43t/p22200.101.292150.000001.2921545.4324164.74
44392012.10.09 10:00sell22240.101.292391.294460.00000
44402012.10.09 10:00close22150.101.292461.304140.0000064.2324228.97
44412012.10.09 10:00close19840.101.292460.000001.25154-377.3523851.62
44422012.10.09 10:00buy22250.101.292460.000001.29559
44432012.10.09 10:00buy22260.101.292460.000001.29959
44442012.10.09 10:00close22230.101.292391.285551.30235-52.2123799.41
44452012.10.09 10:00close22180.101.292390.000001.29966-27.3823772.03
44462012.10.09 11:45s/l22240.101.294461.294460.00000-21.6023750.43
44472012.10.09 12:00sell22270.101.293531.298700.00000
44482012.10.09 14:00buy22280.101.295110.000001.30414
44492012.10.09 14:00buy22290.101.295110.000001.30414
44502012.10.09 14:00buy22300.101.295111.285640.00000
44512012.10.09 14:00buy22310.101.295111.283141.29994
44522012.10.09 14:31t/p22250.101.295590.000001.2955930.4023780.83
44532012.10.09 15:00sell22320.101.293370.000001.29024
44542012.10.09 16:51t/p22320.101.290240.000001.2902430.3923811.22
44552012.10.09 17:00buy22330.101.289550.000001.29268
44562012.10.09 21:00sell22340.101.288340.000001.28371
44572012.10.09 21:00buy22350.101.288410.000000.00000
44582012.10.10 01:49s/l22300.101.285641.285640.00000-95.6823715.54
44592012.10.10 04:00buy22360.101.286890.000000.00000
44602012.10.10 04:33t/p22340.101.283710.000001.2837145.4423760.98
44612012.10.10 06:00sell22370.101.285640.000001.28101
44622012.10.10 08:00sell22380.101.285880.000001.27685
44632012.10.10 14:00buy22390.101.288581.279110.00000
44642012.10.10 15:00close22290.101.288670.000001.30414-65.3823695.60
44652012.10.10 17:00close22350.101.290090.000000.0000015.8323711.43
44662012.10.10 19:00close22360.101.288900.000000.0000019.2023730.63
44672012.10.10 20:00close21930.101.289620.000000.0000029.0723759.70
44682012.10.10 23:00sell22400.101.287390.000000.00000
44692012.10.11 00:00close22400.101.285180.000000.0000021.3323781.02
44702012.10.11 01:00close22370.101.285420.000001.281011.4323782.45
44712012.10.11 03:30s/l22310.101.283141.283141.29994-120.9023661.55
44722012.10.11 05:00close22380.101.285690.000001.276851.1323662.68
44732012.10.11 05:00buy22410.101.285690.000001.29472
44742012.10.11 05:00buy22420.101.285691.273721.29052
44752012.10.11 07:02buy22430.101.286530.000001.29116
44762012.10.11 07:02buy22440.101.286530.000000.00000
44772012.10.11 08:00sell22450.101.285810.000001.28118
44782012.10.11 11:00sell22460.101.288090.000001.27906
44792012.10.11 12:00close22450.101.288450.000001.28118-27.3023635.38
44802012.10.11 12:31t/p22420.101.290521.273721.2905247.4023682.78
44812012.10.11 12:35t/p22430.101.291160.000001.2911645.4023728.18
44822012.10.11 13:30t/p22330.101.292680.000001.2926830.1123758.29
44832012.10.11 14:00close22390.101.292391.279110.0000036.9923795.28
44842012.10.11 15:00buy22470.101.292570.000001.29720
44852012.10.11 16:01t/p22410.101.294720.000001.2947289.4023884.68
44862012.10.11 17:00sell22480.101.294261.306231.28943
44872012.10.11 18:00sell22490.101.293330.000000.00000
44882012.10.11 20:00sell22500.101.293050.000000.00000
44892012.10.11 21:00buy22510.101.292980.000001.29611
44902012.10.11 22:00sell22520.101.292730.000001.28370
44912012.10.11 23:00close22490.101.292740.000000.000004.9923889.67
44922012.10.11 23:00close22090.101.292741.307860.00000128.8424018.51
44932012.10.11 23:00sell22530.101.292671.294840.00000
44942012.10.12 02:00sell22540.101.293110.000001.28848
44952012.10.12 06:00close22270.101.292801.298700.000006.6024025.11
44962012.10.12 09:15s/l22530.101.294841.294840.00000-22.5624002.55
44972012.10.12 09:16t/p22510.101.296110.000001.2961130.3224032.87
44982012.10.12 09:26t/p22470.101.297200.000001.2972045.3324078.20
44992012.10.12 10:00buy22550.101.298311.296240.00000
45002012.10.12 10:00sell22560.101.298240.000001.29511
45012012.10.12 10:00close22220.101.298240.000000.000009.1624087.36
45022012.10.12 10:00buy22570.101.298310.000000.00000
45032012.10.12 10:00sell22580.101.298241.300410.00000
45042012.10.12 10:00close22140.101.298240.000001.31141-42.7424044.62
45052012.10.12 11:00sell22590.101.296820.000001.28659
45062012.10.12 11:00close22260.101.296820.000001.2995942.3424086.97
45072012.10.12 11:00sell22600.101.296820.000000.00000
45082012.10.12 11:09s/l22550.101.296241.296240.00000-21.6124065.36
45092012.10.12 14:00close22590.101.297390.000001.28659-6.6124058.75
45102012.10.12 14:00buy22610.101.297390.000001.30202
45112012.10.12 16:00sell22620.101.297980.000001.28775
45122012.10.12 17:12t/p22560.101.295110.000001.2951130.3924089.14
45132012.10.12 18:00sell22630.101.294491.303960.00000
45142012.10.12 19:00close22520.101.295050.000001.28370-24.0624065.08
45152012.10.12 21:00close22620.101.295670.000001.2877522.1924087.27
45162012.10.15 02:00close22600.101.293440.000000.0000032.9324120.20
45172012.10.15 03:00close22500.101.290050.000000.0000029.1724149.37
45182012.10.15 03:00buy22640.101.290050.000001.29718
45192012.10.15 03:01t/p22480.101.289431.306231.2894347.4724196.85
45202012.10.15 04:00close22440.101.291240.000000.0000046.0624242.91
45212012.10.15 08:00close22460.101.291610.000001.27906-36.0224206.89
45222012.10.15 08:00buy22650.101.291610.000001.30064
45232012.10.15 09:00sell22660.101.291950.000001.28882
45242012.10.15 09:00buy22670.101.292020.000000.00000
45252012.10.15 10:00close22670.101.294730.000000.0000026.2024233.09
45262012.10.15 13:00close22540.101.296230.000001.28848-32.0724201.02
45272012.10.15 13:05t/p22640.101.297180.000001.2971870.4024271.42
45282012.10.15 16:00buy22680.101.294571.289400.00000
45292012.10.15 17:00sell22690.101.293500.000000.00000
45302012.10.15 19:00sell22700.101.293530.000001.28450
45312012.10.15 20:00buy22710.101.294580.000000.00000
45322012.10.15 21:00close22690.101.294220.000000.00000-8.1124263.31
45332012.10.15 21:00close22650.101.294150.000001.3006424.5024287.81
45342012.10.15 21:00buy22720.101.294221.282251.29905
45352012.10.15 22:00close22580.101.295391.300410.0000027.6324315.44
45362012.10.15 22:00sell22730.101.295321.297490.00000
45372012.10.16 01:43s/l22730.101.297491.297490.00000-22.5724292.88
45382012.10.16 02:00sell22740.101.296701.298870.00000
45392012.10.16 06:00buy22750.101.296240.000001.30087
45402012.10.16 08:00close22610.101.297090.000001.30202-4.0524288.82
45412012.10.16 08:15s/l22740.101.298871.298870.00000-22.6124266.21
45422012.10.16 08:15t/p22720.101.299051.282251.2990547.3224313.53
45432012.10.16 09:00close22570.101.299010.000000.000005.9524319.48
45442012.10.16 09:00sell22760.101.299010.000001.29188
45452012.10.16 09:00sell22770.101.299011.301180.00000
45462012.10.16 09:37t/p22750.101.300870.000001.3008745.3924364.87
45472012.10.16 09:40s/l22770.101.301181.301180.00000-22.6124342.26
45482012.10.16 10:00sell22780.101.300021.302190.00000
45492012.10.16 11:00buy22790.101.300630.000001.30526
45502012.10.16 12:00sell22800.101.300690.000001.29606
45512012.10.16 13:39s/l22780.101.302191.302190.00000-22.6124319.65
45522012.10.16 13:44s/l22630.101.303961.303960.00000-95.5324224.12
45532012.10.16 13:44t/p22280.101.304140.000001.3041488.8924313.01
45542012.10.16 14:00sell22810.101.304921.307090.00000
45552012.10.16 14:00t/p22790.101.305260.000001.3052645.3924358.40
45562012.10.16 15:00sell22820.101.304890.000001.29466
45572012.10.16 15:00buy22830.101.304960.000001.30959
45582012.10.16 16:00close22820.101.305980.000001.29466-11.8124346.59
45592012.10.16 17:00sell22840.101.302140.000001.29191
45602012.10.16 17:00sell22850.101.302140.000001.29311
45612012.10.16 17:00sell22860.101.302141.311610.00000
45622012.10.16 17:00sell22870.101.302140.000000.00000
45632012.10.16 21:00sell22880.101.304270.000001.29524
45642012.10.16 22:00close22840.101.305120.000001.29191-30.7124315.88
45652012.10.16 23:16s/l22810.101.307091.307090.00000-22.6124293.27
45662012.10.16 23:21t/p22830.101.309590.000001.3095945.3924338.66
45672012.10.17 00:00sell22890.101.309751.311920.00000
45682012.10.17 01:28s/l22860.101.311611.311610.00000-95.5724243.09
45692012.10.17 01:28s/l22890.101.311921.311920.00000-22.6224220.47
45702012.10.17 02:00sell22900.101.310520.000001.30029
45712012.10.17 02:00sell22910.101.310520.000000.00000
45722012.10.17 02:00sell22920.101.310521.312690.00000
45732012.10.17 03:00close22900.101.309500.000001.300299.2824229.75
45742012.10.17 06:00buy22930.101.309300.000001.31393
45752012.10.17 07:00sell22940.101.308860.000001.29983
45762012.10.17 09:00close22930.101.310660.000001.3139312.6824242.43
45772012.10.17 11:00sell22950.101.309630.000001.30060
45782012.10.17 12:36s/l22920.101.312691.312690.00000-22.6224219.81
45792012.10.17 13:00sell22960.101.311501.313670.00000
45802012.10.17 14:00buy22970.101.311780.000001.31641
45812012.10.17 14:23s/l22960.101.313671.313670.00000-22.6224197.19
45822012.10.17 15:00sell22980.101.312761.314930.00000
45832012.10.18 01:00close22870.101.311230.000000.00000-91.6424105.55
45842012.10.18 06:00sell22990.101.308811.318280.00000
45852012.10.18 07:00close22880.101.309780.000001.29524-55.8424049.71
45862012.10.18 08:00close22710.101.310650.000000.00000159.4324209.14
45872012.10.18 09:00sell23000.101.310560.000000.00000
45882012.10.18 12:00buy23010.101.310960.000000.00000
45892012.10.18 18:00close22950.101.310830.000001.30060-12.7924196.35
45902012.10.18 19:00sell23020.101.310200.000001.30117
45912012.10.18 21:00sell23030.101.306401.308470.00000
45922012.10.18 21:00close22910.101.306470.000000.0000039.7124236.06
45932012.10.18 21:00close22990.101.306471.318280.0000022.4824258.54
45942012.10.19 01:00close23020.101.307420.000001.3011726.9224285.46
45952012.10.19 01:00buy23040.101.307421.295451.31225
45962012.10.19 09:00close23030.101.305461.308470.000008.5324293.99
45972012.10.19 13:00close22680.101.305041.289400.00000103.3624397.35
45982012.10.19 19:00buy23050.101.302470.000000.00000
45992012.10.22 04:00close23050.101.303760.000000.0000011.9224409.27
46002012.10.22 05:00buy23060.101.304550.000000.00000
46012012.10.22 05:00buy23070.101.304551.295080.00000
46022012.10.22 10:00buy23080.101.304201.299030.00000
46032012.10.22 10:00close22800.101.304200.000001.29606-35.7624373.51
46042012.10.22 13:00close23010.101.307030.000000.00000-40.3624333.15
46052012.10.22 14:00close23000.101.306570.000000.0000039.0624372.21
46062012.10.22 15:00sell23090.101.305630.000001.30100
46072012.10.22 16:00buy23100.101.305590.000000.00000
46082012.10.22 17:00close22970.101.306970.000001.31641-49.3824322.84
46092012.10.22 18:00buy23110.101.306310.000001.31094
46102012.10.22 23:00close22980.101.306001.314930.0000066.8924389.73
46112012.10.22 23:00sell23120.101.305931.308100.00000
46122012.10.23 00:00close23070.101.306491.295080.0000018.4224408.14
46132012.10.23 01:00close23110.101.306550.000001.310941.4224409.56
46142012.10.23 01:00sell23130.101.306550.000001.30192
46152012.10.23 04:00buy23140.101.305640.000001.31467
46162012.10.23 09:00close22940.101.303700.000001.2998350.9324460.49
46172012.10.23 10:00close23130.101.302800.000001.3019236.5924497.08
46182012.10.23 11:00buy23150.101.303060.000000.00000
46192012.10.23 11:00close23100.101.302990.000000.00000-26.9824470.10
46202012.10.23 12:43t/p23090.101.301000.000001.3010045.4324515.54
46212012.10.23 14:00buy23160.101.300690.000001.30972
46222012.10.23 14:00close22760.101.300690.000001.29188-17.4224498.12
46232012.10.23 14:31s/l23080.101.299031.299030.00000-52.6824445.44
46242012.10.23 15:00buy23170.101.296610.000001.30374
46252012.10.23 15:00close23040.101.296541.295451.31225-109.8624335.58
46262012.10.23 15:00buy23180.101.296610.000001.30124
46272012.10.23 15:00close22700.101.296610.000001.28450-31.3724304.20
46282012.10.23 15:00sell23190.101.296540.000001.28751
46292012.10.23 16:00sell23200.101.296870.000001.29224
46302012.10.23 16:00close23190.101.296940.000001.28751-4.9124299.29
46312012.10.23 18:00buy23210.101.297050.000000.00000
46322012.10.23 18:00buy23220.101.297050.000001.30608
46332012.10.23 20:00buy23230.101.297210.000000.00000
46342012.10.23 22:00buy23240.101.297961.288490.00000
46352012.10.23 23:00buy23250.101.298650.000001.30768
46362012.10.24 07:00buy23260.101.298701.286731.30353
46372012.10.24 07:00close23150.101.298630.000000.00000-45.2824254.01
46382012.10.24 09:00close23250.101.299170.000001.307684.2224258.23
46392012.10.24 10:15t/p22850.101.293110.000001.2931189.7324347.95
46402012.10.24 10:17t/p23200.101.292240.000001.2922445.4324393.39
46412012.10.24 11:00sell23270.101.293191.295260.00000
46422012.10.24 11:00close22660.101.293260.000001.28882-13.6224379.76
46432012.10.24 11:00buy23280.101.293260.000001.29639
46442012.10.24 12:00buy23290.101.293520.000000.00000
46452012.10.24 14:00buy23300.101.294470.000001.30350
46462012.10.24 14:00buy23310.101.294470.000001.30350
46472012.10.24 14:19s/l23270.101.295261.295260.00000-21.6124358.15
46482012.10.24 15:00buy23320.101.295470.000001.30010
46492012.10.24 15:03t/p23280.101.296390.000001.2963930.3924388.54
46502012.10.24 16:00sell23330.101.297270.000001.29414
46512012.10.24 16:00close23210.101.297270.000000.000001.2224389.76
46522012.10.24 16:00close23290.101.297270.000000.0000036.5924426.35
46532012.10.25 08:00close23320.101.299980.000001.3001043.9824470.33
46542012.10.25 08:06t/p23180.101.301240.000001.3012445.1024515.43
46552012.10.25 09:00sell23340.101.299780.000001.28955
46562012.10.25 09:00sell23350.101.299780.000000.00000
46572012.10.25 10:00close23240.101.301081.288490.0000030.0024545.44
46582012.10.25 13:00close23140.101.299490.000001.31467-62.7024482.74
46592012.10.25 13:00close23160.101.299490.000001.30972-13.2024469.55
46602012.10.25 14:00sell23360.101.299220.000000.00000
46612012.10.25 16:00close23350.101.297230.000000.0000024.5924494.14
46622012.10.25 17:00close23360.101.295940.000000.0000031.8924526.03
46632012.10.25 18:00buy23370.101.295720.000001.30035
46642012.10.25 18:00close23120.101.295721.308100.00000101.4024627.43
46652012.10.25 18:00sell23380.101.295651.297820.00000
46662012.10.25 20:00close23230.101.295170.000000.00000-21.6024605.83
46672012.10.25 22:04t/p23330.101.294140.000001.2941430.5224636.35
46682012.10.26 00:00sell23390.101.294150.000001.28512
46692012.10.26 02:00sell23400.101.293790.000001.28916
46702012.10.26 03:00buy23410.101.294530.000000.00000
46712012.10.26 04:00sell23420.101.295340.000001.29221
46722012.10.26 04:00buy23430.101.295411.285940.00000
46732012.10.26 08:15t/p23420.101.292210.000001.2922130.3924666.74
46742012.10.26 09:00buy23440.101.292840.000001.29597
46752012.10.26 10:00buy23450.101.292840.000000.00000
46762012.10.26 12:43t/p23340.101.289550.000001.28955101.4324768.17
46772012.10.26 12:43t/p23400.101.289160.000001.2891645.3924813.56
46782012.10.26 13:00sell23460.101.289431.291500.00000
46792012.10.26 14:40s/l23460.101.291501.291500.00000-21.6024791.96
46802012.10.26 15:00close23390.101.290940.000001.2851231.1924823.15
46812012.10.26 15:00buy23470.101.290940.000001.29557
46822012.10.26 20:00close23310.101.293100.000001.30350-14.9024808.25
46832012.10.29 05:00sell23480.101.293170.000001.28414
46842012.10.29 08:00buy23490.101.292520.000001.30155
46852012.10.29 09:00sell23500.101.290401.292470.00000
46862012.10.29 09:00close23450.101.290400.000000.00000-25.3724782.88
46872012.10.29 09:00buy23510.101.290470.000000.00000
46882012.10.29 11:00close23480.101.290650.000001.2841424.2924807.17
46892012.10.29 12:00buy23520.101.290960.000001.29999
46902012.10.29 15:00close23410.101.290190.000000.00000-44.3824762.79
46912012.10.29 15:00buy23530.101.290260.000001.29929
46922012.10.29 16:00buy23540.101.290500.000000.00000
46932012.10.29 19:00close23500.101.289951.292470.000003.6024766.39
46942012.10.30 06:00buy23550.101.290431.285260.00000
46952012.10.30 09:00close23540.101.293260.000000.0000026.6324793.02
46962012.10.30 09:00close23370.101.293260.000001.30035-25.7224767.29
46972012.10.30 09:00close23520.101.293260.000001.2999922.0324789.32
46982012.10.30 09:00close23060.101.293260.000000.00000-114.3824674.94
46992012.10.30 11:00close23430.101.293841.285940.00000-16.7524658.19
47002012.10.30 11:10t/p23470.101.295570.000001.2955745.2624703.45
47012012.10.30 13:38t/p23440.101.295970.000001.2959730.2624733.70
47022012.10.30 14:00close23550.101.296191.285260.0000056.7024790.40
47032012.10.30 14:00sell23560.101.296190.000001.29156
47042012.10.30 15:00sell23570.101.297030.000001.28680
47052012.10.30 16:00sell23580.101.296060.000001.29143
47062012.10.30 16:00close23170.101.296060.000001.30374-6.9124783.49
47072012.10.30 16:00sell23590.101.296060.000000.00000
47082012.10.30 16:12s/l23380.101.297821.297820.00000-22.4824761.01
47092012.10.30 17:00sell23600.101.297761.299930.00000
47102012.10.30 18:00close23490.101.296930.000001.3015543.1324804.14
47112012.10.30 19:00sell23610.101.296410.000000.00000
47122012.10.30 19:00close23530.101.296410.000001.2992960.5324864.67
47132012.10.30 19:00close23600.101.296481.299930.0000011.8924876.56
47142012.10.30 19:00sell23620.101.296411.298580.00000
47152012.10.30 20:00buy23630.101.296230.000001.29936
47162012.10.30 20:00sell23640.101.296161.305630.00000
47172012.10.30 21:00sell23650.101.295870.000001.28684
47182012.10.30 23:00buy23660.101.296270.000001.30530
47192012.10.31 02:00sell23670.101.296350.000000.00000
47202012.10.31 09:10s/l23620.101.298581.298580.00000-22.5724853.99
47212012.10.31 09:15t/p23630.101.299360.000001.2993630.3224884.31
47222012.10.31 10:00buy23680.101.299791.297720.00000
47232012.10.31 10:00close23570.101.299790.000001.28680-28.4724855.84
47242012.10.31 10:00sell23690.101.299720.000001.29659
47252012.10.31 10:00sell23700.101.299720.000001.29259
47262012.10.31 10:00sell23710.101.299721.301890.00000
47272012.10.31 10:00close23220.101.299720.000001.3060825.2224881.06
47282012.10.31 12:24s/l23710.101.301891.301890.00000-22.6124858.45
47292012.10.31 13:00sell23720.101.300391.302560.00000
47302012.10.31 14:00close23650.101.300230.000001.28684-44.4724813.98
47312012.10.31 15:00close23660.101.298930.000001.3053025.6224839.60
47322012.10.31 15:00sell23730.101.298930.000001.28990
47332012.10.31 15:13s/l23680.101.297721.297720.00000-21.6124817.99
47342012.10.31 16:00close23610.101.297080.000000.00000-7.5724810.42
47352012.10.31 16:07t/p23690.101.296590.000001.2965930.3924840.81
47362012.10.31 17:00close23590.101.295810.000000.000001.6324842.44
47372012.10.31 18:00sell23740.101.297071.300840.00000
47382012.10.31 18:00sell23750.101.297071.301640.00000
47392012.10.31 18:00sell23760.101.297071.305240.00000
47402012.10.31 22:00close23740.101.295971.300840.0000010.0924852.53
47412012.10.31 22:00close23750.101.295971.301640.0000010.0924862.62
47422012.10.31 22:00close23760.101.295971.305240.0000010.0924872.71
47432012.10.31 22:00close23510.101.295900.000000.0000053.2624925.97
47442012.11.01 00:00buy23770.101.295880.000001.30491
47452012.11.01 01:00buy23780.101.296470.000000.00000
47462012.11.01 02:00sell23790.101.296240.000001.29311
47472012.11.01 03:00buy23800.101.296470.000000.00000
47482012.11.01 06:00close23800.101.296430.000000.00000-1.3124924.66
47492012.11.01 08:33t/p23790.101.293110.000001.2931130.3924955.05
47502012.11.01 09:00sell23810.101.293991.296060.00000
47512012.11.01 09:00buy23820.101.294060.000001.29719
47522012.11.01 09:00close23580.101.294060.000001.2914319.2624974.31
47532012.11.01 09:00close23640.101.294061.305630.0000020.2624994.57
47542012.11.01 10:00buy23830.101.294460.000000.00000
47552012.11.01 10:30t/p23700.101.292590.000001.2925970.5225065.08
47562012.11.01 11:00buy23840.101.293440.000001.30057
47572012.11.01 12:00sell23850.101.294440.000001.28981
47582012.11.01 12:29s/l23810.101.296061.296060.00000-21.6125043.47
47592012.11.01 13:40t/p23820.101.297190.000001.2971930.3925073.86
47602012.11.01 14:00sell23860.101.297370.000001.29424
47612012.11.01 16:22t/p23860.101.294240.000001.2942430.3925104.25
47622012.11.01 17:00close23850.101.293660.000001.289816.8925111.14
47632012.11.01 18:00buy23870.101.293640.000001.29677
47642012.11.01 18:00sell23880.101.293570.000001.28894
47652012.11.01 18:00close23780.101.293570.000000.00000-29.9125081.23
47662012.11.01 22:00sell23890.101.294210.000001.28518
47672012.11.01 22:00sell23900.101.294210.000001.28518
47682012.11.01 23:00buy23910.101.294300.000000.00000
47692012.11.02 00:00close23830.101.294660.000000.000001.0225082.25
47702012.11.02 02:00close23880.101.292940.000001.288945.4325087.68
47712012.11.02 03:00sell23920.101.292890.000001.28826
47722012.11.02 03:00close23900.101.292960.000001.2851811.6325099.32
47732012.11.02 06:42t/p23560.101.291560.000001.2915645.6025144.92
47742012.11.02 06:49t/p23730.101.289900.000001.2899089.5625234.47
47752012.11.02 07:00close23920.101.290140.000001.2882626.5925261.06
47762012.11.02 10:05s/l23260.101.286731.286731.30353-121.4025139.67
47772012.11.02 11:00buy23930.101.287850.000001.29808
47782012.11.02 12:00buy23940.101.288140.000000.00000
47792012.11.02 12:00buy23950.101.288141.276171.29297
47802012.11.02 12:00buy23960.101.288140.000000.00000
47812012.11.02 13:41t/p23890.101.285180.000001.2851889.4325229.10
47822012.11.02 14:00sell23970.101.286590.000001.27756
47832012.11.02 14:00buy23980.101.286660.000001.29129
47842012.11.02 16:00close23930.101.284450.000001.29808-34.9025194.20
47852012.11.02 17:00sell23990.101.284540.000001.27991
47862012.11.02 20:00buy24000.101.282670.000001.29290
47872012.11.02 21:00close24000.101.283030.000001.292902.7025196.90
47882012.11.02 21:00close23970.101.283100.000001.2775634.0025230.90
47892012.11.05 02:00buy24010.101.283410.000001.29364
47902012.11.05 02:00buy24020.101.283410.000001.29244
47912012.11.05 03:00close24010.101.283340.000001.29364-1.6025229.30
47922012.11.05 04:00close23990.101.281680.000001.2799127.7425257.04
47932012.11.05 05:00buy24030.101.282290.000001.29252
47942012.11.05 06:00close24030.101.282450.000001.292520.7025257.74
47952012.11.05 06:00sell24040.101.282450.000001.27782
47962012.11.05 06:00buy24050.101.282520.000001.29155
47972012.11.05 08:00close23960.101.283840.000000.00000-43.9725213.77
47982012.11.05 09:00sell24060.101.279121.281190.00000
47992012.11.05 09:00close24040.101.279190.000001.2778231.7025245.47
48002012.11.05 10:00buy24070.101.279420.000001.28965
48012012.11.05 10:00buy24080.101.279420.000000.00000
48022012.11.05 11:00close24070.101.279490.000001.28965-0.2025245.27
48032012.11.05 13:00close24060.101.278961.281190.000000.7025245.97
48042012.11.05 13:00sell24090.101.278890.000001.26986
48052012.11.05 13:00close24020.101.278890.000001.29244-46.1025199.87
48062012.11.05 15:00close24090.101.279000.000001.26986-2.0025197.87
48072012.11.05 15:00sell24100.101.278930.000001.27430
48082012.11.05 15:00buy24110.101.279000.000001.28803
48092012.11.05 19:00sell24120.101.277790.000001.26876
48102012.11.05 19:00close24100.101.277860.000001.274309.8025207.67
48112012.11.05 19:00sell24130.101.277790.000001.27316
48122012.11.05 21:00close24080.101.278860.000000.00000-6.5025201.17
48132012.11.06 10:00close24130.101.277200.000001.273165.0525206.22
48142012.11.06 11:00close24120.101.278910.000001.26876-12.0525194.17
48152012.11.06 12:00close23940.101.279550.000000.00000-86.9425107.23
48162012.11.06 13:00sell24140.101.280290.000001.27126
48172012.11.06 13:00buy24150.101.280361.275190.00000
48182012.11.06 14:00sell24160.101.279500.000001.27487
48192012.11.06 14:00close24050.101.279500.000001.29155-31.1725076.06
48202012.11.06 15:00buy24170.101.280381.270910.00000
48212012.11.06 20:00close24170.101.282081.270910.0000016.1025092.16
48222012.11.06 21:00sell24180.101.281550.000000.00000
48232012.11.07 00:00sell24190.101.280910.000000.00000
48242012.11.07 00:00close24180.101.280980.000000.000004.8425097.00
48252012.11.07 02:00close24190.101.279060.000000.0000017.6025114.60
48262012.11.07 04:00buy24200.101.281121.271650.00000
48272012.11.07 05:00close24200.101.283191.271650.0000019.8025134.40
48282012.11.07 05:00close23720.101.283261.302560.00000170.6825305.09
48292012.11.07 05:00sell24210.101.283191.285360.00000
48302012.11.07 05:05s/l24210.101.285361.285360.00000-22.6025282.49
48312012.11.07 06:00sell24220.101.285771.287940.00000
48322012.11.07 08:00close24150.101.286171.275190.0000057.1325339.61
48332012.11.07 10:00sell24230.101.285201.294670.00000
48342012.11.07 10:00sell24240.101.285200.000000.00000
48352012.11.07 11:00close24240.101.283870.000000.0000012.4025352.01
48362012.11.07 13:28s/l23950.101.276171.276171.29297-120.8125231.20
48372012.11.07 13:40t/p24160.101.274870.000001.2748745.4425276.64
48382012.11.07 14:00close23300.101.276150.000001.30350-185.1125091.53
48392012.11.07 14:00close24230.101.276221.294670.0000088.9025180.43
48402012.11.07 14:00close24220.101.276221.287940.0000094.6025275.03
48412012.11.07 14:00sell24250.101.276151.278320.00000
48422012.11.07 15:00close23980.101.275470.000001.29129-113.0125162.02
48432012.11.07 16:00buy24260.101.276090.000000.00000
48442012.11.07 16:00close23910.101.276020.000000.00000-184.0024978.02
48452012.11.07 17:00sell24270.101.275420.000001.26639
48462012.11.07 18:00close24140.101.275790.000001.2712644.1425022.17
48472012.11.07 18:00buy24280.101.275790.000001.28482
48482012.11.07 18:00close24270.101.275790.000001.26639-4.5925017.58
48492012.11.07 19:00buy24290.101.276290.000001.28092
48502012.11.07 19:00buy24300.101.276290.000000.00000
48512012.11.07 20:00buy24310.101.276300.000000.00000
48522012.11.07 21:00buy24320.101.276771.267300.00000
48532012.11.07 22:00sell24330.101.276590.000001.27196
48542012.11.08 00:00close24260.101.277050.000000.000008.5025026.07
48552012.11.08 01:00buy24340.101.275660.000001.28469
48562012.11.08 11:00buy24350.101.273430.000001.28246
48572012.11.08 11:00close23670.101.273430.000000.00000228.7125254.78
48582012.11.08 14:34t/p24330.101.271960.000001.2719645.5425300.32
48592012.11.08 16:00buy24360.101.275070.000000.00000
48602012.11.08 17:00buy24370.101.272680.000001.27731
48612012.11.08 21:00close24110.101.274810.000001.28803-43.1625257.16
48622012.11.09 04:00close24310.101.276750.000000.000003.3225260.48
48632012.11.09 04:11t/p24370.101.277310.000001.2773145.3425305.82
48642012.11.09 05:00buy24380.101.277511.272340.00000
48652012.11.09 05:00close24290.101.277440.000001.2809210.3225316.15
48662012.11.09 06:00buy24390.101.277280.000001.28191
48672012.11.09 06:27s/l24250.101.278321.278320.00000-22.4225293.73
48682012.11.09 07:00buy24400.101.277681.275510.00000
48692012.11.09 07:00sell24410.101.277610.000001.27298
48702012.11.09 08:00sell24420.101.277370.000001.26834
48712012.11.09 08:00close24340.101.277370.000001.2846916.1425309.86
48722012.11.09 08:00sell24430.101.277370.000000.00000
48732012.11.09 08:45s/l24400.101.275511.275510.00000-22.5925287.27
48742012.11.09 09:00close24350.101.275400.000001.2824618.7425306.01
48752012.11.09 09:00sell24440.101.275401.277570.00000
48762012.11.09 10:00close24430.101.273700.000000.0000035.8125341.82
48772012.11.09 10:10t/p24410.101.272980.000001.2729845.4125387.23
48782012.11.09 11:19s/l24380.101.272341.272340.00000-52.5925334.64
48792012.11.09 12:00sell24450.101.271331.275100.00000
48802012.11.09 12:00sell24460.101.271331.275900.00000
48812012.11.09 12:00sell24470.101.271331.279500.00000
48822012.11.09 13:00close24300.101.271500.000000.00000-49.0825285.57
48832012.11.09 15:00buy24480.101.270020.000001.28025
48842012.11.09 15:00buy24490.101.270021.258051.27485
48852012.11.09 16:00close24450.101.271291.275100.00000-0.4925285.08
48862012.11.09 16:00close24460.101.271291.275900.00000-0.4925284.59
48872012.11.09 16:00close24470.101.271291.279500.00000-0.4925284.10
48882012.11.09 16:00buy24500.101.271290.000000.00000
48892012.11.09 17:00close24440.101.270971.277570.0000043.4125327.51
48902012.11.09 17:00buy24510.101.270971.268800.00000
48912012.11.09 18:00buy24520.101.271450.000000.00000
48922012.11.09 18:00close24420.101.271450.000001.2683458.3125385.82
48932012.11.09 18:00buy24530.101.271450.000001.28048
48942012.11.09 18:00buy24540.101.271450.000000.00000
48952012.11.09 19:00buy24550.101.272180.000001.28121
48962012.11.09 20:00close24510.101.271251.268800.000001.9125387.73
48972012.11.09 20:00buy24560.101.271321.269150.00000
48982012.11.12 01:00close24500.101.271980.000000.000005.9425393.67
48992012.11.12 03:00sell24570.101.272060.000001.26743
49002012.11.12 09:00buy24580.101.270861.265690.00000
49012012.11.12 14:00close24520.101.271990.000000.000004.4425398.10
49022012.11.12 14:00close24530.101.271990.000001.280484.4425402.54
49032012.11.13 01:00close24540.101.270550.000000.00000-10.0325392.51
49042012.11.13 02:02s/l24560.101.269151.269150.00000-22.7325369.78
49052012.11.13 03:00sell24590.101.268221.270290.00000
49062012.11.13 03:00buy24600.101.268291.266120.00000
49072012.11.13 04:00close24480.101.268180.000001.28025-19.4325350.34
49082012.11.13 05:00buy24610.101.268570.000000.00000
49092012.11.13 05:33t/p24570.101.267430.000001.2674345.4525395.80
49102012.11.13 05:35s/l24320.101.267301.267300.00000-96.0225299.78
49112012.11.13 08:00buy24620.101.268840.000000.00000
49122012.11.13 11:00s/l24600.101.266121.266120.00000-22.5925277.19
49132012.11.13 12:00buy24630.101.268251.266080.00000
49142012.11.13 12:00buy24640.101.268250.000000.00000
49152012.11.13 12:37s/l24590.101.270291.270290.00000-21.5925255.60
49162012.11.13 13:00close24620.101.271410.000000.0000024.8125280.41
49172012.11.13 13:00buy24650.101.271480.000001.28051
49182012.11.13 13:00buy24660.101.271481.262010.00000
49192012.11.13 17:00close24650.101.270990.000001.28051-5.7925274.62
49202012.11.13 23:00sell24670.101.270360.000000.00000
49212012.11.14 00:00sell24680.101.270180.000001.26555
49222012.11.14 03:00sell24690.101.271070.000001.26204
49232012.11.14 04:00close24390.101.272330.000001.28191-50.6025224.01
49242012.11.14 04:00close24660.101.272331.262010.000007.5425231.55
49252012.11.14 04:00close24610.101.272330.000000.0000036.6425268.19
49262012.11.14 05:00close24550.101.271900.000001.28121-3.9025264.29
49272012.11.14 05:00sell24700.101.271900.000001.26287
49282012.11.14 05:00close24580.101.271901.265690.000009.3725273.65
49292012.11.14 05:00sell24710.101.271900.000001.26287
49302012.11.14 06:00buy24720.101.272570.000001.27720
49312012.11.14 10:52t/p24490.101.274851.258051.2748547.2025320.85
49322012.11.14 12:00sell24730.101.274710.000000.00000
49332012.11.14 14:00sell24740.101.272741.282210.00000
49342012.11.14 14:00close24730.101.272810.000000.0000018.1125338.96
49352012.11.14 18:00close24720.101.273920.000001.2772012.6125351.57
49362012.11.14 19:00buy24750.101.274570.000001.27920
49372012.11.14 23:00close24710.101.273550.000001.26287-17.3925334.18
49382012.11.15 11:00close24750.101.276380.000001.2792017.0025351.18
49392012.11.15 11:00close24360.101.276380.000000.0000011.7125362.89
49402012.11.15 13:00buy24760.101.276430.000000.00000
49412012.11.15 14:00buy24770.101.275870.000001.28050
49422012.11.15 14:00sell24780.101.275800.000000.00000
49432012.11.15 15:00sell24790.101.275740.000001.26671
49442012.11.15 17:00close23770.101.279190.000001.30491-168.8125194.08
49452012.11.15 18:00close23840.101.278150.000001.30057-154.8125039.27
49462012.11.15 21:00sell24800.101.277311.289281.27248
49472012.11.15 21:00sell24810.101.277310.000001.26828
49482012.11.15 23:00close24770.101.278020.000001.2805020.6125059.88
49492012.11.15 23:00buy24820.101.278090.000001.28272
49502012.11.16 04:00close24780.101.277010.000000.00000-12.9525046.93
49512012.11.16 09:00close24790.101.275710.000001.26671-0.5525046.38
49522012.11.16 10:00buy24830.101.275120.000001.28225
49532012.11.16 11:00close24670.101.273340.000000.00000-30.4825015.90
49542012.11.16 11:00close24740.101.273341.282210.00000-6.7225009.18
49552012.11.16 11:05t/p24800.101.272481.289281.2724847.4525056.63
49562012.11.16 12:00close24640.101.273190.000000.0000048.1525104.78
49572012.11.16 13:00buy24840.101.273650.000000.00000
49582012.11.16 14:00close24700.101.274320.000001.26287-24.9225079.86
49592012.11.16 14:00close24690.101.274320.000001.26204-33.2225046.64
49602012.11.16 14:00sell24850.101.274250.000001.26522
49612012.11.16 15:00buy24860.101.273750.000000.00000
49622012.11.16 16:00sell24870.101.273030.000001.26400
49632012.11.16 17:00buy24880.101.270560.000000.00000
49642012.11.16 17:00close24810.101.270560.000001.2682866.6525113.29
49652012.11.16 18:00buy24890.101.271471.262000.00000
49662012.11.16 19:00close24870.101.272270.000001.264006.7125120.00
49672012.11.16 19:00close24850.101.272270.000001.2652218.9125138.91
49682012.11.16 20:00buy24900.101.272970.000001.28200
49692012.11.16 21:00buy24910.101.272751.260781.27758
49702012.11.16 21:00close24630.101.272681.266080.0000043.0525181.96
49712012.11.16 21:00buy24920.101.272751.270580.00000
49722012.11.16 22:00close24840.101.273620.000000.00000-1.1925180.77
49732012.11.19 05:00close24680.101.276510.000001.26555-63.9825116.79
49742012.11.19 06:00close24900.101.275910.000001.2820028.4425145.23
49752012.11.19 06:00buy24930.101.275980.000001.28061
49762012.11.19 09:45t/p24910.101.277581.260781.2775847.3425192.57
49772012.11.19 10:00close24880.101.278260.000000.0000076.0425268.61
49782012.11.19 10:00close24890.101.278261.262000.0000066.9425335.55
49792012.11.19 11:00sell24940.101.277421.286890.00000
49802012.11.19 14:00sell24950.101.276290.000000.00000
49812012.11.19 15:00buy24960.101.277070.000001.28610
49822012.11.19 16:00close24820.101.278490.000001.282722.9725338.52
49832012.11.19 16:00buy24970.101.278560.000001.28319
49842012.11.19 16:45t/p24930.101.280610.000001.2806145.4125383.93
49852012.11.19 17:00buy24980.101.281521.279450.00000
49862012.11.19 18:00close24830.101.280480.000001.2822552.6425436.56
49872012.11.19 21:00sell24990.101.280721.292691.27589
49882012.11.19 21:00sell25000.101.280720.000001.27609
49892012.11.19 23:09s/l24980.101.279451.279450.00000-21.6025414.96
49902012.11.20 00:00sell25010.101.278060.000001.26903
49912012.11.20 06:00close25010.101.279680.000001.26903-17.0925397.87
49922012.11.20 09:00sell25020.101.278711.283880.00000
49932012.11.20 09:00buy25030.101.278780.000001.28781
49942012.11.20 10:00close25020.101.278521.283880.000001.0025398.87
49952012.11.20 12:00close24970.101.280990.000001.2831923.3425422.21
49962012.11.20 17:00sell25040.101.280170.000001.27554
49972012.11.20 18:00close24950.101.281370.000000.00000-51.6525370.57
49982012.11.20 23:00sell25050.101.281640.000001.27261
49992012.11.20 23:00sell25060.101.281640.000001.27261
50002012.11.21 04:00sell25070.101.280200.000000.00000
50012012.11.21 04:55t/p25000.101.276090.000001.2760945.4825416.05
50022012.11.21 05:00sell25080.101.276521.278590.00000
50032012.11.21 05:00close25070.101.276590.000000.0000035.2025451.25
50042012.11.21 05:00close25040.101.276590.000001.2755434.9425486.19
50052012.11.21 05:00buy25090.101.276590.000001.28372
50062012.11.21 05:00close24940.101.276591.286890.000007.4925493.69
50072012.11.21 05:00sell25100.101.276521.285990.00000
50082012.11.21 05:00t/p24990.101.275891.292691.2758947.4825541.17
50092012.11.21 06:00close24280.101.274870.000001.28482-11.0925530.08
50102012.11.21 06:00close25060.101.274940.000001.2726166.1425596.22
50112012.11.21 06:00close25100.101.274941.285990.0000014.9125611.13
50122012.11.21 06:00close24860.101.274870.000000.0000010.1025621.23
50132012.11.21 07:00buy25110.101.275470.000001.28010
50142012.11.21 08:00buy25120.101.275660.000001.28029
50152012.11.21 09:00close25050.101.276380.000001.2726151.7425672.97
50162012.11.21 09:00buy25130.101.276380.000001.28541
50172012.11.21 10:00buy25140.101.276910.000001.28594
50182012.11.21 10:00buy25150.101.276910.000000.00000
50192012.11.21 10:22s/l25080.101.278591.278590.00000-21.5925651.38
50202012.11.21 11:00buy25160.101.278180.000000.00000
50212012.11.21 12:06t/p25110.101.280100.000001.2801045.4125696.79
50222012.11.21 12:06t/p25120.101.280290.000001.2802945.4125742.20
50232012.11.21 13:00sell25170.101.280640.000001.27601
50242012.11.21 15:00close25160.101.281640.000000.0000033.7125775.91
50252012.11.21 15:00sell25180.101.281640.000001.27701
50262012.11.21 16:00sell25190.101.282401.294371.27757
50272012.11.21 16:00close24920.101.282401.270580.0000095.4025871.31
50282012.11.21 16:00buy25200.101.282471.280300.00000
50292012.11.21 16:00close25170.101.282470.000001.27601-19.2025852.11
50302012.11.21 18:00buy25210.101.281591.276420.00000
50312012.11.21 20:00close25140.101.282570.000001.2859455.7125907.82
50322012.11.21 22:00sell25220.101.282300.000000.00000
50332012.11.22 00:08t/p25090.101.283720.000001.2837270.2025978.01
50342012.11.22 00:13t/p25130.101.285410.000001.2854189.2026067.21
50352012.11.22 00:15t/p24960.101.286100.000001.2861089.0526156.26
50362012.11.22 02:00sell25230.101.285570.000001.27534
50372012.11.22 02:00sell25240.101.285570.000000.00000
50382012.11.22 03:00close25230.101.284960.000001.275345.2026161.46
50392012.11.22 03:00sell25250.101.284890.000001.27586
50402012.11.22 03:00close25030.101.284890.000001.2878159.9126221.37
50412012.11.22 03:00sell25260.101.284890.000001.28026
50422012.11.22 05:00sell25270.101.284440.000001.27541
50432012.11.22 06:00sell25280.101.284021.293490.00000
50442012.11.22 07:00buy25290.101.284890.000001.29392
50452012.11.22 11:00buy25300.101.284820.000001.29385
50462012.11.22 11:00sell25310.101.284750.000001.27452
50472012.11.22 14:00sell25320.101.289470.000001.28234
50482012.11.22 14:00close25290.101.289470.000001.2939244.9026266.27
50492012.11.22 16:00close25300.101.287830.000001.2938529.2026295.47
50502012.11.22 17:00buy25330.101.288630.000001.29766
50512012.11.22 19:00close25270.101.285860.000001.27541-15.1026280.37
50522012.11.22 23:00sell25340.101.288230.000001.27920
50532012.11.23 10:00sell25350.101.288100.000001.27907
50542012.11.23 15:00close24760.101.293100.000000.00000165.2426445.61
50552012.11.23 15:21s/l25280.101.293491.293490.00000-95.5626350.06
50562012.11.23 15:56s/l25190.101.294371.294371.27757-120.4326229.62
50572012.11.23 16:29t/p23870.101.296770.000001.2967728.8226258.44
50582012.11.23 17:00close25330.101.295800.000001.2976670.7326329.17
50592012.11.23 18:00close25310.101.295860.000001.27452-111.9626217.21
50602012.11.23 20:00sell25360.101.297191.309161.29236
50612012.11.23 22:00buy25370.101.297660.000001.30669
50622012.11.23 22:00buy25380.101.297660.000001.30669
50632012.11.23 23:00close25370.101.297180.000001.30669-5.7126211.50
50642012.11.23 23:00buy25390.101.297250.000001.30038
50652012.11.26 03:00sell25400.101.295260.000000.00000
50662012.11.26 04:00buy25410.101.295370.000001.30440
50672012.11.26 06:00close25350.101.295850.000001.27907-78.3626133.14
50682012.11.26 20:00close25220.101.296200.000000.00000-139.6925993.45
50692012.11.26 23:00buy25420.101.297150.000000.00000
50702012.11.26 23:34t/p25390.101.300380.000001.3003830.3226023.77
50712012.11.27 00:00buy25430.101.299381.297310.00000
50722012.11.27 00:00sell25440.101.299310.000001.29618
50732012.11.27 00:00close25420.101.299310.000000.0000020.6226044.39
50742012.11.27 00:00close25360.101.299381.309161.29236-22.7326021.67
50752012.11.27 00:37s/l25430.101.297311.297310.00000-21.6126000.06
50762012.11.27 03:00close25410.101.297830.000001.3044023.6226023.67
50772012.11.27 04:00buy25450.101.298210.000001.30724
50782012.11.27 04:00sell25460.101.298140.000000.00000
50792012.11.27 10:00sell25470.101.297730.000001.28870
50802012.11.27 10:00sell25480.101.297731.307200.00000
50812012.11.27 10:31t/p25440.101.296180.000001.2961830.3926054.06
50822012.11.27 11:00buy25490.101.296160.000001.29929
50832012.11.27 12:00close25460.101.294480.000000.0000035.6926089.75
50842012.11.27 12:00close25180.101.294480.000001.27701-129.0525960.71
50852012.11.27 13:00close25340.101.295130.000001.27920-69.7725890.93
50862012.11.27 13:00close25240.101.295130.000000.00000-96.3725794.56
50872012.11.27 14:00sell25500.101.296310.000001.29168
50882012.11.27 14:00close25150.101.296310.000000.00000192.6825987.24
50892012.11.27 14:00sell25510.101.296310.000000.00000
50902012.11.27 15:00close25480.101.294601.307200.0000030.3926017.63
50912012.11.27 16:00close25500.101.294030.000001.2916821.8926039.52
50922012.11.27 16:00buy25520.101.294030.000001.29866
50932012.11.27 18:00buy25530.101.293950.000001.30298
50942012.11.27 18:00buy25540.101.293950.000000.00000
50952012.11.27 21:00buy25550.101.293321.281351.29815
50962012.11.27 22:00buy25560.101.292940.000000.00000
50972012.11.28 01:00close25200.101.293691.280300.00000110.8026150.32
50982012.11.28 01:00buy25570.101.293761.291590.00000
50992012.11.28 07:18s/l25570.101.291591.291590.00000-22.6126127.71
51002012.11.28 08:00buy25580.101.291841.289670.00000
51012012.11.28 12:57s/l25580.101.289671.289670.00000-22.6026105.11
51022012.11.28 13:00sell25590.101.289141.291210.00000
51032012.11.28 13:00close25400.101.289210.000000.0000059.6726164.78
51042012.11.28 13:00buy25600.101.289211.287040.00000
51052012.11.28 14:00buy25610.101.289440.000001.29967
51062012.11.28 14:19t/p25470.101.288700.000001.2887089.4326254.22
51072012.11.28 15:00close25610.101.289460.000001.29967-0.7026253.52
51082012.11.28 16:35s/l25590.101.291211.291210.00000-21.6026231.92
51092012.11.28 17:00buy25620.101.290970.000001.30000
51102012.11.28 17:00close25320.101.290970.000001.28234-15.7326216.18
51112012.11.28 17:00buy25630.101.290971.281500.00000
51122012.11.28 19:00close25560.101.294090.000000.0000010.5226226.70
51132012.11.28 19:00close25620.101.294090.000001.3000030.3026257.00
51142012.11.28 19:00buy25640.101.294160.000000.00000
51152012.11.28 20:00buy25650.101.293171.289400.00000
51162012.11.28 20:00buy25660.101.293171.288600.00000
51172012.11.28 20:00buy25670.101.293171.285000.00000
51182012.11.28 22:00close25540.101.294230.000000.000001.8226258.82
51192012.11.28 22:00close25260.101.294300.000001.28026-94.8326163.99
51202012.11.28 23:00close25520.101.295170.000001.2986610.4226174.41
51212012.11.28 23:00close25510.101.295240.000000.000009.8326184.24
51222012.11.29 00:00close25450.101.294990.000001.30724-33.4026150.84
51232012.11.29 00:00sell25680.101.294990.000001.28476
51242012.11.29 00:00sell25690.101.294990.000001.29036
51252012.11.29 01:00close25650.101.294991.289400.0000017.0826167.92
51262012.11.29 01:00close25660.101.294991.288600.0000017.0826185.00
51272012.11.29 01:00close25670.101.294991.285000.0000017.0826202.07
51282012.11.29 05:00sell25700.101.295110.000000.00000
51292012.11.29 08:00buy25710.101.294270.000000.00000
51302012.11.29 10:00close25210.101.297401.276420.00000156.4926358.56
51312012.11.29 10:00close25630.101.297401.281500.0000063.1926421.74
51322012.11.29 10:31t/p25550.101.298151.281351.2981547.1026468.85
51332012.11.29 11:00sell25720.101.298330.000001.28930
51342012.11.29 11:00sell25730.101.298330.000001.29120
51352012.11.29 11:50t/p25490.101.299290.000001.2992930.1026498.95
51362012.11.29 13:00sell25740.101.298560.000000.00000
51372012.11.29 14:00sell25750.101.299320.000001.29469
51382012.11.29 14:00close25380.101.299320.000001.3066915.2626514.21
51392012.11.29 15:00close25530.101.298520.000001.3029844.5026558.72
51402012.11.29 15:00sell25760.101.298521.310491.29369
51412012.11.29 17:00buy25770.101.297920.000001.30105
51422012.11.29 17:00sell25780.101.297850.000001.28882
51432012.11.29 17:00sell25790.101.297851.307320.00000
51442012.11.29 17:42t/p25750.101.294690.000001.2946945.3926604.11
51452012.11.29 23:00close25780.101.297900.000001.28882-1.4126602.70
51462012.11.30 02:00buy25800.101.297690.000001.30672
51472012.11.30 08:12t/p25770.101.301050.000001.3010530.3226633.02
51482012.11.30 09:00close25680.101.302020.000001.28476-71.1726561.85
51492012.11.30 11:00buy25810.101.300110.000001.30324
51502012.11.30 11:00sell25820.101.300040.000001.29101
51512012.11.30 15:00close25700.101.298140.000000.00000-31.1726530.68
51522012.11.30 21:00buy25830.101.299830.000001.30886
51532012.11.30 23:00close25820.101.298560.000001.2910113.8926544.57
51542012.12.03 01:00buy25840.101.299580.000001.30421
51552012.12.03 02:51t/p25810.101.303240.000001.3032430.3226574.89
51562012.12.03 02:56t/p25840.101.304210.000001.3042145.3926620.28
51572012.12.03 03:00buy25850.101.303801.301730.00000
51582012.12.03 03:00sell25860.101.303730.000001.30060
51592012.12.03 03:00close25640.101.303730.000000.0000094.4326714.71
51602012.12.03 04:00buy25870.101.303831.300060.00000
51612012.12.03 04:00buy25880.101.303831.299260.00000
51622012.12.03 04:00buy25890.101.303831.295660.00000
51632012.12.03 04:00buy25900.101.303830.000000.00000
51642012.12.03 07:00close25830.101.303150.000001.3088632.2226746.93
51652012.12.03 08:00close25870.101.302881.300060.00000-10.4126736.52
51662012.12.03 08:00close25880.101.302881.299260.00000-10.4126726.11
51672012.12.03 08:00close25890.101.302881.295660.00000-10.4126715.70
51682012.12.03 08:00sell25910.101.302880.000001.29385
51692012.12.03 09:00close25850.101.303181.301730.00000-7.1126708.59
51702012.12.03 13:51t/p25800.101.306720.000001.3067289.3226797.91
51712012.12.03 13:51s/l25790.101.307321.307320.00000-95.5326702.38
51722012.12.03 17:00buy25920.101.307250.000001.31628
51732012.12.03 18:00sell25930.101.306540.000001.29631
51742012.12.03 20:00sell25940.101.305710.000000.00000
51752012.12.03 22:00close25740.101.305370.000000.00000-68.9326633.46
51762012.12.03 22:00buy25950.101.305370.000001.31000
51772012.12.04 03:00sell25960.101.304761.314230.00000
51782012.12.04 06:00close25910.101.305620.000001.29385-28.2726605.19
51792012.12.04 06:00sell25970.101.305550.000001.29652
51802012.12.04 07:00buy25980.101.305371.301600.00000
51812012.12.04 07:00buy25990.101.305371.300800.00000
51822012.12.04 07:00buy26000.101.305371.297200.00000
51832012.12.04 12:00close25980.101.307391.301600.0000019.2926624.48
51842012.12.04 12:00close25990.101.307391.300800.0000019.2926643.77
51852012.12.04 12:00close26000.101.307391.297200.0000019.2926663.06
51862012.12.04 14:25t/p25950.101.310000.000001.3100045.3226708.38
51872012.12.04 14:57s/l25760.101.310491.310491.29369-120.4826587.89
51882012.12.04 15:00close25920.101.309670.000001.3162823.2126611.10
51892012.12.04 16:00sell26010.101.308650.000000.00000
51902012.12.04 17:00sell26020.101.308490.000001.29946
51912012.12.04 18:00close26020.101.308110.000001.299462.8826613.98
51922012.12.04 19:00buy26030.101.309240.000001.31827
51932012.12.04 21:00sell26040.101.309790.000001.30516
51942012.12.04 23:00sell26050.101.309440.000001.30041
51952012.12.05 06:00close26030.101.311570.000001.3182722.3126636.29
51962012.12.05 07:00sell26060.101.310751.322721.30592
51972012.12.05 07:00sell26070.101.310750.000001.30172
51982012.12.05 08:00close26050.101.311300.000001.30041-19.4826616.81
51992012.12.05 11:00sell26080.101.309120.000001.30009
52002012.12.05 14:00close25940.101.307480.000000.00000-18.5326598.29
52012012.12.05 14:00close26010.101.307480.000000.0000010.8226609.11
52022012.12.05 15:00close25710.101.306630.000000.00000122.4026731.51
52032012.12.05 16:00sell26090.101.307371.312540.00000
52042012.12.05 16:00close25970.101.307440.000001.29652-19.7726711.75
52052012.12.05 18:00close25720.101.307660.000001.28930-94.0426617.70
52062012.12.05 18:00buy26100.101.307660.000000.00000
52072012.12.05 19:00buy26110.101.308580.000000.00000
52082012.12.05 23:00close25690.101.306740.000001.29036-118.2426499.46
52092012.12.05 23:00sell26120.101.306670.000001.30204
52102012.12.05 23:00close25960.101.306741.314230.00000-20.6726478.79
52112012.12.06 01:54t/p26060.101.305921.322721.3059247.5126526.30
52122012.12.06 02:00sell26130.101.305510.000001.29648
52132012.12.06 02:00close26120.101.305580.000001.3020410.1226536.42
52142012.12.06 02:12t/p26040.101.305160.000001.3051645.5526581.96
52152012.12.06 03:00close25600.101.304981.287040.00000156.0926738.05
52162012.12.06 03:00buy26140.101.305051.302880.00000
52172012.12.06 04:00close26130.101.305770.000001.29648-3.5126734.54
52182012.12.06 04:00buy26150.101.305771.293801.31060
52192012.12.06 05:00buy26160.101.305260.000001.30989
52202012.12.06 06:00close26090.101.305521.312540.0000017.7126752.25
52212012.12.06 06:00buy26170.101.305520.000000.00000
52222012.12.06 13:00sell26180.101.306360.000001.30173
52232012.12.06 14:55s/l26140.101.302881.302880.00000-22.6126729.64
52242012.12.06 15:00buy26190.101.303431.301260.00000
52252012.12.06 15:42t/p26070.101.301720.000001.3017289.5126819.14
52262012.12.06 15:42t/p26180.101.301730.000001.3017345.3926864.53
52272012.12.06 15:42s/l26190.101.301261.301260.00000-22.6126841.92
52282012.12.06 15:57t/p25860.101.300600.000001.3006030.6026872.52
52292012.12.06 16:00sell26200.101.300361.304130.00000
52302012.12.06 16:00sell26210.101.300361.304930.00000
52312012.12.06 16:00sell26220.101.300361.308530.00000
52322012.12.06 16:00sell26230.101.300361.302430.00000
52332012.12.06 16:00close25250.101.300430.000001.27586-155.7126716.81
52342012.12.06 16:00buy26240.101.300430.000001.30356
52352012.12.06 16:00close26150.101.300361.293801.31060-55.0126661.80
52362012.12.06 16:00buy26250.101.300431.298260.00000
52372012.12.06 16:00t/p26080.101.300090.000001.3000989.5126751.31
52382012.12.06 16:12s/l26250.101.298261.298260.00000-22.6126728.70
52392012.12.06 17:00buy26260.101.298471.296300.00000
52402012.12.06 17:26s/l26260.101.296301.296300.00000-22.6126706.09
52412012.12.06 17:26t/p25930.101.296310.000001.29631101.6026807.69
52422012.12.06 18:00buy26270.101.296701.294530.00000
52432012.12.06 20:00buy26280.101.295650.000001.30588
52442012.12.06 21:00buy26290.101.296370.000001.30540
52452012.12.06 21:00buy26300.101.296371.284401.30120
52462012.12.06 22:00close26200.101.296951.304130.0000033.1926840.88
52472012.12.06 22:00close26210.101.296951.304930.0000033.1926874.07
52482012.12.06 22:00close26220.101.296951.308530.0000033.1926907.26
52492012.12.07 01:00buy26310.101.296140.000001.30517
52502012.12.07 03:00buy26320.101.296980.000001.30601
52512012.12.07 03:00sell26330.101.296910.000001.29228
52522012.12.07 05:00close26230.101.296771.302430.0000035.0326942.29
52532012.12.07 08:32s/l26270.101.294531.294530.00000-22.6826919.61
52542012.12.07 09:00sell26340.101.293611.295680.00000
52552012.12.07 09:00buy26350.101.293681.291510.00000
52562012.12.07 09:25t/p26330.101.292280.000001.2922845.3926965.00
52572012.12.07 11:00buy26360.101.293880.000001.30291
52582012.12.07 12:18s/l26350.101.291511.291510.00000-22.6126942.39
52592012.12.07 13:00buy26370.101.292941.290770.00000
52602012.12.07 13:00sell26380.101.292870.000001.28824
52612012.12.07 13:41t/p25730.101.291200.000001.2912070.7327013.11
52622012.12.07 13:41s/l26370.101.290771.290770.00000-22.6126990.50
52632012.12.07 14:00close26280.101.290550.000001.30588-51.9826938.52
52642012.12.07 14:00buy26390.101.290620.000001.29775
52652012.12.07 14:00buy26400.101.290621.288450.00000
52662012.12.07 14:41s/l26400.101.288451.288450.00000-22.6026915.92
52672012.12.07 14:41t/p26380.101.288240.000001.2882445.3926961.31
52682012.12.07 15:00buy26410.101.290551.288380.00000
52692012.12.07 17:00buy26420.101.292741.283270.00000
52702012.12.07 18:00close26320.101.294080.000001.30601-29.9126931.40
52712012.12.10 10:00buy26430.101.290850.000001.29988
52722012.12.10 15:00close26110.101.293600.000000.00000-151.0826780.32
52732012.12.10 15:00close26170.101.293600.000000.00000-120.2526660.07
52742012.12.10 21:00sell26440.101.293720.000001.28469
52752012.12.10 21:00sell26450.101.293720.000001.28909
52762012.12.10 22:00close26160.101.294140.000001.30989-112.2526547.82
52772012.12.10 22:00buy26460.101.294210.000001.29884
52782012.12.10 23:00close26310.101.294010.000001.30517-22.2826525.54
52792012.12.11 03:00buy26470.101.293600.000001.30263
52802012.12.11 03:00sell26480.101.293530.000000.00000
52812012.12.11 05:31s/l26340.101.295681.295680.00000-21.5326504.01
52822012.12.11 06:00close26460.101.294920.000001.298846.1226510.13
52832012.12.11 06:00close26420.101.294921.283270.0000020.7626530.89
52842012.12.11 08:00close26470.101.295010.000001.3026313.1926544.08
52852012.12.11 08:00sell26490.101.295010.000000.00000
52862012.12.11 10:00buy26500.101.294490.000001.30352
52872012.12.11 12:00sell26510.101.295780.000001.28555
52882012.12.11 12:38t/p26390.101.297750.000001.2977570.2626614.33
52892012.12.11 13:00buy26520.101.299251.297180.00000
52902012.12.11 13:00close26510.101.299250.000001.28555-35.6126578.72
52912012.12.11 13:00close26240.101.299180.000001.30356-13.6226565.10
52922012.12.11 13:00close25900.101.299180.000000.00000-47.9826517.12
52932012.12.11 13:00sell26530.101.299180.000001.29205
52942012.12.11 15:00buy26540.101.299310.000001.30394
52952012.12.11 16:00t/p26430.101.299880.000001.2998889.3326606.45
52962012.12.11 17:00sell26550.101.299700.000001.28947
52972012.12.11 18:00close26500.101.299120.000001.3035245.3926651.84
52982012.12.11 18:00close26550.101.299190.000001.289474.1926656.03
52992012.12.11 19:00buy26560.101.299910.000001.30894
53002012.12.11 19:00buy26570.101.299910.000001.30304
53012012.12.11 19:41t/p26300.101.301201.284401.3012047.1826703.20
53022012.12.11 21:00close26560.101.300300.000001.308942.9926706.19
53032012.12.12 00:00sell26580.101.300800.000001.29177
53042012.12.12 01:00sell26590.101.301081.313051.29625
53052012.12.12 02:00sell26600.101.300180.000001.29115
53062012.12.12 06:00sell26610.101.299670.000000.00000
53072012.12.12 09:00close26520.101.300271.297180.000009.2226715.41
53082012.12.12 10:00close26600.101.300840.000001.29115-7.5126707.90
53092012.12.12 11:54t/p26360.101.302910.000001.3029189.1826797.08
53102012.12.12 12:00buy26620.101.302771.300700.00000
53112012.12.12 12:00close26540.101.302700.000001.3039432.9226830.00
53122012.12.12 13:00buy26630.101.302630.000001.30726
53132012.12.12 13:00sell26640.101.302560.000001.29353
53142012.12.12 13:07t/p26570.101.303040.000001.3030430.3226860.32
53152012.12.12 15:00close26640.101.303930.000001.29353-14.6126845.71
53162012.12.12 16:00sell26650.101.303370.000001.29434
53172012.12.12 18:00buy26660.101.303750.000001.30688
53182012.12.12 18:27t/p26290.101.305400.000001.3054089.1026934.81
53192012.12.12 18:30t/p26660.101.306880.000001.3068830.3926965.20
53202012.12.12 18:30t/p26630.101.307260.000001.3072645.3927010.59
53212012.12.12 19:00close26620.101.308711.300700.0000058.4927069.08
53222012.12.12 19:00sell26670.101.308710.000001.30558
53232012.12.12 19:00close26590.101.308781.313051.29625-77.9126991.17
53242012.12.12 19:00buy26680.101.308780.000001.31781
53252012.12.12 20:00buy26690.101.308320.000001.31295
53262012.12.12 20:00close26680.101.308250.000001.31781-6.2226984.95
53272012.12.12 22:00sell26700.101.306350.000001.29732
53282012.12.13 01:00close26490.101.306550.000000.00000-116.1426868.81
53292012.12.13 06:00close26690.101.308290.000001.31295-1.4326867.37
53302012.12.13 07:00buy26710.101.308330.000001.31296
53312012.12.13 07:00sell26720.101.308260.000000.00000
53322012.12.13 09:00sell26730.101.308610.000001.29838
53332012.12.13 10:00close26730.101.306460.000001.2983820.5826887.95
53342012.12.13 10:00sell26740.101.306391.318361.30156
53352012.12.13 10:37t/p26670.101.305580.000001.3055830.5126918.46
53362012.12.13 12:00sell26750.101.305591.315060.00000
53372012.12.13 12:00close26720.101.305660.000000.0000025.0826943.54
53382012.12.13 13:00buy26760.101.306240.000001.31527
53392012.12.13 16:00sell26770.101.307380.000001.30425
53402012.12.13 20:00close26480.101.307670.000000.00000-142.1426801.40
53412012.12.14 04:00buy26780.101.309461.305690.00000
53422012.12.14 04:00buy26790.101.309461.304890.00000
53432012.12.14 04:00buy26800.101.309461.301290.00000
53442012.12.14 04:00close26710.101.309390.000001.312969.6126811.01
53452012.12.14 06:00buy26810.101.308800.000001.31343
53462012.12.14 07:00close26780.101.309531.305690.00000-0.2226810.79
53472012.12.14 07:00close26790.101.309531.304890.00000-0.2226810.57
53482012.12.14 07:00close26800.101.309531.301290.00000-0.2226810.35
53492012.12.14 07:00close26810.101.309530.000001.313436.3826816.73
53502012.12.14 11:00close26650.101.308520.000001.29434-52.2426764.48
53512012.12.14 16:00buy26820.101.308670.000001.31330
53522012.12.14 17:00close26820.101.310790.000001.3133020.2826784.76
53532012.12.14 18:00buy26830.101.313411.309640.00000
53542012.12.14 18:00buy26840.101.313411.308840.00000
53552012.12.14 18:00buy26850.101.313411.305240.00000
53562012.12.14 18:00close26740.101.313411.318361.30156-71.0726713.70
53572012.12.14 18:05s/l26750.101.315061.315060.00000-95.5726618.13
53582012.12.14 18:05t/p26760.101.315270.000001.3152789.3226707.45
53592012.12.14 19:00buy26860.101.316811.314740.00000
53602012.12.14 19:00close26700.101.316810.000001.29732-105.3426602.10
53612012.12.14 20:00sell26870.101.316220.000001.31159
53622012.12.14 22:00sell26880.101.315550.000001.30652
53632012.12.17 00:00buy26890.101.318280.000001.32731
53642012.12.17 01:00close26830.101.316531.309640.0000030.2126632.31
53652012.12.17 01:00close26840.101.316531.308840.0000030.2126662.52
53662012.12.17 01:00close26850.101.316531.305240.0000030.2126692.73
53672012.12.17 01:00close26890.101.316530.000001.32731-18.4226674.31
53682012.12.17 02:00sell26900.101.316060.000000.00000
53692012.12.17 02:00sell26910.101.316060.000001.30703
53702012.12.17 05:00sell26920.101.315480.000001.30645
53712012.12.17 08:02s/l26860.101.314741.314740.00000-21.6926652.62
53722012.12.17 11:00sell26930.101.315671.327641.31084
53732012.12.17 13:00sell26940.101.315101.324570.00000
53742012.12.17 14:00buy26950.101.316590.000000.00000
53752012.12.17 15:00close26920.101.315840.000001.30645-4.5226648.10
53762012.12.17 23:00close26950.101.316320.000000.00000-3.6226644.48
53772012.12.18 09:00sell26960.101.316530.000000.00000
53782012.12.18 10:00close26900.101.317190.000000.00000-12.1826632.30
53792012.12.18 15:00sell26970.101.317610.000001.30858
53802012.12.18 17:00buy26980.101.321251.319180.00000
53812012.12.18 17:00close26930.101.321251.327641.31084-56.6826575.62
53822012.12.18 18:00close26980.101.322191.319180.000008.4826584.10
53832012.12.19 02:00sell26990.101.322710.000000.00000
53842012.12.19 03:36s/l26940.101.324571.324570.00000-95.5426488.57
53852012.12.19 12:00sell27000.101.327250.000001.31702
53862012.12.19 14:00close27000.101.329460.000001.31702-23.0326465.54
53872012.12.19 17:00sell27010.101.325801.335270.00000
53882012.12.19 18:00close26970.101.324770.000001.30858-72.4826393.06
53892012.12.19 19:00close26990.101.324560.000000.00000-19.4326373.63
53902012.12.19 20:00sell27020.101.324181.327950.00000
53912012.12.19 20:00sell27030.101.324181.328750.00000
53922012.12.19 20:00sell27040.101.324181.332350.00000
53932012.12.20 00:00close27020.101.319951.327950.0000041.5026415.12
53942012.12.20 00:00close27030.101.319951.328750.0000041.5026456.62
53952012.12.20 00:00close27040.101.319951.332350.0000041.5026498.12
53962012.12.20 00:00close26960.101.319950.000000.00000-34.9526463.16
53972012.12.20 01:00close26440.101.321320.000001.28469-276.4126186.76
53982012.12.20 01:00close26100.101.321250.000000.00000133.7726320.53
53992012.12.20 02:00close26580.101.321850.000001.29177-210.9926109.54
54002012.12.20 03:00buy27050.101.322170.000000.00000
54012012.12.20 04:00buy27060.101.322290.000000.00000
54022012.12.20 07:00close26870.101.321050.000001.31159-48.9726060.57
54032012.12.20 09:00buy27070.101.321360.000001.33039
54042012.12.20 11:00close26410.101.323121.288380.00000323.8726384.44
54052012.12.20 11:00buy27080.101.323191.321020.00000
54062012.12.20 15:00close26450.101.328670.000001.28909-349.9126034.53
54072012.12.20 15:00sell27090.101.328600.000001.32397
54082012.12.20 16:00sell27100.101.327310.000001.31828
54092012.12.20 16:19t/p27090.101.323970.000001.3239745.3726079.90
54102012.12.20 17:00buy27110.101.323760.000001.32839
54112012.12.20 20:00buy27120.101.324400.000001.32903
54122012.12.20 21:00close27110.101.323950.000001.328390.9726080.87
54132012.12.20 22:00close27050.101.324210.000000.0000019.4726100.34
54142012.12.20 22:00sell27130.101.324210.000000.00000
54152012.12.20 23:00close27060.101.324310.000000.0000019.2726119.61
54162012.12.21 01:00sell27140.101.323580.000000.00000
54172012.12.21 02:03s/l27080.101.321021.321020.00000-22.7026096.91
54182012.12.21 03:00close27140.101.320060.000000.0000034.2726131.18
54192012.12.21 03:00close27010.101.320061.335270.0000056.6426187.82
54202012.12.21 03:00buy27150.101.320061.317890.00000
54212012.12.21 03:21t/p27100.101.318280.000001.3182889.4126277.23
54222012.12.21 07:00buy27160.101.320310.000001.32934
54232012.12.21 07:00buy27170.101.320311.308341.32514
54242012.12.21 07:00sell27180.101.320240.000001.31561
54252012.12.21 09:00buy27190.101.319900.000000.00000
54262012.12.21 10:00close27190.101.321630.000000.0000016.3826293.61
54272012.12.21 10:00buy27200.101.321701.312230.00000
54282012.12.21 12:00close27150.101.320901.317890.000007.4826301.09
54292012.12.21 12:00buy27210.101.320971.318800.00000
54302012.12.21 15:00buy27220.101.320270.000000.00000
54312012.12.21 15:19s/l27210.101.318801.318800.00000-22.6226278.47
54322012.12.21 16:00buy27230.101.317141.314970.00000
54332012.12.21 19:00buy27240.101.316870.000001.32710
54342012.12.24 07:00close27160.101.318300.000001.32934-21.0926257.38
54352012.12.24 10:00buy27250.101.321861.319790.00000
54362012.12.24 10:00close27220.101.321790.000000.0000014.2126271.59
54372012.12.24 11:00close27070.101.321110.000001.33039-3.5626268.03
54382012.12.24 11:00close27180.101.321180.000001.31561-10.2826257.75
54392012.12.24 12:00close27130.101.321820.000000.0000023.0526280.80
54402012.12.24 13:00close27120.101.321960.000001.32903-25.4726255.33
54412012.12.24 13:00sell27260.101.321960.000001.31733
54422012.12.24 14:00buy27270.101.321790.000001.32642
54432012.12.24 16:00sell27280.101.321480.000000.00000
54442012.12.24 16:34s/l27250.101.319791.319790.00000-21.6326233.70
54452012.12.26 11:00close27260.101.321110.000001.317337.6526241.35
54462012.12.26 11:00sell27290.101.321040.000001.31641
54472012.12.26 12:00close27280.101.321130.000000.000002.6526244.01
54482012.12.26 14:00sell27300.101.320291.325460.00000
54492012.12.26 15:00sell27310.101.320150.000000.00000
54502012.12.26 16:00close27270.101.324910.000001.3264230.1326274.13
54512012.12.26 16:00close27200.101.324911.312230.0000030.9626305.09
54522012.12.26 16:00t/p27170.101.325141.308341.3251447.1726352.26
54532012.12.26 17:00sell27320.101.322180.000001.31315
54542012.12.26 17:00close27300.101.322251.325460.00000-20.5226331.74
54552012.12.26 17:00sell27330.101.322180.000001.31315
54562012.12.26 18:00sell27340.101.322670.000001.31804
54572012.12.26 18:00close27230.101.322671.314970.0000054.1726385.90
54582012.12.26 18:00sell27350.101.322671.324840.00000
54592012.12.26 22:00close27330.101.322590.000001.31315-5.0326380.87
54602012.12.27 00:00close27350.101.322111.324840.000004.8026385.67
54612012.12.27 00:00sell27360.101.322041.324210.00000
54622012.12.27 01:10s/l27360.101.324211.324210.00000-22.6326363.04
54632012.12.27 02:00sell27370.101.323111.325280.00000
54642012.12.27 03:00sell27380.101.322951.334921.31812
54652012.12.27 05:00sell27390.101.323381.332850.00000
54662012.12.27 06:00buy27400.101.323140.000001.33217
54672012.12.27 09:01s/l27370.101.325281.325280.00000-22.6326340.41
54682012.12.27 09:16t/p27240.101.327100.000001.32710100.9526441.36
54692012.12.27 10:00sell27410.101.326491.328660.00000
54702012.12.27 12:00sell27420.101.326530.000001.31630
54712012.12.27 13:00close27400.101.325990.000001.3321727.5726468.93
54722012.12.27 17:00close26880.101.322080.000001.30652-65.6726403.26
54732012.12.27 17:00sell27430.101.322010.000001.31298
54742012.12.27 20:00buy27440.101.322660.000001.33169
54752012.12.27 21:00close27430.101.323730.000001.31298-18.1326385.13
54762012.12.27 23:00buy27450.101.323590.000000.00000
54772012.12.28 00:00sell27460.101.323441.328610.00000
54782012.12.28 01:00close27290.101.324810.000001.31641-38.4526346.67
54792012.12.28 10:00close27390.101.321101.332850.0000021.9126368.59
54802012.12.28 10:21t/p27380.101.318121.334921.3181247.4126416.00
54812012.12.28 10:21t/p27340.101.318040.000001.3180445.5426461.54
54822012.12.28 11:00sell27470.101.318751.320820.00000
54832012.12.28 11:00close27440.101.318750.000001.33169-40.1026421.43
54842012.12.28 12:00close27460.101.317391.328610.0000059.5726481.00
54852012.12.28 12:00close26610.101.317390.000000.00000-177.3526303.65
54862012.12.28 13:00buy27480.101.317910.000000.00000
54872012.12.28 14:00close27320.101.318980.000001.3131531.2426334.89
54882012.12.28 14:00buy27490.101.318980.000001.32801
54892012.12.28 14:00sell27500.101.318910.000001.30988
54902012.12.28 14:00buy27510.101.318981.309510.00000
54912012.12.28 14:00buy27520.101.318980.000001.32361
54922012.12.28 14:34s/l27470.101.320821.320820.00000-21.6226313.27
54932012.12.28 15:00buy27530.101.321090.000001.33012
54942012.12.28 15:37t/p27520.101.323610.000001.3236145.3826358.65
54952012.12.28 16:00close27480.101.322670.000000.0000046.6826405.33
54962012.12.28 19:00sell27540.101.322130.000001.31750
54972012.12.28 20:00close27450.101.321660.000000.00000-20.3026385.03
54982012.12.28 22:00buy27550.101.321610.000000.00000
54992012.12.28 22:00buy27560.101.321610.000001.32624
55002012.12.31 02:00close27530.101.322870.000001.3301216.8126401.84
55012012.12.31 03:00buy27570.101.322621.317450.00000
55022012.12.31 05:00close27570.101.321281.317450.00000-14.3326387.51
55032012.12.31 06:00close27540.101.319700.000001.3175023.4126410.92
55042012.12.31 08:00buy27580.101.319150.000001.32378
55052012.12.31 09:00buy27590.101.319121.307151.32395
55062012.12.31 14:00buy27600.101.318730.000001.32776
55072012.12.31 16:00close27600.101.321870.000001.3277630.4826441.40
55082013.01.01 23:00buy27610.101.320430.000001.32946
55092013.01.02 02:39t/p27580.101.323780.000001.3237845.2426486.63
55102013.01.02 02:39t/p27590.101.323951.307151.3239547.2426533.87
55112013.01.02 02:45t/p27560.101.326240.000001.3262445.1626579.03
55122013.01.02 03:00buy27620.101.327411.325340.00000
55132013.01.02 03:00close27490.101.327340.000001.3280182.4726661.49
55142013.01.02 03:00close27550.101.327340.000000.0000056.1626717.65
55152013.01.02 03:00close27510.101.327341.309510.0000082.4726800.11
55162013.01.02 03:04s/l27410.101.328661.328660.00000-22.4626777.65
55172013.01.02 03:41t/p27610.101.329460.000001.3294689.3126866.96
55182013.01.02 04:00sell27630.101.329341.331510.00000
55192013.01.02 04:00close27310.101.329410.000000.00000-93.2326773.74
55202013.01.02 05:00buy27640.101.328660.000001.33329
55212013.01.02 05:00sell27650.101.328590.000000.00000
55222013.01.02 05:44s/l27620.101.325341.325340.00000-21.6326752.11
55232013.01.02 06:00sell27660.101.326000.000001.31697
55242013.01.02 06:00sell27670.101.326001.335470.00000
55252013.01.02 06:00sell27680.101.326000.000001.32137
55262013.01.02 08:00buy27690.101.327190.000001.33622
55272013.01.02 08:00sell27700.101.327120.000000.00000
55282013.01.02 09:00sell27710.101.327310.000000.00000
55292013.01.02 11:00sell27720.101.326420.000001.31739
55302013.01.02 12:00close27650.101.324550.000000.0000039.4726791.58
55312013.01.02 12:00close27630.101.324551.331510.0000046.9726838.55
55322013.01.02 12:00sell27730.101.324481.326650.00000
55332013.01.02 13:21s/l27730.101.326651.326650.00000-22.6326815.92
55342013.01.02 14:00sell27740.101.326681.328850.00000
55352013.01.02 16:00sell27750.101.325330.000000.00000
55362013.01.02 17:10t/p27680.101.321370.000001.3213745.3726861.29
55372013.01.02 18:00sell27760.101.319461.321530.00000
55382013.01.02 18:00close27660.101.319530.000001.3169763.7726925.06
55392013.01.02 18:00close27670.101.319531.335470.0000063.7726988.83
55402013.01.02 18:24t/p27720.101.317390.000001.3173989.3727078.20
55412013.01.02 18:24t/p27420.101.316300.000001.31630101.5427179.73
55422013.01.02 19:00close27710.101.316960.000000.00000102.5727282.30
55432013.01.02 21:00buy27770.101.317560.000001.32659
55442013.01.02 22:00buy27780.101.318550.000001.32758
55452013.01.02 23:00buy27790.101.318671.309200.00000
55462013.01.03 01:00buy27800.101.318370.000000.00000
55472013.01.03 03:00buy27810.101.317120.000001.32175
55482013.01.03 04:00close27780.101.312660.000001.32758-60.0327222.27
55492013.01.03 05:00buy27820.101.313910.000001.32414
55502013.01.03 05:00buy27830.101.313910.000001.32294
55512013.01.03 05:00close26530.101.313910.000001.29205-147.1627075.11
55522013.01.03 06:00close27500.101.313770.000001.3098850.7327125.84
55532013.01.03 07:00buy27840.101.313870.000000.00000
55542013.01.03 12:00close27830.101.309580.000001.32294-44.2227081.62
55552013.01.03 12:00buy27850.101.309650.000001.31678
55562013.01.03 13:18s/l27790.101.309201.309200.00000-95.8326985.79
55572013.01.03 15:00buy27860.101.311110.000001.32014
55582013.01.03 18:00sell27870.101.310940.000001.30191
55592013.01.03 20:07t/p26910.101.307030.000001.3070390.1827075.96
55602013.01.03 21:00close27760.101.306131.321530.00000132.5127208.47
55612013.01.03 21:00close27860.101.306060.000001.32014-51.4227157.05
55622013.01.03 23:00close27820.101.304880.000001.32414-91.2227065.83
55632013.01.03 23:20t/p26770.101.304250.000001.3042531.2627097.09
55642013.01.04 00:00buy27880.101.303710.000001.31394
55652013.01.04 01:00close27880.101.302390.000001.31394-14.1127082.98
55662013.01.04 03:00buy27890.101.303580.000001.31381
55672013.01.04 03:00buy27900.101.303580.000001.31261
55682013.01.04 03:00sell27910.101.303510.000001.30038
55692013.01.04 03:00close27870.101.303580.000001.3019172.7227155.70
55702013.01.04 04:00close27890.101.302320.000001.31381-13.5127142.19
55712013.01.04 04:00sell27920.101.302320.000001.29329
55722013.01.04 05:00buy27930.101.303100.000001.31333
55732013.01.04 06:00close27930.101.303300.000001.313331.0927143.28
55742013.01.04 10:00buy27940.101.301480.000001.31171
55752013.01.04 10:18t/p27910.101.300380.000001.3003830.3927173.67
55762013.01.04 11:00close27940.101.301080.000001.31171-4.9127168.76
55772013.01.04 13:00buy27950.101.300310.000001.30344
55782013.01.04 14:00buy27960.101.300930.000001.31116
55792013.01.04 14:00buy27970.101.300931.288961.30576
55802013.01.04 14:33t/p27950.101.303440.000001.3034430.3927199.15
55812013.01.04 15:11t/p27970.101.305761.288961.3057647.3927246.54
55822013.01.04 16:00close27770.101.306080.000001.32659-116.0127130.54
55832013.01.04 16:00buy27980.101.306151.296680.00000
55842013.01.04 16:00close27840.101.306080.000000.00000-78.8927051.65
55852013.01.04 22:00close27800.101.308000.000000.00000-104.6926946.96
55862013.01.07 00:00close27700.101.307860.000000.00000191.8827138.84
55872013.01.07 01:00close27690.101.306730.000001.33622-205.8926932.95
55882013.01.07 02:00sell27990.101.305010.000000.00000
55892013.01.07 03:00buy28000.101.305360.000001.31439
55902013.01.07 03:00buy28010.101.305360.000001.30849
55912013.01.07 04:00sell28020.101.305420.000000.00000
55922013.01.07 09:00close28020.101.303420.000000.0000019.0926952.04
55932013.01.07 10:00sell28030.101.302440.000001.29341
55942013.01.07 10:00close27810.101.302440.000001.32175-147.8626804.18
55952013.01.07 11:00sell28040.101.303731.308900.00000
55962013.01.07 15:00buy28050.101.306100.000000.00000
55972013.01.07 16:43t/p28010.101.308490.000001.3084930.3926834.57
55982013.01.07 16:48s/l28040.101.308901.308900.00000-52.6126781.96
55992013.01.07 17:00buy28060.101.309831.307760.00000
56002013.01.07 17:00close27640.101.309760.000001.33329-190.2926591.67
56012013.01.07 17:00close27980.101.309761.296680.0000035.1226626.79
56022013.01.07 17:00close27990.101.309830.000000.00000-49.1126577.68
56032013.01.07 17:14t/p27960.101.311160.000001.31116101.3226679.00
56042013.01.07 18:00sell28070.101.309860.000001.29963
56052013.01.07 18:00sell28080.101.309860.000001.30523
56062013.01.07 19:00buy28090.101.310801.305630.00000
56072013.01.07 20:00sell28100.101.311020.000001.30639
56082013.01.07 21:00sell28110.101.311151.323121.30632
56092013.01.07 23:00buy28120.101.311570.000001.31470
56102013.01.07 23:50t/p27900.101.312610.000001.3126189.3226768.32
56112013.01.08 01:00close28000.101.312300.000001.3143968.4226836.73
56122013.01.08 03:00sell28130.101.311170.000001.30214
56132013.01.08 03:00close27740.101.311241.328850.00000153.7226990.46
56142013.01.08 03:00sell28140.101.311171.313340.00000
56152013.01.08 03:30s/l28140.101.313341.313340.00000-22.6226967.84
56162013.01.08 04:00buy28150.101.312900.000001.32193
56172013.01.08 04:00sell28160.101.312831.315000.00000
56182013.01.08 05:00close28090.101.312321.305630.0000014.2126982.04
56192013.01.08 08:00sell28170.101.311550.000000.00000
56202013.01.08 14:00sell28180.101.309961.319430.00000
56212013.01.08 14:42s/l28060.101.307761.307760.00000-21.6926960.35
56222013.01.08 15:00sell28190.101.308151.310220.00000
56232013.01.08 15:00close27750.101.308220.000000.00000170.4227130.78
56242013.01.08 16:00close28190.101.308561.310220.00000-5.0227125.76
56252013.01.08 16:00close28130.101.308560.000001.3021425.1827150.94
56262013.01.08 16:40t/p28100.101.306390.000001.3063945.4227196.36
56272013.01.08 16:40t/p28110.101.306321.323121.3063247.4227243.78
56282013.01.08 20:00buy28200.101.307970.000001.31700
56292013.01.08 23:00sell28210.101.308060.000001.30343
56302013.01.09 12:42t/p28080.101.305230.000001.3052345.4627289.24
56312013.01.09 13:00close28180.101.305061.319430.0000048.1227337.37
56322013.01.09 14:00sell28220.101.305670.000001.30104
56332013.01.09 14:00close28030.101.305740.000001.29341-33.8327303.54
56342013.01.09 15:00buy28230.101.305900.000001.31493
56352013.01.09 17:00buy28240.101.304301.292331.30913
56362013.01.09 18:00close28050.101.307430.000000.0000012.2527315.79
56372013.01.09 20:00close28220.101.305490.000001.301040.8927316.68
56382013.01.09 20:00buy28250.101.305490.000001.31012
56392013.01.09 23:00buy28260.101.306370.000000.00000
56402013.01.10 00:00close28230.101.305380.000001.31493-6.3227310.35
56412013.01.10 04:00buy28270.101.304860.000001.31389
56422013.01.10 04:00buy28280.101.304861.295390.00000
56432013.01.10 07:00close28270.101.304460.000001.31389-4.9127305.44
56442013.01.10 07:00buy28290.101.304530.000001.31356
56452013.01.10 10:51t/p28240.101.309131.292331.3091347.1827352.62
56462013.01.10 10:59t/p28250.101.310120.000001.3101245.1827397.79
56472013.01.10 11:00buy28300.101.310231.308160.00000
56482013.01.10 11:00close28260.101.310160.000000.0000036.7827434.57
56492013.01.10 12:00close28210.101.309980.000001.30343-19.9527414.62
56502013.01.10 12:00close28170.101.309980.000000.0000014.9527429.57
56512013.01.10 13:00sell28310.101.310280.000001.30565
56522013.01.10 13:00close28280.101.310281.295390.0000053.2927482.86
56532013.01.10 14:00sell28320.101.311061.323031.30623
56542013.01.10 14:43t/p28290.101.313560.000001.3135689.3927572.25
56552013.01.10 14:44t/p28120.101.314700.000001.3147030.0227602.27
56562013.01.10 14:45s/l28160.101.315001.315000.00000-22.4527579.82
56572013.01.10 14:50t/p27850.101.316780.000001.3167869.8827649.70
56582013.01.10 14:50t/p28200.101.317000.000001.3170089.0927738.79
56592013.01.10 15:00sell28330.101.318590.000001.31146
56602013.01.10 15:00close28320.101.318661.323031.30623-76.9227661.87
56612013.01.10 15:00sell28340.101.318591.320760.00000
56622013.01.10 16:18s/l28340.101.320761.320760.00000-22.6227639.25
56632013.01.10 17:00sell28350.101.321381.323550.00000
56642013.01.10 17:05t/p28150.101.321930.000001.3219389.0927728.35
56652013.01.10 18:30s/l28350.101.323551.323550.00000-22.6227705.73
56662013.01.10 19:00sell28360.101.325921.328090.00000
56672013.01.10 21:00sell28370.101.325200.000001.31617
56682013.01.10 21:00sell28380.101.325200.000000.00000
56692013.01.10 21:00close28360.101.325271.328090.000005.5727711.30
56702013.01.10 21:00sell28390.101.325201.327370.00000
56712013.01.10 23:00buy28400.101.327180.000001.33621
56722013.01.10 23:35s/l28390.101.327371.327370.00000-22.6327688.67
56732013.01.11 00:00buy28410.101.326760.000001.32989
56742013.01.11 00:00sell28420.101.326690.000000.00000
56752013.01.11 00:00sell28430.101.326691.328860.00000
56762013.01.11 02:00sell28440.101.326920.000000.00000
56772013.01.11 03:00sell28450.101.325130.000001.31610
56782013.01.11 06:00sell28460.101.325910.000000.00000
56792013.01.11 07:00sell28470.101.326250.000001.32162
56802013.01.11 11:00close28070.101.327310.000001.29963-175.1727513.50
56812013.01.11 14:00close28300.101.326831.308160.00000165.0127678.51
56822013.01.11 14:00close28450.101.326900.000001.31610-18.6327659.88
56832013.01.11 14:16s/l28430.101.328861.328860.00000-22.6327637.25
56842013.01.11 14:19t/p28410.101.329890.000001.3298930.3727667.62
56852013.01.11 15:00buy28480.101.334111.332040.00000
56862013.01.11 15:00close28370.101.334110.000001.31617-89.9927577.63
56872013.01.11 15:00sell28490.101.334040.000001.33091
56882013.01.11 15:00sell28500.101.334041.336210.00000
56892013.01.11 15:16s/l28500.101.336211.336210.00000-22.6327555.00
56902013.01.11 15:17t/p28400.101.336210.000001.3362189.3027644.30
56912013.01.11 16:00sell28510.101.333961.336130.00000
56922013.01.11 17:00close28480.101.334411.332040.000002.0727646.37
56932013.01.11 17:00sell28520.101.334410.000001.32538
56942013.01.11 18:26s/l28510.101.336131.336130.00000-22.6327623.74
56952013.01.11 19:00sell28530.101.335891.338060.00000
56962013.01.11 20:00sell28540.101.334710.000001.32448
56972013.01.11 20:00sell28550.101.334710.000001.32568
56982013.01.11 20:00sell28560.101.334711.346681.32988
56992013.01.11 21:00close28540.101.333930.000001.324486.8727630.61
57002013.01.14 03:00sell28570.101.337290.000001.32706
57012013.01.14 03:15s/l28530.101.338061.338060.00000-22.6027608.01
57022013.01.14 04:00close28570.101.339150.000001.32706-19.5427588.47
57032013.01.14 04:00sell28580.101.339081.341250.00000
57042013.01.14 06:00buy28590.101.339170.000001.34820
57052013.01.14 06:00buy28600.101.339170.000001.34820
57062013.01.14 10:00close28380.101.335840.000000.00000-107.2527481.22
57072013.01.14 17:00sell28610.101.336611.341780.00000
57082013.01.15 05:00close28420.101.335740.000000.00000-91.3527389.88
57092013.01.15 09:00close28310.101.334720.000001.30565-245.1927144.68
57102013.01.15 13:00sell28620.101.334661.344130.00000
57112013.01.15 15:00buy28630.101.333720.000000.00000
57122013.01.15 16:00sell28640.101.333450.000001.32882
57132013.01.15 16:00close28620.101.333521.344130.0000010.4727155.15
57142013.01.15 18:00close28640.101.334120.000001.32882-7.6327147.52
57152013.01.15 19:00buy28650.101.333540.000001.33817
57162013.01.15 19:53t/p28490.101.330910.000001.3309130.4527177.98
57172013.01.15 19:56t/p28560.101.329881.346681.3298847.4527225.43
57182013.01.15 20:00close28550.101.328650.000001.3256859.7527285.18
57192013.01.15 20:00buy28660.101.328650.000001.33178
57202013.01.15 20:00close28460.101.328650.000000.00000-28.2527256.94
57212013.01.15 22:00buy28670.101.331320.000001.34035
57222013.01.16 01:00buy28680.101.330951.318981.33578
57232013.01.16 07:00close28610.101.329311.341780.0000072.1427329.08
57242013.01.16 12:00buy28690.101.331271.321800.00000
57252013.01.16 12:05t/p28660.101.331780.000001.3317830.3027359.38
57262013.01.16 13:00close28630.101.330880.000000.00000-29.4027329.98
57272013.01.16 14:00close28670.101.325920.000001.34035-55.0027274.98
57282013.01.16 15:00buy28700.101.326830.000001.33706
57292013.01.16 16:00buy28710.101.327650.000001.33668
57302013.01.16 18:00buy28720.101.330460.000001.33359
57312013.01.16 20:00buy28730.101.330030.000000.00000
57322013.01.17 04:00close28470.101.330060.000001.32162-38.7827236.20
57332013.01.17 09:44t/p28720.101.333590.000001.3335930.1627266.36
57342013.01.17 10:00buy28740.101.333991.330220.00000
57352013.01.17 10:00buy28750.101.333991.329420.00000
57362013.01.17 10:00buy28760.101.333991.325820.00000
57372013.01.17 10:00buy28770.101.333991.331920.00000
57382013.01.17 10:00sell28780.101.333920.000001.33079
57392013.01.17 10:00close28650.101.333920.000001.338172.5827268.94
57402013.01.17 10:00close28730.101.333920.000000.0000037.7627306.70
57412013.01.17 11:00close28710.101.334650.000001.3366868.8627375.55
57422013.01.17 11:00close28440.101.334720.000000.00000-78.6827296.87
57432013.01.17 11:11t/p28680.101.335781.318981.3357847.1627344.03
57442013.01.17 12:00close28690.101.336491.321800.0000051.0627395.09
57452013.01.17 12:42t/p28700.101.337060.000001.33706101.1627496.24
57462013.01.17 14:00sell28790.101.336730.000001.33210
57472013.01.17 15:00close28740.101.334401.330220.000003.1727499.41
57482013.01.17 15:00close28750.101.334401.329420.000003.1727502.58
57492013.01.17 15:00close28760.101.334401.325820.000003.1727505.75
57502013.01.17 15:00close28590.101.334400.000001.34820-49.0027456.75
57512013.01.17 15:00sell28800.101.334400.000001.32537
57522013.01.17 15:00close28600.101.334400.000001.34820-49.0027407.76
57532013.01.17 15:00sell28810.101.334401.343870.00000
57542013.01.17 15:00sell28820.101.334400.000000.00000
57552013.01.17 16:00sell28830.101.334480.000000.00000
57562013.01.17 16:00sell28840.101.334480.000000.00000
57572013.01.17 19:00close28580.101.336341.341250.0000026.6727434.43
57582013.01.17 19:00sell28850.101.336271.338440.00000
57592013.01.17 19:00sell28860.101.336270.000001.33164
57602013.01.17 19:56s/l28850.101.338441.338440.00000-22.6427411.79
57612013.01.17 20:00sell28870.101.338020.000001.32899
57622013.01.17 20:00sell28880.101.338021.340190.00000
57632013.01.17 22:00sell28890.101.337150.000001.32692
57642013.01.18 00:00close28890.101.337480.000001.32692-4.2027407.59
57652013.01.18 06:00sell28900.101.338550.000001.32832
57662013.01.18 10:00sell28910.101.336261.348231.33143
57672013.01.18 11:00sell28920.101.335220.000000.00000
57682013.01.18 11:00close28820.101.335290.000000.00000-9.7927397.80
57692013.01.18 13:00close28830.101.335290.000000.00000-8.9927388.81
57702013.01.18 13:00close28520.101.335290.000001.32538-9.4427379.38
57712013.01.18 14:00close28920.101.332470.000000.0000026.5727405.95
57722013.01.18 14:00t/p28790.101.332100.000001.3321045.4027451.35
57732013.01.18 14:00s/l28770.101.331921.331920.00000-21.7027429.65
57742013.01.18 14:00t/p28860.101.331640.000001.3316445.4027475.05
57752013.01.18 14:00t/p28910.101.331431.348231.3314347.3627522.41
57762013.01.18 14:00t/p28780.101.330790.000001.3307930.4127552.82
57772013.01.18 17:00buy28930.101.329040.000001.33367
57782013.01.18 17:00close28810.101.329041.343870.0000052.7127605.53
57792013.01.18 17:00t/p28870.101.328990.000001.3289989.4027694.94
57802013.01.18 17:05t/p28900.101.328320.000001.32832101.3627796.30
57812013.01.18 18:00buy28940.101.330320.000001.34055
57822013.01.18 18:00buy28950.101.330320.000001.33935
57832013.01.18 19:00buy28960.101.332120.000000.00000
57842013.01.18 19:00buy28970.101.332121.320151.33695
57852013.01.18 20:00sell28980.101.332430.000001.32930
57862013.01.18 22:00buy28990.101.332110.000001.33674
57872013.01.21 13:00buy29000.101.331370.000000.00000
57882013.01.21 15:00buy29010.101.331370.000001.34040
57892013.01.21 17:00close28960.101.331380.000000.00000-8.4027787.90
57902013.01.21 20:00close28950.101.331630.000001.3393512.1027799.99
57912013.01.21 21:00sell29020.101.331580.000001.32255
57922013.01.22 03:00close29020.101.330930.000001.322555.6127805.61
57932013.01.22 05:00buy29030.101.332761.330690.00000
57942013.01.22 05:00sell29040.101.332690.000001.32366
57952013.01.22 05:00buy29050.101.332760.000000.00000
57962013.01.22 05:00t/p28930.101.333670.000001.3336745.2327850.83
57972013.01.22 06:00close29000.101.334190.000000.0000027.2027878.03
57982013.01.22 07:00close28840.101.334400.000000.00000-0.0027878.03
57992013.01.22 08:00t/p28990.101.336740.000001.3367445.2327923.25
58002013.01.22 08:08t/p28970.101.336951.320151.3369547.2327970.48
58012013.01.22 10:00close29010.101.333980.000001.3404025.1027995.58
58022013.01.22 10:04s/l29030.101.330691.330690.00000-21.6327973.95
58032013.01.22 10:05t/p28980.101.329300.000001.3293030.4528004.40
58042013.01.22 11:00close28800.101.330370.000001.3253739.5028043.90
58052013.01.22 11:00buy29060.101.330370.000001.33350
58062013.01.22 11:00sell29070.101.330300.000001.32127
58072013.01.22 11:00sell29080.101.330300.000000.00000
58082013.01.22 11:05t/p29060.101.333500.000001.3335030.3728074.27
58092013.01.22 12:00close29050.101.334910.000000.0000020.5728094.84
58102013.01.22 15:00buy29090.101.331440.000001.33607
58112013.01.22 16:00sell29100.101.331400.000001.32827
58122013.01.22 16:00buy29110.101.331471.319501.33630
58132013.01.22 16:00close28880.101.331471.340190.0000064.6928159.53
58142013.01.22 16:00sell29120.101.331401.333570.00000
58152013.01.22 16:33t/p29100.101.328270.000001.3282730.3728189.90
58162013.01.22 17:00buy29130.101.328590.000001.33172
58172013.01.22 17:00sell29140.101.328520.000000.00000
58182013.01.22 18:00close29040.101.330340.000001.3236622.5728212.47
58192013.01.22 18:00buy29150.101.330340.000001.33937
58202013.01.22 18:00buy29160.101.330341.320870.00000
58212013.01.22 19:17t/p29130.101.331720.000001.3317230.3728242.84
58222013.01.22 21:00sell29170.101.331740.000001.32861
58232013.01.22 21:00close29070.101.331810.000001.32127-16.0328226.81
58242013.01.22 21:00sell29180.101.331740.000001.32271
58252013.01.22 23:00sell29190.101.332110.000001.32748
58262013.01.23 04:00buy29200.101.331740.000001.34077
58272013.01.23 09:16t/p29170.101.328610.000001.3286130.4128257.22
58282013.01.23 10:42s/l29120.101.333571.333570.00000-22.5928234.63
58292013.01.23 11:00sell29210.101.333100.000001.32997
58302013.01.23 11:00buy29220.101.333171.331000.00000
58312013.01.23 14:00close29190.101.333770.000001.32748-17.4928217.14
58322013.01.23 14:00sell29230.101.333700.000001.32907
58332013.01.23 15:00close29200.101.333440.000001.3407716.0728233.21
58342013.01.23 15:00close29080.101.333510.000000.00000-32.9928200.22
58352013.01.23 15:00sell29240.101.333440.000000.00000
58362013.01.23 16:27s/l29220.101.331001.331000.00000-22.6328177.59
58372013.01.23 16:30t/p29210.101.329970.000001.3299730.3728207.96
58382013.01.23 16:31t/p29230.101.329070.000001.3290745.3728253.33
58392013.01.23 17:00close29150.101.328120.000001.33937-23.2028230.13
58402013.01.23 17:00buy29250.101.328190.000001.33132
58412013.01.23 17:00sell29260.101.328121.330290.00000
58422013.01.23 17:46s/l29260.101.330291.330290.00000-22.6328207.50
58432013.01.23 18:00buy29270.101.330780.000001.33981
58442013.01.23 18:00buy29280.101.330780.000001.33981
58452013.01.23 18:00close29180.101.330780.000001.322718.7128216.22
58462013.01.23 18:00sell29290.101.330711.332880.00000
58472013.01.23 19:15t/p29250.101.331320.000001.3313230.3728246.59
58482013.01.23 21:00sell29300.101.331920.000001.32289
58492013.01.23 22:00sell29310.101.331880.000001.32875
58502013.01.23 23:00close29290.101.331751.332880.00000-11.3328235.26
58512013.01.23 23:00buy29320.101.331751.329580.00000
58522013.01.24 05:00sell29330.101.331550.000001.32252
58532013.01.24 06:00close29320.101.331291.329580.00000-5.7428229.51
58542013.01.24 06:00buy29340.101.331361.329190.00000
58552013.01.24 08:00buy29350.101.334291.330520.00000
58562013.01.24 08:00buy29360.101.334291.329720.00000
58572013.01.24 08:00buy29370.101.334291.326120.00000
58582013.01.24 08:00close29090.101.334220.000001.3360726.5828256.10
58592013.01.24 08:00close29160.101.334221.320870.0000037.5828293.68
58602013.01.24 08:58s/l29350.101.330521.330520.00000-38.6328255.05
58612013.01.24 08:58s/l29360.101.329721.329720.00000-46.6328208.42
58622013.01.24 09:01s/l29340.101.329191.329190.00000-22.6328185.79
58632013.01.24 09:07t/p29310.101.328750.000001.3287530.5028216.29
58642013.01.24 10:00close29370.101.332131.326120.00000-22.5328193.76
58652013.01.24 10:00buy29380.101.332200.000001.33533
58662013.01.24 10:00sell29390.101.332131.334300.00000
58672013.01.24 10:15s/l29390.101.334301.334300.00000-22.6328171.13
58682013.01.24 11:00sell29400.101.331870.000001.32724
58692013.01.24 11:00sell29410.101.331871.334040.00000
58702013.01.24 12:00buy29420.101.332781.327610.00000
58712013.01.24 12:00close29240.101.332780.000000.000005.8028176.92
58722013.01.24 12:00buy29430.101.332780.000000.00000
58732013.01.24 14:00sell29440.101.332600.000000.00000
58742013.01.24 14:07s/l29410.101.334041.334040.00000-22.6328154.29
58752013.01.24 14:15t/p29380.101.335330.000001.3353330.3728184.66
58762013.01.24 15:00sell29450.101.335221.337390.00000
58772013.01.24 16:00sell29460.101.334261.343730.00000
58782013.01.24 16:05t/p29110.101.336301.319501.3363047.0828231.75
58792013.01.24 16:48s/l29450.101.337391.337390.00000-22.6328209.12
58802013.01.24 17:00sell29470.101.337291.339460.00000
58812013.01.24 19:00sell29480.101.337230.000000.00000
58822013.01.24 19:00close29470.101.337301.339460.00000-1.0428208.08
58832013.01.24 19:00sell29490.101.337231.339400.00000
58842013.01.24 23:00buy29500.101.337660.000001.34079
58852013.01.25 04:00close29480.101.336450.000000.000006.9028214.98
58862013.01.25 08:06s/l29490.101.339401.339400.00000-22.6028192.38
58872013.01.25 08:06t/p29270.101.339810.000001.3398189.0828281.46
58882013.01.25 08:06t/p29280.101.339810.000001.3398189.0828370.55
58892013.01.25 08:06t/p28940.101.340550.000001.34055100.8728471.42
58902013.01.25 08:06t/p29500.101.340790.000001.3407930.2928501.71
58912013.01.25 09:00buy29510.101.340971.338900.00000
58922013.01.25 09:00sell29520.101.340901.343070.00000
58932013.01.25 10:01s/l29520.101.343071.343070.00000-22.6428479.07
58942013.01.25 10:15s/l29460.101.343731.343730.00000-95.5928383.48
58952013.01.25 11:00sell29530.101.343491.345660.00000
58962013.01.25 12:00sell29540.101.341760.000000.00000
58972013.01.25 12:02s/l29530.101.345661.345660.00000-22.6428360.84
58982013.01.25 13:00sell29550.101.342981.345150.00000
58992013.01.25 13:26s/l29550.101.345151.345150.00000-22.6428338.20
59002013.01.25 14:00sell29560.101.345271.347440.00000
59012013.01.25 16:54s/l29560.101.347441.347440.00000-22.6428315.56
59022013.01.25 17:00sell29570.101.347511.349680.00000
59032013.01.25 18:00sell29580.101.345500.000001.33527
59042013.01.25 18:00sell29590.101.345500.000001.33647
59052013.01.25 19:00close29580.101.345190.000001.335272.1628317.72
59062013.01.25 19:00buy29600.101.345190.000001.34832
59072013.01.25 20:00close29510.101.346151.338900.0000050.8628368.58
59082013.01.25 22:00sell29610.101.345890.000001.33686
59092013.01.28 03:00sell29620.101.345361.357331.34053
59102013.01.28 09:00close29610.101.343270.000001.3368625.3028393.88
59112013.01.28 09:00sell29630.101.343201.352670.00000
59122013.01.28 09:00close29540.101.343270.000000.00000-16.0028377.88
59132013.01.28 14:00close29300.101.344010.000001.32289-121.6228256.26
59142013.01.28 18:00close29440.101.345900.000000.00000-133.8528122.42
59152013.01.28 23:00sell29640.101.345420.000001.33639
59162013.01.29 08:00close29400.101.344410.000001.32724-126.2027996.21
59172013.01.29 10:00close29640.101.345490.000001.33639-1.6027994.62
59182013.01.29 10:00buy29650.101.345490.000001.35452
59192013.01.29 11:00close29430.101.344030.000000.00000111.3628105.97
59202013.01.29 12:00close29140.101.342680.000000.00000-142.2427963.74
59212013.01.29 12:00close29630.101.342681.352670.000004.3027968.04
59222013.01.29 12:00buy29660.101.342680.000001.34731
59232013.01.29 14:00buy29670.101.343060.000001.34769
59242013.01.29 15:00close29330.101.344160.000001.32252-126.9027841.13
59252013.01.29 15:00buy29680.101.344160.000000.00000
59262013.01.29 15:28t/p29660.101.347310.000001.3473145.3627886.49
59272013.01.29 15:34t/p29670.101.347690.000001.3476945.3627931.85
59282013.01.29 15:34t/p29600.101.348320.000001.3483230.2227962.07
59292013.01.29 16:00close29590.101.348390.000001.33647-29.7627932.31
59302013.01.29 16:00sell29690.101.348320.000001.34519
59312013.01.29 17:00buy29700.101.347641.343870.00000
59322013.01.29 17:00buy29710.101.347641.343070.00000
59332013.01.29 17:00buy29720.101.347641.339470.00000
59342013.01.29 17:00sell29730.101.347570.000001.34294
59352013.01.29 17:00buy29740.101.347640.000000.00000
59362013.01.29 19:00close29650.101.347980.000001.3545223.9627956.27
59372013.01.29 20:00sell29750.101.348230.000001.33920
59382013.01.29 20:24s/l29570.101.349681.349680.00000-22.5627933.72
59392013.01.29 21:00sell29760.101.348661.350830.00000
59402013.01.29 22:00close29700.101.349061.343870.0000013.2627946.98
59412013.01.29 22:00close29710.101.349061.343070.0000013.2627960.24
59422013.01.29 22:00close29720.101.349061.339470.0000013.2627973.50
59432013.01.30 00:00sell29770.101.348660.000000.00000
59442013.01.30 00:00close29760.101.348731.350830.00000-1.6027971.90
59452013.01.30 00:00sell29780.101.348661.350830.00000
59462013.01.30 05:00sell29790.101.348840.000001.33981
59472013.01.30 07:00sell29800.101.348790.000001.34416
59482013.01.30 08:28s/l29780.101.350831.350830.00000-22.6427949.26
59492013.01.30 09:00buy29810.101.351241.349170.00000
59502013.01.30 09:00sell29820.101.351171.353340.00000
59512013.01.30 10:00sell29830.101.350510.000001.34148
59522013.01.30 10:44s/l29820.101.353341.353340.00000-22.6527926.61
59532013.01.30 11:00sell29840.101.353011.355180.00000
59542013.01.30 11:50s/l29840.101.355181.355180.00000-22.6527903.96
59552013.01.30 12:00close29740.101.355480.000000.0000077.3927981.35
59562013.01.30 12:00sell29850.101.355481.357650.00000
59572013.01.30 13:00sell29860.101.354380.000001.34415
59582013.01.30 15:00sell29870.101.353900.000000.00000
59592013.01.30 16:08s/l29620.101.357331.357331.34053-120.5627860.79
59602013.01.30 16:10s/l29850.101.357651.357650.00000-22.6527838.14
59612013.01.30 17:00sell29880.101.356921.359090.00000
59622013.01.31 00:00close29790.101.356830.000001.33981-80.7127757.43
59632013.01.31 07:00close29810.101.358241.349170.0000068.8427826.27
59642013.01.31 08:00close29860.101.355720.000001.34415-14.2227812.04
59652013.01.31 08:00sell29890.101.355651.367621.35082
59662013.01.31 14:00buy29900.101.355450.000001.36448
59672013.01.31 16:45s/l29880.101.359091.359090.00000-22.5227789.52
59682013.01.31 17:00sell29910.101.357371.359540.00000
59692013.01.31 18:00buy29920.101.358330.000000.00000
59702013.01.31 20:00close29900.101.357690.000001.3644821.4527810.97
59712013.02.01 00:49s/l29910.101.359541.359540.00000-22.6127788.36
59722013.02.01 01:00sell29930.101.361160.000001.35213
59732013.02.01 01:00close29890.101.361231.367621.35082-56.7127731.65
59742013.02.01 01:00sell29940.101.361161.363330.00000
59752013.02.01 08:10s/l29940.101.363331.363330.00000-22.6527709.00
59762013.02.01 09:00sell29950.101.362691.364860.00000
59772013.02.01 09:59s/l29950.101.364861.364860.00000-22.6527686.35
59782013.02.01 10:00sell29960.101.365001.367170.00000
59792013.02.01 10:57s/l29960.101.367171.367170.00000-22.6627663.69
59802013.02.01 11:00sell29970.101.366921.369090.00000
59812013.02.01 16:00close29750.101.359670.000001.33920-115.1327548.56
59822013.02.01 16:00sell29980.101.359600.000001.35057
59832013.02.01 16:00sell29990.101.359601.369070.00000
59842013.02.01 16:55s/l29990.101.369071.369070.00000-95.6527452.91
59852013.02.01 16:55s/l29970.101.369091.369090.00000-22.6627430.25
59862013.02.01 17:00sell30000.101.369511.371680.00000
59872013.02.01 18:00sell30010.101.369050.000001.35882
59882013.02.01 19:00close30010.101.367130.000001.3588218.2427448.49
59892013.02.01 19:00sell30020.101.367060.000001.35803
59902013.02.01 20:00close29980.101.366300.000001.35057-67.9527380.54
59912013.02.01 20:00sell30030.101.366230.000001.35720
59922013.02.01 20:00sell30040.101.366231.375700.00000
59932013.02.01 22:00close29770.101.365560.000000.00000-169.7727210.77
59942013.02.04 08:00close29680.101.362820.000000.00000185.2327396.00
59952013.02.04 10:00sell30050.101.359501.371471.35467
59962013.02.04 10:48t/p30020.101.358030.000001.3580389.3827485.38
59972013.02.04 11:00close29730.101.358710.000001.34294-112.0927373.29
59982013.02.04 11:00close30040.101.358711.375700.0000074.2827447.58
59992013.02.04 11:54t/p30030.101.357200.000001.3572089.3827536.96
60002013.02.04 13:00sell30060.101.355930.000001.35130
60012013.02.04 14:00close29830.101.357040.000001.34148-66.0427470.92
60022013.02.04 14:00buy30070.101.357040.000001.36727
60032013.02.04 14:00close29420.101.356971.327610.00000240.3327711.25
60042013.02.04 15:00sell30080.101.357030.000001.34800
60052013.02.04 15:00buy30090.101.357100.000001.36613
60062013.02.04 16:00buy30100.101.357300.000001.36633
60072013.02.04 16:00close29930.101.357300.000001.3521337.6927748.94
60082013.02.04 16:34t/p30050.101.354671.371471.3546747.3527796.29
60092013.02.04 17:00buy30110.101.355820.000000.00000
60102013.02.04 18:00buy30120.101.352680.000001.36171
60112013.02.04 18:00close27920.101.352680.000001.29329-503.2927293.00
60122013.02.04 19:00close28330.101.353460.000001.31146-348.6526944.34
60132013.02.04 19:52t/p30060.101.351300.000001.3513045.3526989.69
60142013.02.04 21:00sell30130.101.351790.000001.34716
60152013.02.04 23:00close30080.101.351380.000001.3480055.5527045.24
60162013.02.05 01:00buy30140.101.351080.000000.00000
60172013.02.05 02:00sell30150.101.349490.000001.34046
60182013.02.05 06:00close30150.101.348680.000001.340467.1627052.40
60192013.02.05 07:48t/p30130.101.347160.000001.3471645.3927097.79
60202013.02.05 08:00close30070.101.346540.000001.36727-106.0226991.77
60212013.02.05 09:00buy30160.101.347010.000001.35724
60222013.02.05 10:00close30090.101.352840.000001.36613-43.6226948.15
60232013.02.05 10:00buy30170.101.352910.000001.36194
60242013.02.05 10:00buy30180.101.352911.343440.00000
60252013.02.05 10:00buy30190.101.352911.340941.35774
60262013.02.05 12:00close30100.101.354610.000001.36633-27.9226920.23
60272013.02.05 14:00close30160.101.354300.000001.3572471.9626992.19
60282013.02.05 14:00sell30200.101.354300.000001.34527
60292013.02.05 15:00close29800.101.351710.000001.34416-29.8926962.30
60302013.02.05 16:00buy30210.101.353041.347870.00000
60312013.02.05 16:00sell30220.101.352970.000001.34834
60322013.02.05 17:23t/p30190.101.357741.340941.3577447.3527009.65
60332013.02.05 18:00close29920.101.356750.000000.00000-16.9626992.69
60342013.02.05 19:00close30170.101.358420.000001.3619454.1527046.84
60352013.02.05 19:00buy30230.101.358491.346521.36332
60362013.02.05 20:00close30140.101.358030.000000.0000068.5527115.39
60372013.02.05 21:00sell30240.101.358390.000001.34936
60382013.02.05 22:00close30120.101.357770.000001.3617149.8827165.27
60392013.02.05 22:00sell30250.101.357770.000000.00000
60402013.02.05 23:00close30250.101.358300.000000.00000-6.2527159.02
60412013.02.05 23:00sell30260.101.358230.000001.35360
60422013.02.06 03:00close30180.101.359471.343440.0000064.5827223.59
60432013.02.06 04:00sell30270.101.358280.000001.34805
60442013.02.06 04:00sell30280.101.358280.000001.34925
60452013.02.06 04:00close30000.101.358351.371680.00000110.7727334.36
60462013.02.06 04:00sell30290.101.358281.360450.00000
60472013.02.06 08:00buy30300.101.356580.000001.36561
60482013.02.06 08:36t/p30260.101.353600.000001.3536045.3927379.75
60492013.02.06 13:00close30110.101.353030.000000.00000-28.9927350.76
60502013.02.06 14:00buy30310.101.352810.000001.35744
60512013.02.06 15:00buy30320.101.349710.000001.35684
60522013.02.06 16:00close30280.101.352560.000001.3492556.2527407.01
60532013.02.06 16:00buy30330.101.352561.343090.00000
60542013.02.06 18:00buy30340.101.352760.000000.00000
60552013.02.07 01:00buy30350.101.352190.000000.00000
60562013.02.07 09:28t/p30320.101.356840.000001.3568470.1527477.16
60572013.02.07 09:38t/p30310.101.357440.000001.3574445.1427522.29
60582013.02.07 10:00buy30360.101.356401.354330.00000
60592013.02.07 10:00close30210.101.356331.347870.0000031.6627553.96
60602013.02.07 10:00close30350.101.356330.000000.0000040.4527594.41
60612013.02.07 10:00sell30370.101.356330.000001.34920
60622013.02.07 12:00close30360.101.356901.354330.000004.0527598.46
60632013.02.07 12:00close30330.101.356901.343090.0000042.2427640.69
60642013.02.07 12:00sell30380.101.356900.000001.35227
60652013.02.07 13:00sell30390.101.356311.365780.00000
60662013.02.07 14:00close30300.101.355930.000001.36561-7.6627633.03
60672013.02.07 14:39t/p30380.101.352270.000001.3522745.3527678.38
60682013.02.07 14:45t/p30240.101.349360.000001.3493689.5227767.90
60692013.02.07 14:45t/p30370.101.349200.000001.3492070.3527838.25
60702013.02.07 14:47t/p30220.101.348340.000001.3483445.5227883.76
60712013.02.07 14:47t/p30270.101.348050.000001.34805101.4827985.24
60722013.02.07 14:59s/l30230.101.346521.346521.36332-120.9427864.30
60732013.02.07 15:00buy30400.101.346410.000001.35354
60742013.02.07 15:00close30390.101.346411.365780.0000098.0527962.35
60752013.02.07 15:21t/p30200.101.345270.000001.3452789.5228051.87
60762013.02.07 15:22t/p29690.101.345190.000001.3451930.8228082.69
60772013.02.07 16:00sell30410.101.342941.346710.00000
60782013.02.07 16:00sell30420.101.342941.347510.00000
60792013.02.07 16:00sell30430.101.342941.351110.00000
60802013.02.07 16:00buy30440.101.343010.000001.35324
60812013.02.07 16:00close29870.101.343010.000000.00000108.3728191.06
60822013.02.07 17:00close30340.101.338990.000000.00000-138.8628052.20
60832013.02.07 18:00close30440.101.338080.000001.35324-50.2428001.96
60842013.02.07 19:00sell30450.101.340040.000000.00000
60852013.02.07 19:00buy30460.101.340110.000000.00000
60862013.02.07 19:00buy30470.101.340110.000001.34914
60872013.02.07 20:00close30410.101.339871.346710.0000029.7628031.72
60882013.02.07 20:00close30420.101.339871.347510.0000029.7628061.48
60892013.02.07 20:00close30430.101.339871.351110.0000029.7628091.24
60902013.02.07 20:00buy30480.101.339870.000001.34890
60912013.02.07 20:00buy30490.101.339870.000001.34450
60922013.02.07 20:00sell30500.101.339800.000001.33077
60932013.02.07 21:00close30290.101.340331.360450.00000178.6828269.92
60942013.02.07 21:00buy30510.101.340331.338160.00000
60952013.02.07 21:00buy30520.101.340330.000000.00000
60962013.02.07 22:00sell30530.101.339800.000001.33667
60972013.02.07 22:00close30500.101.339870.000001.33077-1.6428268.28
60982013.02.07 23:00buy30540.101.339740.000001.34877
60992013.02.08 00:00buy30550.101.339520.000001.34415
61002013.02.08 01:00close30510.101.338231.338160.00000-22.0128246.26
61012013.02.08 01:00buy30560.101.338301.336130.00000
61022013.02.08 03:00buy30570.101.340500.000000.00000
61032013.02.08 03:00buy30580.101.340500.000001.34953
61042013.02.08 11:00buy30590.101.341791.332320.00000
61052013.02.08 14:00buy30600.101.338691.333520.00000
61062013.02.08 14:17t/p30530.101.336670.000001.3366730.4028276.67
61072013.02.08 14:22s/l30560.101.336131.336130.00000-22.6428254.03
61082013.02.08 15:00buy30610.101.337750.000001.34088
61092013.02.08 15:00buy30620.101.337751.335580.00000
61102013.02.08 18:37s/l30620.101.335581.335580.00000-22.6428231.39
61112013.02.08 19:00buy30630.101.335531.333360.00000
61122013.02.08 20:00buy30640.101.335971.324001.34080
61132013.02.08 21:00buy30650.101.336250.000001.34648
61142013.02.11 02:00close30460.101.337510.000000.00000-27.0828204.30
61152013.02.11 09:00close30580.101.337110.000001.34953-34.9128169.39
61162013.02.11 12:00close30540.101.338480.000001.34877-13.6828155.71
61172013.02.11 13:20t/p30640.101.340801.324001.3408047.2928203.00
61182013.02.11 13:20t/p30610.101.340880.000001.3408830.2928233.29
61192013.02.11 14:00buy30660.101.339981.328011.34481
61202013.02.11 16:00buy30670.101.336560.000001.33969
61212013.02.11 17:00close30570.101.337770.000000.00000-28.3128204.98
61222013.02.11 17:00sell30680.101.337770.000000.00000
61232013.02.11 17:00t/p30670.101.339690.000001.3396930.3628235.34
61242013.02.11 18:00sell30690.101.341230.000001.33810
61252013.02.11 18:00close30490.101.341230.000001.3445012.5228247.85
61262013.02.11 18:00close30590.101.341231.332320.00000-6.6128241.24
61272013.02.11 18:00buy30700.101.341301.331830.00000
61282013.02.11 19:00sell30710.101.340760.000001.33613
61292013.02.11 20:00close30700.101.341471.331830.000000.7628242.00
61302013.02.11 21:00sell30720.101.338800.000001.32977
61312013.02.11 22:00buy30730.101.340010.000001.34904
61322013.02.11 22:00buy30740.101.340011.330540.00000
61332013.02.12 06:23t/p30690.101.338100.000001.3381030.4028272.40
61342013.02.12 09:00close30680.101.338080.000000.00000-4.0028268.41
61352013.02.12 09:00close30550.101.338010.000001.34415-16.1828252.22
61362013.02.12 09:00sell30750.101.338010.000001.33338
61372013.02.12 11:00sell30760.101.337900.000001.33477
61382013.02.12 12:00buy30770.101.343621.341550.00000
61392013.02.12 12:00sell30780.101.343550.000001.33452
61402013.02.12 12:00close30480.101.343550.000001.3489035.6528287.87
61412013.02.12 12:00buy30790.101.343620.000001.35265
61422013.02.12 12:00close30600.101.343551.333520.0000047.5228335.39
61432013.02.12 12:00close30740.101.343551.330540.0000034.3928369.77
61442013.02.12 12:00buy30800.101.343621.334150.00000
61452013.02.12 12:00t/p30660.101.344811.328011.3448147.2928417.06
61462013.02.12 12:15t/p30650.101.346480.000001.34648101.2228518.28
61472013.02.12 13:00buy30810.101.344601.340830.00000
61482013.02.12 13:00buy30820.101.344601.340030.00000
61492013.02.12 13:00buy30830.101.344601.336430.00000
61502013.02.12 13:00close30800.101.344531.334150.000008.1628526.44
61512013.02.12 13:00close30750.101.344600.000001.33338-66.8428459.60
61522013.02.12 14:00sell30840.101.343410.000000.00000
61532013.02.12 14:57s/l30770.101.341551.341550.00000-21.6428437.96
61542013.02.12 15:00close30730.101.342400.000001.3490422.8928460.85
61552013.02.12 15:00close30840.101.342470.000000.000008.4628469.31
61562013.02.12 15:00close30630.101.342401.333360.0000067.6328536.94
61572013.02.12 15:00sell30850.101.342401.344570.00000
61582013.02.12 16:00close30810.101.341791.340830.00000-29.0428507.90
61592013.02.12 16:00close30820.101.341791.340030.00000-29.0428478.86
61602013.02.12 16:00close30830.101.341791.336430.00000-29.0428449.82
61612013.02.12 16:06s/l30850.101.344571.344570.00000-22.6428427.18
61622013.02.12 17:00sell30860.101.346261.348430.00000
61632013.02.12 18:00sell30870.101.344941.354410.00000
61642013.02.12 20:00sell30880.101.345330.000000.00000
61652013.02.12 21:00close30880.101.344170.000000.0000010.6628437.84
61662013.02.12 22:00close30860.101.345041.348430.0000011.2628449.10
61672013.02.12 22:00sell30890.101.344971.347140.00000
61682013.02.13 05:00sell30900.101.344280.000000.00000
61692013.02.13 08:50s/l30890.101.347141.347140.00000-22.6028426.50
61702013.02.13 09:00sell30910.101.346411.348580.00000
61712013.02.13 10:40s/l30910.101.348581.348580.00000-22.6428403.86
61722013.02.13 11:00sell30920.101.347151.349320.00000
61732013.02.13 11:51t/p30470.101.349140.000001.3491489.0728492.93
61742013.02.13 12:39s/l30920.101.349321.349320.00000-22.6428470.29
61752013.02.13 13:00sell30930.101.348831.351000.00000
61762013.02.13 13:30s/l30930.101.351001.351000.00000-22.6428447.65
61772013.02.13 14:00sell30940.101.348671.350840.00000
61782013.02.13 17:00close30720.101.343660.000001.32977-49.4628398.20
61792013.02.13 17:00buy30950.101.343660.000001.34829
61802013.02.13 18:00close30900.101.344810.000000.00000-6.2428391.96
61812013.02.13 20:00sell30960.101.344760.000001.33573
61822013.02.13 21:00sell30970.101.344810.000001.33578
61832013.02.13 21:00close30950.101.344810.000001.3482910.5628402.52
61842013.02.13 22:00close30520.101.344490.000000.0000040.3728442.89
61852013.02.14 03:00buy30980.101.345210.000000.00000
61862013.02.14 03:00sell30990.101.345140.000000.00000
61872013.02.14 05:00sell31000.101.344230.000001.33960
61882013.02.14 06:00close30710.101.343910.000001.33613-32.2328410.66
61892013.02.14 06:00sell31010.101.343840.000001.33921
61902013.02.14 08:00sell31020.101.341421.343490.00000
61912013.02.14 08:15t/p31000.101.339600.000001.3396045.3628456.02
61922013.02.14 08:16t/p31010.101.339210.000001.3392145.3628501.38
61932013.02.14 09:00buy31030.101.338750.000001.34898
61942013.02.14 09:00close30870.101.338751.354410.0000061.1328562.51
61952013.02.14 09:00close30960.101.338750.000001.3357359.2928621.79
61962013.02.14 10:00close30780.101.341270.000001.3345222.0328643.82
61972013.02.14 10:00buy31040.101.341271.331800.00000
61982013.02.14 10:00buy31050.101.341270.000000.00000
61992013.02.14 11:00close30450.101.336220.000000.0000037.5528681.38
62002013.02.14 11:00buy31060.101.336220.000001.34085
62012013.02.14 11:00t/p30970.101.335780.000001.3357889.4928770.86
62022013.02.14 11:00t/p30760.101.334770.000001.3347730.5328801.39
62032013.02.14 11:41s/l31040.101.331801.331800.00000-95.6428705.75
62042013.02.14 12:00close30790.101.333160.000001.35265-105.8328599.92
62052013.02.14 15:00sell31070.101.333040.000001.32841
62062013.02.14 16:00buy31080.101.334170.000001.34320
62072013.02.14 17:00sell31090.101.334180.000001.33105
62082013.02.14 19:00buy31100.101.334020.000001.34305
62092013.02.14 21:00buy31110.101.334680.000001.34371
62102013.02.14 22:00buy31120.101.335890.000000.00000
62112013.02.14 22:00buy31130.101.335891.326420.00000
62122013.02.14 22:00close31050.101.335820.000000.00000-55.4428544.48
62132013.02.15 02:00close31110.101.335180.000001.343714.0028548.48
62142013.02.15 06:00buy31140.101.335541.323571.34037
62152013.02.15 07:00buy31150.101.335681.330510.00000
62162013.02.15 10:00close31030.101.333360.000001.34898-54.9128493.57
62172013.02.15 11:00close31020.101.332891.343490.0000084.4028577.97
62182013.02.15 11:00buy31160.101.332890.000001.34192
62192013.02.15 11:00close31080.101.332820.000001.34320-14.5028563.47
62202013.02.15 12:00sell31170.101.332791.336560.00000
62212013.02.15 12:00sell31180.101.332791.337360.00000
62222013.02.15 12:00sell31190.101.332791.340960.00000
62232013.02.15 13:00buy31200.101.333430.000001.34246
62242013.02.15 13:00close30980.101.333360.000000.00000-119.5128443.96
62252013.02.15 13:26t/p31090.101.331050.000001.3310530.4128474.37
62262013.02.15 14:46s/l31170.101.336561.336560.00000-38.6328435.74
62272013.02.15 15:00sell31210.101.335960.000001.33283
62282013.02.15 16:00close31180.101.334681.337360.00000-19.8328415.91
62292013.02.15 16:00close31190.101.334681.340960.00000-19.8328396.08
62302013.02.15 20:00close30990.101.335960.000000.0000090.9028486.99
62312013.02.18 00:00sell31220.101.334840.000000.00000
62322013.02.18 03:00close31060.101.333400.000001.34085-29.2828457.70
62332013.02.18 03:00sell31230.101.333400.000001.32877
62342013.02.18 04:30t/p31210.101.332830.000001.3328330.4028488.10
62352013.02.18 05:00close31070.101.332900.000001.328410.5528488.66
62362013.02.18 06:00buy31240.101.333110.000001.33774
62372013.02.18 07:00sell31250.101.334100.000001.32507
62382013.02.18 08:00sell31260.101.334860.000001.33173
62392013.02.18 10:30t/p31240.101.337740.000001.3377445.3728534.03
62402013.02.18 14:00sell31270.101.335710.000001.33108
62412013.02.18 14:00close31230.101.335780.000001.32877-24.7328509.30
62422013.02.18 15:00close31220.101.336210.000000.00000-14.6328494.67
62432013.02.18 22:00buy31280.101.335180.000000.00000
62442013.02.19 00:00sell31290.101.335180.000000.00000
62452013.02.19 04:00buy31300.101.334430.000001.33906
62462013.02.19 05:00close31150.101.334661.330510.00000-11.2728483.40
62472013.02.19 05:00close31300.101.334660.000001.339061.3728484.77
62482013.02.19 06:00sell31310.101.335171.340340.00000
62492013.02.19 09:00close31310.101.333731.340340.0000013.4728498.24
62502013.02.19 09:00close31290.101.333730.000000.0000013.5728511.81
62512013.02.19 12:00sell31320.101.333591.337360.00000
62522013.02.19 12:00sell31330.101.333591.338160.00000
62532013.02.19 12:00sell31340.101.333591.341760.00000
62542013.02.19 12:00buy31350.101.333660.000001.33829
62552013.02.19 14:00close31350.101.333460.000001.33829-2.9328508.88
62562013.02.19 15:00close31320.101.334621.337360.00000-11.2328497.65
62572013.02.19 15:00close31330.101.334621.338160.00000-11.2328486.42
62582013.02.19 15:00close31340.101.334621.341760.00000-11.2328475.19
62592013.02.19 15:00close31250.101.334620.000001.32507-6.0928469.10
62602013.02.19 16:00close31130.101.336491.326420.000004.8528473.94
62612013.02.19 17:00close31160.101.335630.000001.3419226.3328500.27
62622013.02.19 17:00sell31360.101.335630.000001.32660
62632013.02.19 18:00buy31370.101.338691.336620.00000
62642013.02.19 18:00close31120.101.338620.000000.0000026.1528526.42
62652013.02.19 18:00buy31380.101.338690.000000.00000
62662013.02.19 18:00sell31390.101.338620.000001.33399
62672013.02.20 01:12t/p31140.101.340371.323571.3403747.1628573.57
62682013.02.20 02:00close30940.101.341931.350840.0000066.7528640.33
62692013.02.20 02:00sell31400.101.341861.344030.00000
62702013.02.20 02:00close31100.101.341860.000001.3430577.1828717.51
62712013.02.20 02:06t/p31200.101.342460.000001.3424689.1628806.67
62722013.02.20 03:00sell31410.101.342020.000001.33179
62732013.02.20 04:00sell31420.101.341650.000001.33262
62742013.02.20 04:00sell31430.101.341650.000001.33262
62752013.02.20 05:00close30400.101.341240.000001.35354-53.4328753.24
62762013.02.20 12:00sell31440.101.339411.348880.00000
62772013.02.20 12:00sell31450.101.339411.351381.33458
62782013.02.20 13:20s/l31370.101.336621.336620.00000-21.7128731.53
62792013.02.20 16:00close31360.101.337180.000001.32660-16.3928715.14
62802013.02.20 17:00sell31460.101.336930.000001.32790
62812013.02.20 17:00close31280.101.336930.000000.0000016.4328731.57
62822013.02.20 17:13t/p31450.101.334581.351381.3345847.3628778.93
62832013.02.20 17:15t/p31390.101.333990.000001.3339945.4028824.33
62842013.02.20 18:00close31440.101.335001.348880.0000043.1628867.49
62852013.02.20 20:00close31270.101.333900.000001.3310817.2428884.73
62862013.02.20 20:00t/p31420.101.332620.000001.3326289.3628974.09
62872013.02.20 20:00t/p31430.101.332620.000001.3326289.3629063.45
62882013.02.20 20:02t/p31410.101.331790.000001.33179101.3629164.81
62892013.02.20 20:02t/p31260.101.331730.000001.3317330.4529195.27
62902013.02.20 20:13t/p31460.101.327900.000001.3279089.3629284.63
62912013.02.20 21:00buy31470.101.328410.000001.33554
62922013.02.20 22:00sell31480.101.327540.000001.32291
62932013.02.20 23:00buy31490.101.328000.000001.33823
62942013.02.20 23:00buy31500.101.328000.000000.00000
62952013.02.21 00:00buy31510.101.328790.000001.33782
62962013.02.21 00:00buy31520.101.328790.000001.33342
62972013.02.21 02:00buy31530.101.328480.000000.00000
62982013.02.21 02:00buy31540.101.328480.000001.33751
62992013.02.21 03:00sell31550.101.327710.000001.32458
63002013.02.21 04:00buy31560.101.327660.000001.33669
63012013.02.21 06:36t/p31550.101.324580.000001.3245830.3729315.00
63022013.02.21 07:00buy31570.101.324030.000001.32716
63032013.02.21 08:52t/p31570.101.327160.000001.3271630.3729345.37
63042013.02.21 09:00sell31580.101.326030.000001.32290
63052013.02.21 09:32t/p31480.101.322910.000001.3229145.5029390.86
63062013.02.21 09:32t/p31580.101.322900.000001.3229030.3729421.23
63072013.02.21 10:00close31510.101.320390.000001.33782-84.9329336.30
63082013.02.21 10:00buy31590.101.320460.000001.32359
63092013.02.21 14:00buy31600.101.319380.000001.32841
63102013.02.21 14:00sell31610.101.319310.000000.00000
63112013.02.21 15:00sell31620.101.319340.000001.31471
63122013.02.21 15:00buy31630.101.319411.307441.32424
63132013.02.21 17:00buy31640.101.322210.000001.33124
63142013.02.21 17:00buy31650.101.322211.312740.00000
63152013.02.21 20:00close31620.101.317970.000001.3147112.7829349.08
63162013.02.21 21:00sell31660.101.316980.000001.31235
63172013.02.21 21:00close31640.101.316980.000001.33124-53.2329295.85
63182013.02.22 05:00close31500.101.320840.000000.00000-72.8229223.04
63192013.02.22 10:00t/p31590.101.323590.000001.3235930.3129253.35
63202013.02.22 10:00t/p31630.101.324241.307441.3242447.3129300.66
63212013.02.22 13:00buy31670.101.316950.000001.32008
63222013.02.22 13:00close31610.101.316950.000000.0000022.7229323.38
63232013.02.22 14:00close31520.101.318090.000001.33342-108.0029215.38
63242013.02.22 15:00buy31680.101.318230.000001.32286
63252013.02.22 15:00close31530.101.318160.000000.00000-104.2029111.18
63262013.02.22 15:00sell31690.101.318160.000000.00000
63272013.02.22 16:00close31660.101.315660.000001.3123512.3229123.50
63282013.02.22 17:00buy31700.101.316220.000001.32085
63292013.02.22 17:00buy31710.101.316220.000001.32525
63302013.02.22 18:00buy31720.101.316581.304611.32141
63312013.02.25 00:27t/p31670.101.320080.000001.3200830.3129153.81
63322013.02.25 04:00buy31730.101.318980.000000.00000
63332013.02.25 06:00buy31740.101.319000.000001.32213
63342013.02.25 07:23t/p31700.101.320850.000001.3208545.3129199.11
63352013.02.25 07:35t/p31720.101.321411.304611.3214147.3129246.42
63362013.02.25 08:00close31730.101.321530.000000.0000024.5829271.00
63372013.02.25 08:21t/p31740.101.322130.000001.3221330.3829301.38
63382013.02.25 09:00close31690.101.322160.000000.00000-40.8829260.51
63392013.02.25 09:07t/p31680.101.322860.000001.3228645.3129305.81
63402013.02.25 11:00close31650.101.323771.312740.0000014.5329320.34
63412013.02.25 11:28t/p31710.101.325250.000001.3252589.3129409.65
63422013.02.25 12:00close31380.101.326710.000000.00000-121.1729288.48
63432013.02.25 12:00close31540.101.326710.000001.33751-18.7729269.71
63442013.02.25 13:00sell31750.101.326700.000001.32207
63452013.02.25 13:16t/p31600.101.328410.000001.3284189.2429358.95
63462013.02.25 16:00sell31760.101.328580.000000.00000
63472013.02.25 16:54t/p31750.101.322070.000001.3220745.3729404.32
63482013.02.25 17:00sell31770.101.321330.000001.31230
63492013.02.25 17:00buy31780.101.321400.000001.32453
63502013.02.25 17:00sell31790.101.321330.000001.31230
63512013.02.25 17:00close31560.101.321330.000001.33669-64.3729339.94
63522013.02.25 17:00close31470.101.321330.000001.33554-72.0929267.86
63532013.02.25 17:00sell31800.101.321330.000000.00000
63542013.02.25 19:00sell31810.101.319251.323020.00000
63552013.02.25 19:00sell31820.101.319251.323820.00000
63562013.02.25 19:00sell31830.101.319251.327420.00000
63572013.02.25 19:00buy31840.101.319321.309850.00000
63582013.02.25 19:54t/p31770.101.312300.000001.3123089.3829357.24
63592013.02.25 19:54t/p31790.101.312300.000001.3123089.3829446.62
63602013.02.25 19:57s/l31840.101.309851.309850.00000-95.6229351.00
63612013.02.25 20:00close31760.101.309070.000000.00000194.1729545.17
63622013.02.25 20:00sell31850.101.309000.000000.00000
63632013.02.25 20:00buy31860.101.309070.000001.31620
63642013.02.25 20:00close31400.101.309071.344030.00000327.1729872.34
63652013.02.25 20:00sell31870.101.309001.311170.00000
63662013.02.25 20:18s/l31870.101.311171.311170.00000-22.6229849.72
63672013.02.25 21:00sell31880.101.312061.314230.00000
63682013.02.25 23:00buy31890.101.306250.000001.31088
63692013.02.25 23:00buy31900.101.306251.294281.31108
63702013.02.26 00:00close31810.101.305821.323020.00000133.4229983.14
63712013.02.26 00:00close31820.101.305821.323820.00000133.4230116.56
63722013.02.26 00:00close31830.101.305821.327420.00000133.4230249.98
63732013.02.26 00:00buy31910.101.305820.000001.31045
63742013.02.26 01:00buy31920.101.306630.000001.31566
63752013.02.26 01:00buy31930.101.306630.000000.00000
63762013.02.26 02:00buy31940.101.308310.000000.00000
63772013.02.26 02:00close31930.101.308240.000000.0000015.1930265.17
63782013.02.26 04:00buy31950.101.308280.000001.31731
63792013.02.26 09:00sell31960.101.304920.000001.29589
63802013.02.26 10:50t/p31910.101.310450.000001.3104545.3930310.56
63812013.02.26 10:56t/p31890.101.310880.000001.3108845.3230355.88
63822013.02.26 10:56t/p31900.101.311081.294281.3110847.3230403.20
63832013.02.26 11:00close31920.101.311620.000001.3156648.9930452.19
63842013.02.26 11:00buy31970.101.311691.302220.00000
63852013.02.26 17:00sell31980.101.307240.000001.29821
63862013.02.26 18:00close31980.101.305420.000001.2982117.2830469.47
63872013.02.26 19:00buy31990.101.305321.300150.00000
63882013.02.26 19:00buy32000.101.305320.000001.30995
63892013.02.26 21:00close31950.101.305380.000001.31731-29.9230439.55
63902013.02.26 23:00close31940.101.305940.000000.00000-24.6230414.93
63912013.02.27 05:00sell32010.101.306440.000001.30181
63922013.02.27 07:00buy32020.101.306980.000001.31601
63932013.02.27 09:00close32010.101.309350.000001.30181-30.0130384.92
63942013.02.27 10:00close31490.101.308310.000001.33823-198.3330186.59
63952013.02.27 11:00sell32030.101.308341.320311.30351
63962013.02.27 11:00close31800.101.308410.000000.00000128.3630314.95
63972013.02.27 11:02t/p32000.101.309950.000001.3099545.3230360.27
63982013.02.27 14:00sell32040.101.310690.000001.30606
63992013.02.27 15:00sell32050.101.308060.000001.29903
64002013.02.27 15:00sell32060.101.308060.000001.29903
64012013.02.27 16:00buy32070.101.309700.000001.31433
64022013.02.27 17:00close32070.101.310940.000001.3143311.4830371.75
64032013.02.27 17:00sell32080.101.310940.000000.00000
64042013.02.27 18:00sell32090.101.310300.000001.30127
64052013.02.27 19:00sell32100.101.309830.000000.00000
64062013.02.27 19:00buy32110.101.309900.000001.31453
64072013.02.27 21:00close32110.101.312630.000001.3145326.3830398.13
64082013.02.27 21:00close31970.101.312631.302220.000008.4130406.54
64092013.02.27 22:00buy32120.101.313880.000001.31851
64102013.02.27 22:13s/l31880.101.314231.314230.00000-22.5430384.00
64112013.02.27 23:00sell32130.101.313360.000001.30313
64122013.02.27 23:00sell32140.101.313361.315530.00000
64132013.02.28 00:00sell32150.101.313520.000000.00000
64142013.02.28 00:54s/l32140.101.315531.315530.00000-22.4930361.51
64152013.02.28 00:55t/p32020.101.316010.000001.3160189.1830450.69
64162013.02.28 01:00sell32160.101.315511.317680.00000
64172013.02.28 11:00close32150.101.311970.000000.0000014.5830465.27
64182013.02.28 12:00close31990.101.310671.300150.0000052.3030517.57
64192013.02.28 13:00buy32170.101.311780.000001.32081
64202013.02.28 16:00close32060.101.310300.000001.29903-23.1930494.38
64212013.02.28 16:56t/p32040.101.306060.000001.3060645.5130539.88
64222013.02.28 17:00close32100.101.307340.000000.0000024.1130563.99
64232013.02.28 17:00close31850.101.307340.000000.0000015.8930579.88
64242013.02.28 18:00buy32180.101.307930.000000.00000
64252013.02.28 19:00close31960.101.308460.000001.29589-36.1430543.74
64262013.02.28 20:00sell32190.101.307990.000001.29896
64272013.03.01 00:00close32090.101.306710.000001.3012735.1530578.88
64282013.03.01 00:00buy32200.101.306710.000001.31574
64292013.03.01 00:00close32190.101.306710.000001.2989611.9230590.81
64302013.03.01 01:00sell32210.101.306030.000001.29700
64312013.03.01 01:00sell32220.101.306030.000001.29700
64322013.03.01 03:00buy32230.101.307170.000000.00000
64332013.03.01 07:00close32180.101.308180.000000.000001.5130592.32
64342013.03.01 10:56t/p32030.101.303511.320311.3035147.5530639.86
64352013.03.01 11:00buy32240.101.303860.000000.00000
64362013.03.01 11:00t/p32130.101.303130.000001.30313101.5530741.41
64372013.03.01 13:20t/p32050.101.299030.000001.2990389.5530830.96
64382013.03.01 15:00buy32250.101.300660.000000.00000
64392013.03.01 16:02t/p32210.101.297000.000001.2970089.3930920.35
64402013.03.01 16:02t/p32220.101.297000.000001.2970089.3931009.74
64412013.03.01 19:00buy32260.101.304080.000001.31311
64422013.03.01 19:00buy32270.101.304081.294610.00000
64432013.03.01 21:00close32200.101.301780.000001.31574-50.2130959.53
64442013.03.04 04:00buy32280.101.301310.000001.30594
64452013.03.04 07:00sell32290.101.301500.000001.29247
64462013.03.04 16:00close32230.101.301150.000000.00000-61.1830898.35
64472013.03.04 18:00buy32300.101.299530.000001.30856
64482013.03.04 21:00close32250.101.302170.000000.0000014.1230912.47
64492013.03.04 23:00buy32310.101.302551.297380.00000
64502013.03.05 00:00close32080.101.302590.000000.0000082.8330995.30
64512013.03.05 01:00close32120.101.303440.000001.31851-105.7530889.55
64522013.03.05 01:00sell32320.101.303441.315411.29861
64532013.03.05 02:00close32300.101.302780.000001.3085631.5230921.07
64542013.03.05 02:00buy32330.101.302850.000001.30748
64552013.03.05 05:00buy32340.101.303470.000001.31250
64562013.03.05 05:00close32330.101.303400.000001.307484.5930925.66
64572013.03.05 05:00buy32350.101.303470.000001.30810
64582013.03.05 08:00close32340.101.303360.000001.31250-2.0130923.65
64592013.03.05 08:00sell32360.101.303360.000001.29313
64602013.03.05 08:00sell32370.101.303360.000001.29433
64612013.03.05 09:55t/p32280.101.305940.000001.3059445.3230968.97
64622013.03.05 10:00close32270.101.306641.294610.0000024.5530993.51
64632013.03.05 12:00buy32380.101.303280.000001.31231
64642013.03.05 13:00close32160.101.303621.317680.00000118.1131111.62
64652013.03.05 13:00sell32390.101.303551.305720.00000
64662013.03.05 13:00sell32400.101.303550.000000.00000
64672013.03.05 14:00close32360.101.303020.000001.293132.4931114.11
64682013.03.05 14:00buy32410.101.303020.000001.30765
64692013.03.05 16:00close32350.101.304230.000001.308106.6931120.80
64702013.03.05 16:00buy32420.101.304300.000001.30893
64712013.03.05 20:00close32370.101.304350.000001.29433-10.8131109.99
64722013.03.05 23:00buy32430.101.305170.000000.00000
64732013.03.06 01:39s/l32390.101.305721.305720.00000-22.5731087.42
64742013.03.06 02:00close32420.101.306220.000001.3089318.2231105.64
64752013.03.06 02:00sell32440.101.306220.000001.30159
64762013.03.06 02:00sell32450.101.306221.308390.00000
64772013.03.06 04:00close32380.101.306440.000001.3123130.6231136.26
64782013.03.06 04:00close32310.101.306441.297380.0000037.8531174.11
64792013.03.06 05:00sell32460.101.306350.000000.00000
64802013.03.06 06:00sell32470.101.305860.000001.29683
64812013.03.06 11:00buy32480.101.303340.000001.31237
64822013.03.06 11:00sell32490.101.303271.312740.00000
64832013.03.06 12:00close32460.101.302950.000000.0000033.0931207.20
64842013.03.06 13:00close32430.101.304360.000000.00000-9.0831198.12
64852013.03.06 14:00close32470.101.303480.000001.2968322.8931221.01
64862013.03.06 14:00close32410.101.303410.000001.307652.9231223.92
64872013.03.06 15:39t/p32440.101.301590.000001.3015945.3931269.31
64882013.03.06 16:00buy32500.101.301030.000001.30566
64892013.03.06 16:00close32490.101.301031.312740.0000021.4931290.80
64902013.03.06 18:15t/p32320.101.298611.315411.2986147.4331338.24
64912013.03.06 19:00buy32510.101.299030.000001.30926
64922013.03.06 20:00close32510.101.298770.000001.30926-3.5131334.73
64932013.03.06 21:00close32290.101.299530.000001.2924718.8731353.60
64942013.03.06 21:00buy32520.101.299530.000000.00000
64952013.03.07 00:00buy32530.101.297760.000001.30799
64962013.03.07 01:00close32530.101.297770.000001.30799-0.8131352.79
64972013.03.07 03:00buy32540.101.298540.000001.30757
64982013.03.07 04:00buy32550.101.298931.289460.00000
64992013.03.07 04:00close32520.101.298860.000000.00000-7.8231344.97
65002013.03.07 10:00buy32560.101.302311.290341.30714
65012013.03.07 12:00close32480.101.301870.000001.31237-15.8231329.14
65022013.03.07 12:00buy32570.101.301941.296770.00000
65032013.03.07 12:00close32540.101.301870.000001.3075732.3931361.53
65042013.03.07 14:00close32400.101.301730.000000.0000017.4631378.99
65052013.03.07 14:39t/p32500.101.305660.000001.3056645.1831424.17
65062013.03.07 14:45t/p32560.101.307141.290341.3071447.3931471.56
65072013.03.07 14:47s/l32450.101.308391.308390.00000-22.4831449.07
65082013.03.07 15:00close32260.101.307080.000001.3131128.6631477.73
65092013.03.07 15:00close32570.101.307081.296770.0000050.4931528.22
65102013.03.07 15:00close32240.101.307080.000000.0000030.8631559.08
65112013.03.07 15:00close32550.101.307081.289460.0000080.5931639.67
65122013.03.07 15:00buy32580.101.307151.304980.00000
65132013.03.07 16:00close32170.101.309930.000001.32081-19.9231619.75
65142013.03.07 17:00buy32590.101.308280.000001.31291
65152013.03.07 17:00close31860.101.308210.000001.31620-10.3831609.38
65162013.03.07 17:00sell32600.101.308211.317680.00000
65172013.03.07 17:00sell32610.101.308210.000000.00000
65182013.03.07 17:00sell32620.101.308210.000001.29918
65192013.03.07 21:00sell32630.101.310780.000001.30055
65202013.03.07 21:00sell32640.101.310780.000001.30175
65212013.03.07 22:00sell32650.101.310530.000000.00000
65222013.03.08 00:00sell32660.101.310430.000001.30580
65232013.03.08 02:00sell32670.101.310150.000000.00000
65242013.03.08 02:00sell32680.101.310150.000001.30112
65252013.03.08 08:00close32610.101.308390.000000.00000-2.6831606.70
65262013.03.08 09:00sell32690.101.308700.000000.00000
65272013.03.08 11:52t/p32590.101.312910.000001.3129145.3131652.01
65282013.03.08 14:30t/p32660.101.305800.000001.3058045.3831697.39
65292013.03.08 14:30s/l32580.101.304981.304980.00000-22.6831674.71
65302013.03.08 14:35t/p32640.101.301750.000001.3017589.4231764.13
65312013.03.08 14:37t/p32680.101.301120.000001.3011289.3831853.51
65322013.03.08 14:55t/p32630.101.300550.000001.30055101.4231954.93
65332013.03.08 15:00sell32700.101.300071.302140.00000
65342013.03.08 15:00close32670.101.300140.000000.0000099.1832054.11
65352013.03.08 15:00close32690.101.300140.000000.0000084.6832138.79
65362013.03.08 15:00buy32710.101.300140.000001.30727
65372013.03.08 15:00close32600.101.300141.317680.0000079.8232218.61
65382013.03.08 15:00sell32720.101.300071.302240.00000
65392013.03.08 15:04t/p32620.101.299180.000001.2991889.4232308.04
65402013.03.08 17:00buy32730.101.298210.000001.30724
65412013.03.08 17:00buy32740.101.298210.000000.00000
65422013.03.08 18:00buy32750.101.299261.289790.00000
65432013.03.08 19:00sell32760.101.298860.000001.28983
65442013.03.08 19:00buy32770.101.298930.000001.30356
65452013.03.08 20:00close32760.101.299450.000001.28983-6.8132301.23
65462013.03.08 20:00buy32780.101.299450.000001.30848
65472013.03.08 20:00sell32790.101.299380.000001.29475
65482013.03.11 01:00close32790.101.298810.000001.294754.8332306.06
65492013.03.11 02:00buy32800.101.299400.000001.30843
65502013.03.11 02:00buy32810.101.299400.000001.30843
65512013.03.11 04:00sell32820.101.300550.000001.29592
65522013.03.11 05:00sell32830.101.300540.000001.29151
65532013.03.11 05:00close32740.101.300540.000000.0000022.3232328.38
65542013.03.11 08:11s/l32700.101.302141.302140.00000-21.5732306.81
65552013.03.11 08:15s/l32720.101.302241.302240.00000-22.5732284.24
65562013.03.11 09:00buy32840.101.300771.298600.00000
65572013.03.11 10:00sell32850.101.299470.000000.00000
65582013.03.11 10:00buy32860.101.299540.000000.00000
65592013.03.11 13:00buy32870.101.300101.294930.00000
65602013.03.11 18:00buy32880.101.301731.297960.00000
65612013.03.11 18:00buy32890.101.301731.297160.00000
65622013.03.11 18:00buy32900.101.301731.293560.00000
65632013.03.11 18:28t/p32770.101.303560.000001.3035645.3232329.56
65642013.03.11 19:00close32730.101.303050.000001.3072447.4232376.98
65652013.03.11 19:00close32860.101.303050.000000.0000034.1932411.17
65662013.03.11 21:00close32650.101.303680.000000.0000067.6632478.83
65672013.03.11 22:00sell32910.101.304490.000001.29986
65682013.03.11 23:00sell32920.101.304590.000000.00000
65692013.03.12 00:00close32880.101.303411.297960.0000015.8232494.65
65702013.03.12 00:00close32890.101.303411.297160.0000015.8232510.47
65712013.03.12 00:00close32900.101.303411.293560.0000015.8232526.29
65722013.03.12 00:00close32800.101.303410.000001.3084339.1232565.41
65732013.03.12 00:00sell32930.101.303410.000000.00000
65742013.03.12 04:00close32870.101.302881.294930.0000026.8232592.22
65752013.03.12 05:00sell32940.101.302440.000001.29341
65762013.03.12 08:00sell32950.101.301601.313571.29677
65772013.03.12 08:00close32930.101.301670.000000.0000016.4932608.71
65782013.03.12 09:00close32850.101.300550.000000.00000-11.6732597.05
65792013.03.12 09:21t/p32910.101.299860.000001.2998645.4332642.48
65802013.03.12 12:00sell32960.101.301140.000000.00000
65812013.03.12 14:00buy32970.101.303970.000000.00000
65822013.03.12 14:28t/p32710.101.307270.000001.3072770.2532712.73
65832013.03.12 15:00buy32980.101.306931.303160.00000
65842013.03.12 15:00buy32990.101.306931.302360.00000
65852013.03.12 15:00buy33000.101.306931.298760.00000
65862013.03.12 15:00close32780.101.306860.000001.3084873.0532785.77
65872013.03.12 15:00sell33010.101.306860.000001.29973
65882013.03.12 15:00close32750.101.306861.289790.0000074.9532860.72
65892013.03.12 16:00sell33020.101.304260.000001.29523
65902013.03.12 16:00sell33030.101.304260.000001.29523
65912013.03.12 16:00close32920.101.304330.000000.000001.7332862.45
65922013.03.12 16:12s/l32980.101.303161.303160.00000-38.6132823.84
65932013.03.12 16:28s/l32990.101.302361.302360.00000-46.6132777.23
65942013.03.12 17:00buy33040.101.302110.000000.00000
65952013.03.12 18:00close33000.101.302671.298760.00000-43.5132733.72
65962013.03.12 18:00close33030.101.302740.000001.2952314.2932748.01
65972013.03.12 18:00close32840.101.302671.298600.0000018.0232766.03
65982013.03.12 18:00sell33050.101.302671.304840.00000
65992013.03.12 21:00buy33060.101.303220.000001.30785
66002013.03.13 01:00close33050.101.303091.304840.00000-5.0732760.96
66012013.03.13 01:00sell33070.101.303021.305190.00000
66022013.03.13 03:00close32970.101.303500.000000.00000-5.6832755.28
66032013.03.13 08:37s/l33070.101.305191.305190.00000-22.6132732.67
66042013.03.13 09:00buy33080.101.306241.304170.00000
66052013.03.13 09:00sell33090.101.306171.308340.00000
66062013.03.13 09:37s/l33080.101.304171.304170.00000-21.6132711.06
66072013.03.13 10:00sell33100.101.301890.000001.29286
66082013.03.13 12:00sell33110.101.300521.304290.00000
66092013.03.13 12:00sell33120.101.300521.305090.00000
66102013.03.13 12:00sell33130.101.300521.308690.00000
66112013.03.13 12:00close32820.101.300590.000001.29592-1.2332709.83
66122013.03.13 12:15t/p33010.101.299730.000001.2997370.4332780.27
66132013.03.13 13:00buy33140.101.300510.000001.30514
66142013.03.13 13:00close33060.101.300440.000001.30785-28.7832751.49
66152013.03.13 13:45t/p32950.101.296771.313571.2967747.4332798.92
66162013.03.13 14:00close32960.101.297350.000000.0000037.0332835.95
66172013.03.13 14:00buy33150.101.297350.000001.30448
66182013.03.13 14:00close33040.101.297280.000000.00000-49.2832786.67
66192013.03.13 14:41t/p33020.101.295230.000001.2952389.4332876.10
66202013.03.13 14:45t/p32940.101.293410.000001.2934189.4332965.53
66212013.03.13 15:09t/p33100.101.292860.000001.2928689.3933054.92
66222013.03.13 17:00buy33160.101.294910.000000.00000
66232013.03.13 18:00close33110.101.295901.304290.0000045.2933100.21
66242013.03.13 18:00close33120.101.295901.305090.0000045.2933145.50
66252013.03.13 18:00close33130.101.295901.308690.0000045.2933190.79
66262013.03.13 18:00buy33170.101.295900.000001.30493
66272013.03.13 18:00buy33180.101.295901.286430.00000
66282013.03.13 19:00close32830.101.297140.000001.2915133.1733223.97
66292013.03.13 19:00close33160.101.297070.000000.0000020.6933244.66
66302013.03.13 21:00buy33190.101.295670.000000.00000
66312013.03.13 22:00buy33200.101.296120.000000.00000
66322013.03.13 23:00buy33210.101.296100.000001.30513
66332013.03.14 02:00buy33220.101.297801.285831.30263
66342013.03.14 02:00close33200.101.297730.000000.0000014.9833259.63
66352013.03.14 03:00buy33230.101.296850.000000.00000
66362013.03.14 05:00sell33240.101.295490.000000.00000
66372013.03.14 08:00sell33250.101.295840.000001.29121
66382013.03.14 13:33t/p33250.101.291210.000001.2912145.3933305.02
66392013.03.14 17:00close33210.101.297900.000001.3051316.8833321.90
66402013.03.14 18:00buy33260.101.301961.299890.00000
66412013.03.14 18:00close33170.101.301890.000001.3049358.7833380.67
66422013.03.14 18:00close33230.101.301890.000000.0000049.4933430.16
66432013.03.14 18:00buy33270.101.301960.000000.00000
66442013.03.14 18:00t/p33220.101.302631.285831.3026347.3933477.55
66452013.03.14 19:00close33140.101.300800.000001.305141.7833479.33
66462013.03.14 19:00buy33280.101.300870.000001.30550
66472013.03.14 19:59s/l33260.101.299891.299890.00000-21.6133457.72
66482013.03.14 20:00sell33290.101.299830.000001.29080
66492013.03.14 21:00close33280.101.300580.000001.30550-3.8133453.91
66502013.03.14 21:00sell33300.101.300580.000001.29595
66512013.03.14 23:00buy33310.101.300340.000001.30937
66522013.03.15 00:00sell33320.101.301240.000001.29661
66532013.03.15 05:00sell33330.101.301140.000001.29211
66542013.03.15 05:00sell33340.101.301140.000001.29211
66552013.03.15 06:00close33090.101.302071.308340.0000040.2633494.17
66562013.03.15 06:00sell33350.101.302001.304170.00000
66572013.03.15 08:18s/l33350.101.304171.304170.00000-22.6133471.56
66582013.03.15 09:00close33180.101.303341.286430.0000073.2033544.76
66592013.03.15 09:00sell33360.101.303341.305510.00000
66602013.03.15 10:00sell33370.101.301671.313641.29684
66612013.03.15 10:14t/p33150.101.304480.000001.3044870.1033614.87
66622013.03.15 10:47s/l33360.101.305511.305510.00000-22.6133592.26
66632013.03.15 11:00buy33380.101.305291.303220.00000
66642013.03.15 11:00sell33390.101.305220.000001.29809
66652013.03.15 11:00sell33400.101.305221.307390.00000
66662013.03.15 12:00sell33410.101.306010.000001.29578
66672013.03.15 13:00close33410.101.306100.000001.29578-1.8133590.45
66682013.03.15 13:32s/l33400.101.307391.307390.00000-22.6133567.84
66692013.03.15 13:32t/p32810.101.308430.000001.3084388.9633656.80
66702013.03.15 13:33t/p33310.101.309370.000001.3093789.3233746.12
66712013.03.15 14:00close33270.101.309750.000000.0000076.9233823.03
66722013.03.15 14:00sell33420.101.309751.311920.00000
66732013.03.15 15:00sell33430.101.306411.315880.00000
66742013.03.15 15:00sell33440.101.306410.000000.00000
66752013.03.15 18:00sell33450.101.305940.000000.00000
66762013.03.15 22:00close33380.101.307541.303220.0000021.5933844.62
66772013.03.18 00:00t/p33290.101.290800.000001.2908089.4733934.10
66782013.03.18 00:00t/p33300.101.295950.000001.2959545.4733979.57
66792013.03.18 00:00t/p33320.101.296610.000001.2966145.4334025.00
66802013.03.18 00:00t/p33330.101.292110.000001.2921189.4334114.44
66812013.03.18 00:00t/p33340.101.292110.000001.2921189.4334203.87
66822013.03.18 00:00t/p33370.101.296841.313641.2968447.4334251.30
66832013.03.18 00:00t/p33390.101.298090.000001.2980970.4334321.73
66842013.03.18 00:00sell33460.101.290711.292780.00000
66852013.03.18 00:00buy33470.101.290780.000001.29541
66862013.03.18 00:00close33450.101.290780.000000.00000150.7334472.46
66872013.03.18 00:00buy33480.101.290780.000001.29791
66882013.03.18 01:00close33460.101.289141.292780.0000014.8034487.26
66892013.03.18 01:00close33240.101.289140.000000.0000062.6734549.94
66902013.03.18 01:00close33430.101.289141.315880.00000171.8334721.77
66912013.03.18 01:00sell33490.101.289071.298540.00000
66922013.03.18 01:00sell33500.101.289070.000001.28444
66932013.03.18 02:00buy33510.101.290940.000001.29997
66942013.03.18 02:00buy33520.101.290940.000001.30117
66952013.03.18 02:00close33490.101.290941.298540.00000-19.6034702.17
66962013.03.18 02:00close33190.101.290870.000000.00000-49.2734652.90
66972013.03.18 02:00sell33530.101.290870.000000.00000
66982013.03.18 05:00buy33540.101.291160.000001.30019
66992013.03.18 05:00sell33550.101.291090.000001.28206
67002013.03.18 07:00close33440.101.289300.000000.00000170.2334823.14
67012013.03.18 08:00close33550.101.290350.000001.282066.5034829.64
67022013.03.18 09:00buy33560.101.292230.000001.30126
67032013.03.18 09:43t/p33470.101.295410.000001.2954145.4034875.04
67042013.03.18 10:00close33540.101.296600.000001.3001953.5034928.54
67052013.03.18 10:00buy33570.101.296671.287200.00000
67062013.03.18 17:00buy33580.101.295880.000000.00000
67072013.03.18 17:10t/p33480.101.297910.000001.2979170.4034998.94
67082013.03.18 18:00buy33590.101.297571.285601.30240
67092013.03.18 19:00sell33600.101.295750.000001.28672
67102013.03.18 19:00sell33610.101.295750.000001.28672
67112013.03.18 20:00buy33620.101.294740.000001.30377
67122013.03.18 21:00buy33630.101.293081.287910.00000
67132013.03.18 22:00close33630.101.295571.287910.0000023.9935022.93
67142013.03.18 23:00buy33640.101.295870.000001.30050
67152013.03.19 00:00close33560.101.294230.000001.3012619.0335041.95
67162013.03.19 06:00close33500.101.295620.000001.28444-66.3634975.60
67172013.03.19 07:00sell33650.101.294430.000001.28980
67182013.03.19 07:00close33530.101.294500.000000.00000-37.1634938.44
67192013.03.19 08:00sell33660.101.294950.000000.00000
67202013.03.19 09:00sell33670.101.294511.299680.00000
67212013.03.19 09:00buy33680.101.294580.000000.00000
67222013.03.19 11:00close33660.101.293920.000000.000009.3934947.83
67232013.03.19 16:00buy33690.101.294100.000000.00000
67242013.03.19 16:50t/p33650.101.289800.000001.2898045.3934993.22
67252013.03.19 17:00sell33700.101.288721.290790.00000
67262013.03.19 17:00close33600.101.288790.000001.2867268.7335061.95
67272013.03.19 17:00buy33710.101.288790.000001.29592
67282013.03.19 17:00close33590.101.288721.285601.30240-89.4834972.47
67292013.03.19 17:00close33680.101.288720.000000.00000-59.5134912.96
67302013.03.19 17:16s/l33570.101.287201.287200.00000-95.6834817.28
67312013.03.19 17:16t/p33610.101.286720.000001.2867289.4334906.71
67322013.03.19 20:14s/l33700.101.290791.290790.00000-21.6034885.11
67332013.03.19 21:00buy33720.101.288830.000001.29786
67342013.03.19 21:00buy33730.101.288830.000000.00000
67352013.03.19 22:00buy33740.101.288140.000000.00000
67362013.03.20 03:00buy33750.101.287670.000001.29670
67372013.03.20 04:00buy33760.101.287721.275751.29255
67382013.03.20 04:00close33730.101.287650.000000.00000-12.7734872.34
67392013.03.20 09:00buy33770.101.290261.280790.00000
67402013.03.20 11:26t/p33760.101.292551.275751.2925547.4034919.74
67412013.03.20 12:00close33750.101.291570.000001.2967038.1034957.84
67422013.03.20 14:00sell33780.101.293800.000001.28917
67432013.03.20 14:21t/p33710.101.295920.000001.2959270.3335028.17
67442013.03.20 16:00close33690.101.295260.000000.0000010.6235038.79
67452013.03.20 17:00close33620.101.294950.000001.303771.0535039.83
67462013.03.20 18:00close33770.101.294801.280790.0000044.5035084.33
67472013.03.20 19:00close33510.101.294100.000001.2999730.5635114.89
67482013.03.20 20:00sell33790.101.294510.000000.00000
67492013.03.20 21:00sell33800.101.294160.000001.28513
67502013.03.21 00:00close33420.101.293381.311920.00000163.0335277.92
67512013.03.21 00:00sell33810.101.293311.295480.00000
67522013.03.21 02:00close33670.101.293741.299680.000006.9635284.88
67532013.03.21 04:01s/l33810.101.295481.295480.00000-22.6135262.27
67542013.03.21 05:00sell33820.101.294821.296990.00000
67552013.03.21 07:00sell33830.101.294391.306361.28956
67562013.03.21 09:28t/p33830.101.289561.306361.2895647.3935309.66
67572013.03.21 09:28t/p33780.101.289170.000001.2891745.5235355.18
67582013.03.21 10:00sell33840.101.288991.291060.00000
67592013.03.21 10:00close33790.101.289060.000000.0000053.7235408.89
67602013.03.21 10:00buy33850.101.289060.000001.29619
67612013.03.21 10:24s/l33840.101.291061.291060.00000-21.6035387.29
67622013.03.21 11:00sell33860.101.290901.296070.00000
67632013.03.21 13:00close33740.101.291580.000000.0000033.2135420.51
67642013.03.21 14:00buy33870.101.292020.000000.00000
67652013.03.21 16:00buy33880.101.290540.000000.00000
67662013.03.21 17:00buy33890.101.292780.000001.30181
67672013.03.21 19:00sell33900.101.291220.000001.28659
67682013.03.21 21:00buy33910.101.289530.000001.29856
67692013.03.22 00:00buy33920.101.289881.277911.29471
67702013.03.22 08:00buy33930.101.290070.000001.29910
67712013.03.22 11:00close33880.101.293510.000000.0000028.7335449.23
67722013.03.22 12:03t/p33920.101.294711.277911.2947147.4035496.63
67732013.03.22 12:17s/l33860.101.296071.296070.00000-52.5635444.08
67742013.03.22 12:21t/p33850.101.296190.000001.2961970.3335514.41
67752013.03.22 13:00close33640.101.294740.000001.30050-12.6435501.77
67762013.03.22 13:00close33930.101.294740.000001.2991045.8035547.57
67772013.03.22 13:00close33900.101.294810.000001.28659-36.7635510.81
67782013.03.22 14:00buy33940.101.295070.000001.29970
67792013.03.22 15:00sell33950.101.294880.000001.28585
67802013.03.22 15:00sell33960.101.294881.306851.29005
67812013.03.22 15:00sell33970.101.294880.000000.00000
67822013.03.22 15:00sell33980.101.294880.000001.29025
67832013.03.22 15:12s/l33820.101.296991.296990.00000-22.5735488.24
67842013.03.22 15:13t/p33720.101.297860.000001.2978689.0435577.28
67852013.03.22 15:14t/p33910.101.298560.000001.2985689.3335666.61
67862013.03.22 15:14t/p33940.101.299700.000001.2997045.3935712.00
67872013.03.22 16:00sell33990.101.297670.000001.29054
67882013.03.22 16:00sell34000.101.297671.299840.00000
67892013.03.22 16:26s/l34000.101.299841.299840.00000-22.6135689.39
67902013.03.22 17:00sell34010.101.299621.301790.00000
67912013.03.22 19:00close33890.101.297360.000001.3018144.8335734.22
67922013.03.22 19:00sell34020.101.297360.000001.28833
67932013.03.22 19:00buy34030.101.297430.000001.30206
67942013.03.22 19:00sell34040.101.297361.306830.00000
67952013.03.22 21:00close34010.101.298481.301790.0000010.4935744.71
67962013.03.22 21:00sell34050.101.298411.300580.00000
67972013.03.22 21:25s/l34050.101.300581.300580.00000-22.6135722.10
67982013.03.25 00:00sell34060.101.297241.299410.00000
67992013.03.25 00:39s/l34060.101.299411.299410.00000-22.6135699.49
68002013.03.25 00:39t/p33520.101.301170.000001.30117100.9035800.39
68012013.03.25 00:40t/p34030.101.302060.000001.3020645.3235845.71
68022013.03.25 01:00sell34070.101.301901.304070.00000
68032013.03.25 02:30s/l34070.101.304071.304070.00000-22.6135823.10
68042013.03.25 03:00buy34080.101.303520.000001.30815
68052013.03.25 03:00sell34090.101.303451.305620.00000
68062013.03.25 14:00close34020.101.294120.000001.2883331.5335854.63
68072013.03.25 14:00close33970.101.294120.000000.000006.7335861.36
68082013.03.25 15:00close33950.101.294030.000001.285857.6335869.00
68092013.03.25 15:30t/p33990.101.290540.000001.2905470.4335939.43
68102013.03.25 15:41t/p33980.101.290250.000001.2902545.4335984.86
68112013.03.25 15:41t/p33960.101.290051.306851.2900547.4336032.29
68122013.03.25 16:00buy34100.101.288020.000001.29515
68132013.03.25 16:00close34040.101.288021.306830.0000092.5336124.82
68142013.03.25 16:00close33870.101.287950.000000.00000-41.7436083.08
68152013.03.25 16:00close33800.101.288020.000001.2851360.7036143.78
68162013.03.25 19:00buy34110.101.287910.000001.29814
68172013.03.25 19:00buy34120.101.287910.000001.29694
68182013.03.25 19:00buy34130.101.287911.278440.00000
68192013.03.25 19:00buy34140.101.287910.000000.00000
68202013.03.25 19:00buy34150.101.287910.000001.29694
68212013.03.25 20:00buy34160.101.286540.000000.00000
68222013.03.25 23:00buy34170.101.284910.000001.28954
68232013.03.26 03:00buy34180.101.287020.000000.00000
68242013.03.26 08:00close34140.101.287950.000000.00000-0.5736143.21
68252013.03.26 15:00buy34190.101.286421.281250.00000
68262013.03.26 15:00buy34200.101.286421.274451.29125
68272013.03.26 19:00buy34210.101.285420.000001.29445
68282013.03.26 19:00close34160.101.285350.000000.00000-12.8736130.34
68292013.03.26 19:00close34120.101.285350.000001.29694-26.5736103.77
68302013.03.27 06:00close34180.101.284370.000000.00000-27.4736076.30
68312013.03.27 09:00sell34220.101.282421.284490.00000
68322013.03.27 10:00buy34230.101.283650.000000.00000
68332013.03.27 10:01s/l34220.101.284491.284490.00000-21.6036054.70
68342013.03.27 10:37s/l34190.101.281251.281250.00000-52.6736002.02
68352013.03.27 11:00sell34240.101.280081.282150.00000
68362013.03.27 11:00close34200.101.280081.274451.29125-64.3735937.65
68372013.03.27 11:44s/l34130.101.278441.278440.00000-95.7435841.91
68382013.03.27 15:00close34240.101.276781.282150.0000032.1035874.01
68392013.03.27 15:00sell34250.101.276710.000001.26768
68402013.03.27 17:00buy34260.101.278190.000000.00000
68412013.03.27 17:00close34250.101.278190.000001.26768-15.6935858.32
68422013.03.27 17:00buy34270.101.278190.000000.00000
68432013.03.27 22:00buy34280.101.278070.000001.28710
68442013.03.27 23:00close34110.101.277740.000001.29814-102.7435755.58
68452013.03.28 00:00buy34290.101.277931.265961.28276
68462013.03.28 04:00close34230.101.278660.000000.00000-51.0135704.56
68472013.03.28 06:00close34280.101.278420.000001.287102.4035706.96
68482013.03.28 09:00buy34300.101.278941.273770.00000
68492013.03.28 12:00buy34310.101.279861.270390.00000
68502013.03.28 13:00close34260.101.280910.000000.0000026.1035733.05
68512013.03.28 14:55t/p34290.101.282761.265961.2827647.4135780.46
68522013.03.28 15:00close33580.101.282930.000000.00000-131.2735649.20
68532013.03.28 16:00close34080.101.282760.000001.30815-208.8735440.33
68542013.03.28 16:00buy34320.101.282830.000001.28746
68552013.03.28 17:00close34310.101.284141.270390.0000041.9035482.23
68562013.03.28 19:00buy34330.101.281830.000001.29086
68572013.03.28 20:00close34320.101.282180.000001.28746-7.4035474.83
68582013.03.28 20:00sell34340.101.282180.000001.27755
68592013.03.28 21:00sell34350.101.281850.000000.00000
68602013.03.29 00:00sell34360.101.281440.000001.27241
68612013.03.29 03:00sell34370.101.282280.000001.27325
68622013.03.29 03:00close34090.101.282351.305620.00000210.3435685.17
68632013.03.29 03:00sell34380.101.282281.284450.00000
68642013.03.29 07:00sell34390.101.280071.292041.27524
68652013.03.29 09:00sell34400.101.281190.000000.00000
68662013.03.29 16:00close34350.101.282040.000000.00000-2.7635682.41
68672013.03.29 18:00close34370.101.281540.000001.273256.5035688.91
68682013.03.29 21:00close34170.101.281990.000001.28954-30.5335658.39
68692013.04.01 01:00close34340.101.280850.000001.2775512.4835670.87
68702013.04.01 01:00buy34410.101.280850.000001.28548
68712013.04.01 03:00sell34420.101.279191.281260.00000
68722013.04.01 03:00buy34430.101.279260.000001.28389
68732013.04.01 03:00close34270.101.279190.000000.000008.7535679.62
68742013.04.01 04:00close34400.101.277770.000000.0000033.3435712.97
68752013.04.01 05:00buy34440.101.277830.000000.00000
68762013.04.01 07:00close34300.101.277961.273770.00000-10.8435702.12
68772013.04.01 08:00close34360.101.279140.000001.2724122.1435724.26
68782013.04.01 08:00buy34450.101.279140.000000.00000
68792013.04.01 08:00buy34460.101.279140.000001.28817
68802013.04.01 09:00buy34470.101.280120.000000.00000
68812013.04.01 09:06s/l34420.101.281261.281260.00000-21.6035702.66
68822013.04.01 10:00close34450.101.281430.000000.0000022.0035724.66
68832013.04.01 10:00close34440.101.281430.000000.0000035.1135759.77
68842013.04.01 14:00buy34480.101.281360.000000.00000
68852013.04.01 16:05t/p34430.101.283890.000001.2838945.4035805.17
68862013.04.01 16:08s/l34380.101.284451.284450.00000-22.5635782.62
68872013.04.01 17:00close34410.101.284700.000001.2854837.6035820.22
68882013.04.01 17:00buy34490.101.284770.000001.28940
68892013.04.01 17:00close34460.101.284700.000001.2881754.7035874.92
68902013.04.01 17:00sell34500.101.284701.286870.00000
68912013.04.01 17:00sell34510.101.284700.000001.28007
68922013.04.01 19:00sell34520.101.285050.000000.00000
68932013.04.01 21:00sell34530.101.284810.000000.00000
68942013.04.01 21:00close34330.101.284810.000001.2908628.7635903.67
68952013.04.02 00:00sell34540.101.284310.000001.27528
68962013.04.02 00:00sell34550.101.284311.293780.00000
68972013.04.02 00:00close34520.101.284380.000000.000005.8435909.52
68982013.04.02 00:00close34500.101.284381.286870.000002.3435911.86
68992013.04.02 00:00sell34560.101.284311.286480.00000
69002013.04.02 02:35s/l34560.101.286481.286480.00000-22.6035889.26
69012013.04.02 03:00sell34570.101.286641.288810.00000
69022013.04.02 04:00sell34580.101.286900.000001.27787
69032013.04.02 05:00close34100.101.286720.000001.29515-14.4735874.79
69042013.04.02 05:00sell34590.101.286720.000000.00000
69052013.04.02 12:00close34590.101.284330.000000.0000023.0035897.79
69062013.04.02 14:00close34540.101.283530.000001.275286.9035904.69
69072013.04.02 15:00sell34600.101.283261.288430.00000
69082013.04.02 17:00close34580.101.283970.000001.2778728.4035933.09
69092013.04.02 17:00close34470.101.283900.000000.0000036.8335969.92
69102013.04.02 18:00close34530.101.283560.000000.0000011.6435981.56
69112013.04.02 19:00buy34610.101.282630.000000.00000
69122013.04.02 20:00close34600.101.282131.288430.0000010.4035991.96
69132013.04.03 00:00sell34620.101.282210.000001.27318
69142013.04.03 02:00buy34630.101.281970.000000.00000
69152013.04.03 03:14t/p34510.101.280070.000001.2800745.4836037.44
69162013.04.03 04:00close34550.101.280151.293780.0000040.7436078.18
69172013.04.03 05:00close34620.101.280390.000001.2731817.3036095.48
69182013.04.03 07:00sell34640.101.280470.000001.27144
69192013.04.03 08:00buy34650.101.280570.000001.28520
69202013.04.03 10:00buy34660.101.280340.000001.28937
69212013.04.03 11:00sell34670.101.281620.000001.27259
69222013.04.03 15:00close34630.101.283830.000000.0000017.7036113.18
69232013.04.03 15:40t/p34650.101.285200.000001.2852045.4036158.58
69242013.04.03 17:00close34660.101.284810.000001.2893743.8036202.38
69252013.04.03 21:00sell34680.101.284660.000000.00000
69262013.04.03 22:00close34490.101.284710.000001.28940-1.6436200.74
69272013.04.03 22:00buy34690.101.284780.000001.28941
69282013.04.04 00:00sell34700.101.284270.000001.27964
69292013.04.04 02:00close34690.101.284900.000001.289410.0936200.83
69302013.04.04 02:00close34570.101.284971.288810.0000015.9736216.79
69312013.04.04 02:00sell34710.101.284901.287070.00000
69322013.04.04 03:00buy34720.101.284550.000001.28918
69332013.04.04 07:00sell34730.101.283341.285410.00000
69342013.04.04 08:00buy34740.101.283240.000001.29037
69352013.04.04 10:00close34680.101.280050.000000.0000045.3336262.12
69362013.04.04 10:00t/p34700.101.279640.000001.2796445.4036307.52
69372013.04.04 11:00close34610.101.279200.000000.00000-35.4936272.03
69382013.04.04 12:00close34730.101.279571.285410.0000036.8036308.83
69392013.04.04 13:00close34670.101.280630.000001.272599.1336317.96
69402013.04.04 13:00buy34750.101.280630.000001.28966
69412013.04.04 13:00close34640.101.280630.000001.27144-2.3736315.59
69422013.04.04 13:00buy34760.101.280631.271160.00000
69432013.04.04 14:00buy34770.101.281250.000000.00000
69442013.04.04 14:45t/p34390.101.275241.292041.2752447.6536363.24
69452013.04.04 16:00close34210.101.284300.000001.29445-12.8936350.35
69462013.04.04 16:00buy34780.101.284370.000001.29340
69472013.04.04 16:00close34760.101.284301.271160.0000035.8036386.15
69482013.04.04 16:03s/l34710.101.287071.287070.00000-22.6036363.55
69492013.04.04 17:00close34720.101.285350.000001.289187.1036370.65
69502013.04.04 17:00buy34790.101.285421.283250.00000
69512013.04.04 18:00buy34800.101.285391.281620.00000
69522013.04.04 18:00buy34810.101.285391.280820.00000
69532013.04.04 18:00buy34820.101.285391.277220.00000
69542013.04.04 18:00sell34830.101.285320.000001.28069
69552013.04.04 19:00close34790.101.287651.283250.0000021.4036392.05
69562013.04.04 19:00buy34840.101.287721.285550.00000
69572013.04.04 19:00sell34850.101.287650.000001.28302
69582013.04.04 19:24t/p34750.101.289660.000001.2896689.4036481.45
69592013.04.04 19:25t/p34740.101.290370.000001.2903770.4036551.85
69602013.04.04 19:35t/p34780.101.293400.000001.2934089.4036641.25
69612013.04.04 20:00close34480.101.293770.000000.00000122.8436764.10
69622013.04.04 20:00buy34860.101.293840.000000.00000
69632013.04.04 20:00sell34870.101.293770.000001.28664
69642013.04.04 20:00close34150.101.293770.000001.2969456.8436820.94
69652013.04.04 22:00sell34880.101.293701.305671.28887
69662013.04.04 23:00sell34890.101.293600.000000.00000
69672013.04.05 00:00sell34900.101.293300.000001.28427
69682013.04.05 01:00close34800.101.292681.281620.0000071.9336892.87
69692013.04.05 01:00close34810.101.292681.280820.0000071.9336964.80
69702013.04.05 01:00close34820.101.292681.277220.0000071.9337036.73
69712013.04.05 02:00close34890.101.292650.000000.000008.6337045.36
69722013.04.05 03:00buy34910.101.293450.000001.30248
69732013.04.05 05:00sell34920.101.292500.000001.28347
69742013.04.05 09:00sell34930.101.290761.300230.00000
69752013.04.05 14:00buy34940.101.293290.000000.00000
69762013.04.05 14:32s/l34930.101.300231.300230.00000-95.6036949.76
69772013.04.05 14:33t/p34910.101.302480.000001.3024889.3937039.15
69782013.04.05 15:00buy34950.101.298961.296890.00000
69792013.04.05 15:00close34900.101.298960.000001.28427-57.5136981.64
69802013.04.05 15:00close31780.101.298890.000001.32453-228.9536752.69
69812013.04.05 15:00sell34960.101.298890.000001.29576
69822013.04.05 15:00close34860.101.298890.000000.0000049.5236802.21
69832013.04.05 19:00buy34970.101.301050.000000.00000
69842013.04.05 19:00sell34980.101.300980.000000.00000
69852013.04.05 20:00sell34990.101.301650.000001.29262
69862013.04.05 21:00sell35000.101.301170.000001.29214
69872013.04.05 22:00close34980.101.300950.000000.00000-0.6136801.60
69882013.04.08 00:00close34920.101.299440.000001.28347-70.2636731.34
69892013.04.08 08:17s/l34950.101.296891.296890.00000-21.6836709.66
69902013.04.08 15:00sell35010.101.302660.000001.29363
69912013.04.09 00:00close34940.101.301840.000000.0000084.4536794.11
69922013.04.09 02:03s/l34880.101.305671.305671.28887-120.4836673.62
69932013.04.09 03:00buy35020.101.305951.303880.00000
69942013.04.09 05:00sell35030.101.305420.000000.00000
69952013.04.09 07:00close35030.101.304320.000000.0000010.0936683.71
69962013.04.09 07:41s/l35020.101.303881.303880.00000-21.6136662.10
69972013.04.09 09:00close35010.101.303570.000001.29363-9.9736652.13
69982013.04.09 16:00sell35040.101.304750.000001.29572
69992013.04.09 22:00sell35050.101.308180.000000.00000
70002013.04.10 00:00sell35060.101.308110.000000.00000
70012013.04.10 01:00close35050.101.308420.000000.00000-3.2836648.86
70022013.04.10 12:00sell35070.101.309530.000001.30050
70032013.04.10 15:00close35040.101.307500.000001.29572-28.3736620.49
70042013.04.10 15:00sell35080.101.307431.316900.00000
70052013.04.10 15:00sell35090.101.307431.319401.30260
70062013.04.10 16:00close35070.101.307690.000001.3005017.4836637.97
70072013.04.10 19:00close35060.101.306180.000000.0000018.3836656.35
70082013.04.10 20:00close34770.101.305660.000000.00000242.9136899.26
70092013.04.10 22:00sell35100.101.306780.000001.29775
70102013.04.10 23:00buy35110.101.307040.000000.00000
70112013.04.11 00:00buy35120.101.306750.000000.00000
70122013.04.11 01:00buy35130.101.306670.000001.31570
70132013.04.11 02:00close34830.101.305250.000001.28069-199.9136699.36
70142013.04.11 03:00buy35140.101.304930.000001.31516
70152013.04.11 04:00buy35150.101.305060.000000.00000
70162013.04.11 05:00sell35160.101.305430.000001.30080
70172013.04.11 05:00close35100.101.305500.000001.2977512.0236711.37
70182013.04.11 08:00close35150.101.306980.000000.0000018.2936729.66
70192013.04.11 09:00close34840.101.306991.285550.00000191.3036920.96
70202013.04.11 09:00buy35170.101.307061.304890.00000
70212013.04.11 12:00close34850.101.309580.000001.28302-219.9136701.06
70222013.04.11 13:00buy35180.101.312531.310460.00000
70232013.04.11 13:00close35120.101.312460.000000.0000056.1936757.25
70242013.04.11 13:00close34970.101.312460.000000.00000112.7636870.01
70252013.04.11 13:00buy35190.101.312530.000000.00000
70262013.04.11 14:00close35190.101.313050.000000.000004.2836874.29
70272013.04.11 15:00close35130.101.310800.000001.3157040.3936914.68
70282013.04.11 15:00sell35200.101.310800.000000.00000
70292013.04.11 15:00s/l35180.101.310461.310460.00000-21.6236893.06
70302013.04.11 16:00sell35210.101.309410.000001.30038
70312013.04.11 17:00buy35220.101.312690.000001.32172
70322013.04.11 19:00close35220.101.312310.000001.32172-4.7236888.34
70332013.04.11 19:00sell35230.101.312310.000000.00000
70342013.04.11 22:00close35200.101.310270.000000.000004.3836892.72
70352013.04.12 06:00sell35240.101.311280.000000.00000
70362013.04.12 08:00sell35250.101.311250.000001.30662
70372013.04.12 09:00buy35260.101.310030.000001.31906
70382013.04.12 09:44t/p35250.101.306620.000001.3066245.3836938.10
70392013.04.12 10:00sell35270.101.306361.308430.00000
70402013.04.12 10:00close34960.101.306430.000001.29576-76.0236862.08
70412013.04.12 10:00close35230.101.306430.000000.0000057.9236920.00
70422013.04.12 10:00close35240.101.306430.000000.0000047.5836967.58
70432013.04.12 10:00close35080.101.306431.316900.000009.2536976.83
70442013.04.12 11:00close35210.101.306360.000001.3003829.6237006.45
70452013.04.12 11:13s/l35170.101.304891.304890.00000-22.6836983.77
70462013.04.12 12:00close35160.101.304670.000001.300806.7336990.51
70472013.04.12 12:00sell35280.101.304601.306770.00000
70482013.04.12 12:00close35110.101.304600.000000.00000-25.6036964.91
70492013.04.12 12:50s/l35280.101.306771.306770.00000-22.6136942.30
70502013.04.12 13:00buy35290.101.306700.000001.31573
70512013.04.12 13:00buy35300.101.306701.297230.00000
70522013.04.12 13:00buy35310.101.306701.304530.00000
70532013.04.12 14:43s/l35310.101.304531.304530.00000-22.6136919.69
70542013.04.12 15:00buy35320.101.307031.304860.00000
70552013.04.12 15:00sell35330.101.306960.000001.30233
70562013.04.12 15:00buy35340.101.307030.000000.00000
70572013.04.12 15:30s/l35270.101.308431.308430.00000-21.6136898.08
70582013.04.12 16:00sell35350.101.308020.000001.30489
70592013.04.12 16:00buy35360.101.308090.000000.00000
70602013.04.12 16:00buy35370.101.308090.000001.31272
70612013.04.12 17:00close35360.101.309700.000000.0000015.1836913.26
70622013.04.12 21:00close35320.101.307921.304860.000007.9936921.25
70632013.04.12 21:00buy35380.101.307991.305820.00000
70642013.04.15 00:00buy35390.101.310320.000000.00000
70652013.04.15 02:00close35330.101.309750.000001.30233-28.7736892.48
70662013.04.15 05:00sell35400.101.307650.000000.00000
70672013.04.15 06:00close35290.101.307740.000001.315739.4236901.90
70682013.04.15 07:00close35340.101.307910.000000.000007.8236909.72
70692013.04.15 07:00buy35410.101.307980.000000.00000
70702013.04.15 09:00sell35420.101.307580.000001.29855
70712013.04.15 10:15s/l35380.101.305821.305820.00000-22.6936887.03
70722013.04.15 11:00buy35430.101.305561.303390.00000
70732013.04.15 12:00buy35440.101.306400.000001.31543
70742013.04.15 17:00close35430.101.308441.303390.0000027.8936914.92
70752013.04.15 17:00buy35450.101.308511.306340.00000
70762013.04.15 18:00close35400.101.308030.000000.00000-4.7236910.20
70772013.04.15 20:13s/l35450.101.306341.306340.00000-22.6236887.58
70782013.04.15 20:16t/p35350.101.304890.000001.3048930.4236918.00
70792013.04.15 21:00buy35460.101.304171.302000.00000
70802013.04.15 21:00buy35470.101.304170.000001.30880
70812013.04.15 21:00close35410.101.304100.000000.00000-39.7236878.28
70822013.04.15 22:33t/p35090.101.302601.319401.3026047.5936925.87
70832013.04.16 00:00close35420.101.304730.000001.2985527.6236953.49
70842013.04.16 00:00buy35480.101.304730.000000.00000
70852013.04.16 01:00buy35490.101.305140.000000.00000
70862013.04.16 03:00sell35500.101.304460.000001.30133
70872013.04.16 05:00buy35510.101.303940.000001.31297
70882013.04.16 07:00close35480.101.307700.000000.0000028.7936982.28
70892013.04.16 12:33t/p35470.101.308800.000001.3088045.3237027.60
70902013.04.16 13:00close34990.101.310450.000001.29262-88.5336939.07
70912013.04.16 13:00close35370.101.310380.000001.3127221.8436960.91
70922013.04.16 13:00close35300.101.310381.297230.0000035.7536996.65
70932013.04.16 14:00close35440.101.311490.000001.3154349.9237046.57
70942013.04.16 14:01t/p35510.101.312970.000001.3129789.3937135.96
70952013.04.16 16:00buy35520.101.312700.000001.31733
70962013.04.16 16:00sell35530.101.312630.000000.00000
70972013.04.16 17:00buy35540.101.313120.000001.32215
70982013.04.16 18:00sell35550.101.314021.325991.30919
70992013.04.16 18:01t/p35140.101.315160.000001.31516101.1837237.14
71002013.04.16 18:03t/p35520.101.317330.000001.3173345.3837282.52
71012013.04.16 18:38t/p35260.101.319060.000001.3190689.2437371.75
71022013.04.16 21:00sell35560.101.319120.000001.31449
71032013.04.16 22:00sell35570.101.318150.000001.30912
71042013.04.16 23:00close35540.101.317690.000001.3221544.7837416.53
71052013.04.17 00:00sell35580.101.317900.000000.00000
71062013.04.17 03:00buy35590.101.318080.000001.32271
71072013.04.17 04:00sell35600.101.318000.000001.30897
71082013.04.17 06:00close35530.101.317370.000000.00000-48.2837368.26
71092013.04.17 09:00sell35610.101.317620.000001.30859
71102013.04.17 10:00sell35620.101.315861.325330.00000
71112013.04.17 12:22t/p35560.101.314490.000001.3144945.4237413.68
71122013.04.17 13:00sell35630.101.313511.315580.00000
71132013.04.17 13:00close35570.101.313580.000001.3091244.8237458.50
71142013.04.17 14:00close35600.101.312330.000001.3089755.7837514.28
71152013.04.17 15:00sell35640.101.313500.000001.30887
71162013.04.17 16:00close35580.101.311220.000000.0000065.8837580.16
71172013.04.17 16:00close35590.101.311150.000001.32271-70.2237509.94
71182013.04.17 16:03t/p35550.101.309191.325991.3091947.4237557.36
71192013.04.17 16:03t/p35640.101.308870.000001.3088745.3837602.74
71202013.04.17 16:05t/p35610.101.308590.000001.3085989.3837692.12
71212013.04.17 17:00close35620.101.304271.325330.00000114.9837807.10
71222013.04.17 17:00close35490.101.304200.000000.00000-10.3837796.72
71232013.04.17 18:00sell35650.101.304800.000001.30017
71242013.04.17 18:00buy35660.101.304870.000001.31390
71252013.04.17 18:00close34870.101.304870.000001.28664-111.4537685.27
71262013.04.17 18:47s/l35460.101.302001.302000.00000-22.7537662.52
71272013.04.17 18:47t/p35500.101.301330.000001.3013330.4337692.95
71282013.04.17 19:00buy35670.101.302521.300350.00000
71292013.04.17 19:00buy35680.101.302520.000001.30715
71302013.04.17 19:00close35000.101.302520.000001.29214-13.9937678.96
71312013.04.17 20:00buy35690.101.303760.000000.00000
71322013.04.17 21:00sell35700.101.301430.000001.29240
71332013.04.17 22:00buy35710.101.303000.000001.31203
71342013.04.17 22:00buy35720.101.303000.000000.00000
71352013.04.17 22:00buy35730.101.303001.291031.30783
71362013.04.17 22:00buy35740.101.303000.000000.00000
71372013.04.18 00:00sell35750.101.303550.000001.30042
71382013.04.18 02:00buy35760.101.303420.000001.31245
71392013.04.18 02:00close35670.101.303351.300350.000007.1837686.14
71402013.04.18 02:00buy35770.101.303421.301250.00000
71412013.04.18 05:00buy35780.101.304481.295010.00000
71422013.04.18 07:00close35690.101.304840.000000.000009.6837695.81
71432013.04.18 11:52t/p35680.101.307150.000001.3071545.1837740.99
71442013.04.18 14:00buy35790.101.304291.299120.00000
71452013.04.18 14:00sell35800.101.304220.000001.29959
71462013.04.18 16:33t/p35730.101.307831.291031.3078347.1837788.16
71472013.04.18 17:00sell35810.101.308020.000001.30089
71482013.04.18 18:00close35720.101.307500.000000.0000043.8837832.04
71492013.04.18 18:00close35660.101.307500.000001.3139025.1837857.22
71502013.04.18 20:00close35760.101.306280.000001.3124527.6937884.91
71512013.04.18 20:00buy35820.101.306350.000001.31538
71522013.04.18 20:00close35800.101.306350.000001.29959-22.2137862.70
71532013.04.18 23:00sell35830.101.304940.000000.00000
71542013.04.19 00:00buy35840.101.304920.000001.30955
71552013.04.19 02:00close35790.101.305231.299120.000008.4237871.12
71562013.04.19 05:00sell35850.101.306140.000001.29711
71572013.04.19 06:00sell35860.101.306541.318511.30171
71582013.04.19 10:00sell35870.101.307360.000001.29833
71592013.04.19 10:55t/p35840.101.309550.000001.3095545.3937916.51
71602013.04.19 12:00sell35880.101.309350.000001.29912
71612013.04.19 12:00sell35890.101.309350.000000.00000
71622013.04.19 14:00close35820.101.308340.000001.3153818.9237935.42
71632013.04.19 14:00buy35900.101.308410.000001.31744
71642013.04.19 15:31t/p35710.101.312030.000001.3120389.1038024.53
71652013.04.19 16:00close35780.101.311261.295010.0000066.8238091.35
71662013.04.19 17:00sell35910.101.308060.000001.29903
71672013.04.19 17:00close35900.101.308060.000001.31744-4.4238086.93
71682013.04.19 18:00close35830.101.306550.000000.00000-16.9738069.96
71692013.04.19 21:00close35630.101.306271.315580.0000071.6538141.61
71702013.04.22 00:00close35870.101.306980.000001.298332.9238144.53
71712013.04.22 00:00close35890.101.306980.000000.0000022.8238167.35
71722013.04.22 00:00close35740.101.306910.000000.0000037.8338205.18
71732013.04.22 01:00sell35920.101.306350.000000.00000
71742013.04.22 02:00sell35930.101.305751.310920.00000
71752013.04.22 09:00close35770.101.306711.301250.0000031.8538237.03
71762013.04.22 09:00sell35940.101.306711.308880.00000
71772013.04.22 10:00close35650.101.303820.000001.300179.1038246.13
71782013.04.22 11:00close35850.101.304880.000001.2971111.7338257.86
71792013.04.22 11:00buy35950.101.304880.000001.31391
71802013.04.22 11:00buy35960.101.304881.295410.00000
71812013.04.22 12:00sell35970.101.304420.000001.29979
71822013.04.22 15:00close35930.101.302791.310920.0000028.6938286.55
71832013.04.22 15:00buy35980.101.302790.000001.31182
71842013.04.22 15:00buy35990.101.302790.000001.30742
71852013.04.22 15:28t/p35860.101.301711.318511.3017147.4338333.98
71862013.04.23 00:00close35950.101.306150.000001.3139111.7238345.70
71872013.04.23 04:00sell36000.101.304600.000000.00000
71882013.04.23 05:00close35990.101.304670.000001.3074217.8238363.52
71892013.04.23 08:00sell36010.101.304700.000001.30007
71902013.04.23 09:39t/p35810.101.300890.000001.3008970.5138434.03
71912013.04.23 09:40t/p35750.101.300420.000001.3004230.5238464.54
71922013.04.23 09:40t/p36010.101.300070.000001.3000745.3938509.93
71932013.04.23 09:41t/p35970.101.299790.000001.2997945.4338555.37
71942013.04.23 09:41t/p35880.101.299120.000001.29912101.4638656.83
71952013.04.23 09:41t/p35910.101.299030.000001.2990389.4638746.29
71962013.04.23 10:00sell36020.101.299191.301260.00000
71972013.04.23 10:00buy36030.101.299260.000001.30239
71982013.04.23 10:00buy36040.101.299260.000001.30639
71992013.04.23 12:00close36020.101.298771.301260.000003.2938749.58
72002013.04.23 14:00buy36050.101.299740.000001.30877
72012013.04.23 14:00buy36060.101.299740.000000.00000
72022013.04.23 16:00buy36070.101.302010.000001.31104
72032013.04.23 16:00close36060.101.301940.000000.0000021.0938770.67
72042013.04.23 16:12t/p36030.101.302390.000001.3023930.3938801.06
72052013.04.23 17:00sell36080.101.301420.000001.29679
72062013.04.23 21:00close36080.101.299200.000001.2967921.2938822.35
72072013.04.23 21:00sell36090.101.299130.000001.29450
72082013.04.23 22:00buy36100.101.300020.000001.30905
72092013.04.23 22:00buy36110.101.300020.000001.30315
72102013.04.23 23:00sell36120.101.299720.000001.29509
72112013.04.24 06:00buy36130.101.299991.288021.30482
72122013.04.24 09:00buy36140.101.300431.295260.00000
72132013.04.24 12:00buy36150.101.302451.300380.00000
72142013.04.24 12:00close36070.101.302380.000001.311042.7238825.07
72152013.04.24 12:00t/p36110.101.303150.000001.3031530.3238855.39
72162013.04.24 13:00close36100.101.301810.000001.3090516.9238872.31
72172013.04.24 14:15s/l36150.101.300381.300380.00000-21.6138850.70
72182013.04.24 15:00close36000.101.298760.000000.0000057.5338908.23
72192013.04.24 15:00close36120.101.298760.000001.295098.7338916.96
72202013.04.24 17:00buy36160.101.299680.000001.30281
72212013.04.24 17:00sell36170.101.299610.000000.00000
72222013.04.24 21:08t/p36160.101.302810.000001.3028130.3938947.35
72232013.04.24 22:00close35980.101.301570.000001.31182-13.2538934.10
72242013.04.24 22:00close35920.101.301640.000000.0000046.2738980.38
72252013.04.25 01:00buy36180.101.301520.000001.30465
72262013.04.25 01:00sell36190.101.301450.000000.00000
72272013.04.25 02:00buy36200.101.301610.000001.30624
72282013.04.25 03:25t/p36180.101.304650.000001.3046530.3939010.77
72292013.04.25 03:25t/p36130.101.304821.288021.3048247.1839057.94
72302013.04.25 04:00close36140.101.304951.295260.0000044.0839102.02
72312013.04.25 04:00sell36210.101.304950.000001.30182
72322013.04.25 04:00close35390.101.304950.000000.00000-55.4839046.54
72332013.04.25 04:00close35960.101.304951.295410.00000-0.5739045.97
72342013.04.25 06:00sell36220.101.304540.000000.00000
72352013.04.25 10:00sell36230.101.303260.000001.29423
72362013.04.25 10:00close35940.101.303331.308880.0000033.1039079.07
72372013.04.25 10:00sell36240.101.303261.305430.00000
72382013.04.25 10:55s/l36240.101.305431.305430.00000-22.6139056.46
72392013.04.25 10:59t/p36200.101.306240.000001.3062445.3939101.85
72402013.04.25 10:59t/p36040.101.306390.000001.3063970.1039171.96
72412013.04.25 11:00sell36250.101.306431.308600.00000
72422013.04.25 12:00sell36260.101.306070.000001.29584
72432013.04.25 14:00sell36270.101.306950.000001.30232
72442013.04.25 14:15s/l36250.101.308601.308600.00000-22.6139149.35
72452013.04.25 14:15t/p36050.101.308770.000001.3087789.1039238.45
72462013.04.25 15:00sell36280.101.307050.000001.29802
72472013.04.25 15:00sell36290.101.307051.309220.00000
72482013.04.25 15:59t/p36270.101.302320.000001.3023245.3939283.84
72492013.04.25 15:59t/p36210.101.301820.000001.3018230.3939314.23
72502013.04.25 16:00close36280.101.301520.000001.2980254.3939368.62
72512013.04.25 16:00buy36300.101.301520.000001.30465
72522013.04.25 16:00sell36310.101.301450.000000.00000
72532013.04.25 16:00sell36320.101.301451.310920.00000
72542013.04.25 17:00close36220.101.300530.000000.0000039.1939407.81
72552013.04.25 19:00buy36330.101.300850.000001.30988
72562013.04.25 19:00close36230.101.300850.000001.2942323.1939431.00
72572013.04.25 21:00sell36340.101.301601.306770.00000
72582013.04.25 21:00close36170.101.301670.000000.00000-21.3839409.62
72592013.04.26 00:00buy36350.101.300970.000001.31000
72602013.04.26 03:00buy36360.101.300690.000001.30972
72612013.04.26 04:00buy36370.101.303480.000000.00000
72622013.04.26 04:10t/p36300.101.304650.000001.3046530.3239439.94
72632013.04.26 06:00close36260.101.303540.000001.2958424.4339464.37
72642013.04.26 07:00sell36380.101.303460.000001.29883
72652013.04.26 08:00close36340.101.301991.306770.00000-4.7739459.60
72662013.04.26 08:00close36380.101.301990.000001.2988313.7939473.39
72672013.04.26 10:00buy36390.101.303840.000001.30697
72682013.04.26 12:00buy36400.101.302391.297220.00000
72692013.04.26 13:00close36320.101.300511.310920.000008.5339481.92
72702013.04.26 14:00close36090.101.299860.000001.29450-8.0039473.92
72712013.04.26 14:00buy36410.101.299861.287891.30469
72722013.04.26 15:00close36400.101.302051.297220.00000-4.3139469.61
72732013.04.26 16:00buy36420.101.301100.000001.30573
72742013.04.26 17:00close36370.101.302770.000000.00000-8.0139461.60
72752013.04.26 17:00buy36430.101.302840.000001.30747
72762013.04.26 18:00close36290.101.302461.309220.0000045.0339506.63
72772013.04.26 18:00buy36440.101.302461.300290.00000
72782013.04.26 20:00sell36450.101.302551.307720.00000
72792013.04.26 22:00close36440.101.303351.300290.000007.9939514.62
72802013.04.26 22:00buy36460.101.303421.301250.00000
72812013.04.29 00:00t/p36410.101.304691.287891.3046947.3239561.94
72822013.04.29 00:00t/p36420.101.305730.000001.3057345.3239607.26
72832013.04.29 00:00buy36470.101.305921.303850.00000
72842013.04.29 00:00close36390.101.305850.000001.3069719.1239626.38
72852013.04.29 00:00sell36480.101.305850.000001.30122
72862013.04.29 00:00sell36490.101.305850.000001.29872
72872013.04.29 00:00sell36500.101.305850.000000.00000
72882013.04.29 01:00sell36510.101.304430.000001.29540
72892013.04.29 01:00close36190.101.304500.000000.00000-31.3339595.05
72902013.04.29 01:00sell36520.101.304430.000000.00000
72912013.04.29 02:00close36350.101.304050.000001.3100029.8239624.87
72922013.04.29 02:00close36360.101.304050.000001.3097232.6239657.49
72932013.04.29 02:00close36500.101.304120.000000.0000016.3939673.88
72942013.04.29 02:00s/l36470.101.303851.303850.00000-21.6139652.27
72952013.04.29 05:00sell36530.101.305000.000001.29597
72962013.04.29 06:00buy36540.101.304870.000001.30800
72972013.04.29 09:04t/p36430.101.307470.000001.3074745.3239697.59
72982013.04.29 09:07s/l36450.101.307721.307720.00000-52.5739645.02
72992013.04.29 09:24t/p36540.101.308000.000001.3080030.3939675.41
73002013.04.29 09:45t/p36330.101.309880.000001.3098889.2539764.66
73012013.04.29 11:00sell36550.101.308850.000000.00000
73022013.04.29 12:00sell36560.101.307820.000001.29879
73032013.04.29 14:00buy36570.101.309010.000001.31364
73042013.04.29 15:00sell36580.101.308820.000000.00000
73052013.04.29 16:00buy36590.101.308660.000001.31179
73062013.04.29 16:00sell36600.101.308591.318060.00000
73072013.04.29 19:00sell36610.101.308511.320481.30368
73082013.04.29 22:00sell36620.101.309790.000001.30076
73092013.04.30 04:00close36510.101.309220.000001.29540-48.7739715.89
73102013.04.30 04:00close36550.101.309220.000000.00000-4.5839711.31
73112013.04.30 07:27t/p36590.101.311790.000001.3117930.3139741.62
73122013.04.30 08:00buy36630.101.311131.309060.00000
73132013.04.30 08:00sell36640.101.311060.000001.30793
73142013.04.30 08:22s/l36630.101.309061.309060.00000-21.6239720.00
73152013.04.30 08:38t/p36640.101.307930.000001.3079330.3839750.38
73162013.04.30 09:00buy36650.101.308130.000001.31126
73172013.04.30 11:00sell36660.101.305881.307950.00000
73182013.04.30 11:00close36580.101.305950.000000.0000027.8239778.20
73192013.04.30 11:00close36310.101.305950.000000.00000-45.7839732.42
73202013.04.30 11:20s/l36660.101.307951.307950.00000-21.6139710.81
73212013.04.30 12:00close36530.101.307720.000001.29597-28.0739682.74
73222013.04.30 12:00close36620.101.307720.000001.3007619.8239702.56
73232013.04.30 13:00sell36670.101.307440.000001.29841
73242013.04.30 13:00close36570.101.307440.000001.31364-16.6939685.87
73252013.04.30 15:00sell36680.101.307620.000001.29859
73262013.04.30 15:00sell36690.101.307620.000001.30299
73272013.04.30 15:35t/p36650.101.311260.000001.3112630.3839716.25
73282013.04.30 16:00buy36700.101.314341.312270.00000
73292013.04.30 16:00close36560.101.314340.000001.29879-66.0839650.17
73302013.04.30 16:00sell36710.101.314270.000001.31114
73312013.04.30 16:00close36610.101.314341.320481.30368-59.1839591.00
73322013.04.30 16:31s/l36600.101.318061.318060.00000-95.5839495.42
73332013.04.30 17:00buy36720.101.318631.314860.00000
73342013.04.30 17:00buy36730.101.318631.314060.00000
73352013.04.30 17:00buy36740.101.318631.310460.00000
73362013.04.30 17:00close36690.101.318630.000001.30299-111.0239384.40
73372013.04.30 17:00close36520.101.318630.000000.00000-142.8739241.53
73382013.04.30 18:00sell36750.101.316930.000001.30670
73392013.04.30 18:45s/l36720.101.314861.314860.00000-38.6239202.91
73402013.04.30 20:00close36730.101.315721.314060.00000-30.0239172.89
73412013.04.30 20:00close36740.101.315721.310460.00000-30.0239142.87
73422013.04.30 20:00sell36760.101.315720.000001.30669
73432013.04.30 20:00buy36770.101.315790.000000.00000
73442013.04.30 21:00sell36780.101.316160.000000.00000
73452013.04.30 22:00close36700.101.316911.312270.0000024.7839167.65
73462013.04.30 23:00close36750.101.316750.000001.306700.8839168.53
73472013.05.01 04:00sell36790.101.316530.000001.30750
73482013.05.01 06:00buy36800.101.316370.000001.32100
73492013.05.01 10:00buy36810.101.317240.000000.00000
73502013.05.01 11:00buy36820.101.319231.317160.00000
73512013.05.01 12:00sell36830.101.319220.000001.30899
73522013.05.01 13:07t/p36800.101.321000.000001.3210045.3839213.91
73532013.05.01 14:00close36770.101.321930.000000.0000060.4139274.32
73542013.05.01 17:00sell36840.101.319271.328740.00000
73552013.05.01 18:00sell36850.101.319220.000000.00000
73562013.05.01 20:00close36790.101.319460.000001.30750-30.2239244.10
73572013.05.01 20:01s/l36820.101.317161.317160.00000-21.6239222.48
73582013.05.02 00:00sell36860.101.318420.000001.31379
73592013.05.02 04:00sell36870.101.317941.323110.00000
73602013.05.02 09:00close36480.101.315240.000001.30122-94.6039127.88
73612013.05.02 10:00close36680.101.316310.000001.29859-87.6539040.23
73622013.05.02 10:00buy36880.101.316310.000001.32534
73632013.05.02 10:00close36670.101.316310.000001.29841-89.4538950.77
73642013.05.02 11:00buy36890.101.317310.000001.32634
73652013.05.02 11:00close36810.101.317240.000000.00000-1.1338949.64
73662013.05.02 13:00sell36900.101.316710.000001.31208
73672013.05.02 13:45t/p36860.101.313790.000001.3137945.3838995.02
73682013.05.02 13:45t/p36900.101.312080.000001.3120845.3839040.40
73692013.05.02 15:03t/p36710.101.311140.000001.3111430.5539070.95
73702013.05.02 15:05t/p36830.101.308990.000001.30899101.5139172.45
73712013.05.02 15:30t/p36760.101.306690.000001.3066989.5539262.00
73722013.05.02 16:00sell36910.101.307921.311690.00000
73732013.05.02 16:00sell36920.101.307921.312490.00000
73742013.05.02 16:00sell36930.101.307921.316090.00000
73752013.05.02 16:00sell36940.101.307921.309990.00000
73762013.05.02 16:00close36870.101.307991.323110.0000098.5839360.58
73772013.05.02 16:00buy36950.101.307990.000001.31112
73782013.05.02 16:00close36850.101.307990.000000.00000111.5139472.09
73792013.05.02 16:00close36840.101.307991.328740.00000112.0139584.09
73802013.05.02 17:00close35700.101.307200.000001.29240-57.9039526.20
73812013.05.02 19:00buy36960.101.307120.000000.00000
73822013.05.02 20:00buy36970.101.306840.000001.31147
73832013.05.02 22:00buy36980.101.306620.000001.31565
73842013.05.02 23:00close36910.101.306531.311690.0000012.9839539.18
73852013.05.02 23:00close36920.101.306531.312490.0000012.9839552.16
73862013.05.02 23:00close36930.101.306531.316090.0000012.9839565.14
73872013.05.03 00:00close36460.101.306201.301250.0000026.3939591.53
73882013.05.03 00:00buy36990.101.306271.304100.00000
73892013.05.03 00:00buy37000.101.306270.000001.31090
73902013.05.03 03:00close36490.101.307220.000001.29872-14.3639577.17
73912013.05.03 05:00close36960.101.307520.000000.000003.0239580.19
73922013.05.03 06:00sell37010.101.307180.000001.29815
73932013.05.03 08:00buy37020.101.307330.000000.00000
73942013.05.03 08:41s/l36940.101.309991.309990.00000-21.5839558.61
73952013.05.03 08:56t/p37000.101.310900.000001.3109045.3939604.00
73962013.05.03 08:56t/p36950.101.311120.000001.3111230.3139634.31
73972013.05.03 09:00buy37030.101.310611.308540.00000
73982013.05.03 09:00sell37040.101.310540.000001.30341
73992013.05.03 09:00buy37050.101.310611.301140.00000
74002013.05.03 10:17t/p36970.101.311470.000001.3114745.3239679.63
74012013.05.03 11:00close36880.101.312820.000001.32534-35.8939643.74
74022013.05.03 13:00buy37060.101.311971.306800.00000
74032013.05.03 14:00close36890.101.310990.000001.32634-64.1939579.55
74042013.05.03 14:00close36780.101.311060.000000.0000050.2939629.84
74052013.05.03 14:30s/l37030.101.308541.308540.00000-21.6239608.22
74062013.05.03 14:31s/l37060.101.306801.306800.00000-52.6239555.60
74072013.05.03 14:37s/l36990.101.304101.304100.00000-22.6139532.99
74082013.05.03 14:44t/p37040.101.303410.000001.3034170.3839603.37
74092013.05.03 15:00close36980.101.304450.000001.31565-22.6839580.68
74102013.05.03 15:00sell37070.101.304450.000000.00000
74112013.05.03 15:00buy37080.101.304521.302350.00000
74122013.05.03 16:00buy37090.101.311340.000001.32037
74132013.05.03 16:00buy37100.101.311340.000001.31447
74142013.05.03 16:12t/p37100.101.314470.000001.3144730.3839611.06
74152013.05.03 17:00sell37110.101.311510.000001.30838
74162013.05.03 17:00sell37120.101.311510.000000.00000
74172013.05.03 19:00buy37130.101.310700.000001.31533
74182013.05.03 19:00buy37140.101.310701.298731.31553
74192013.05.03 21:00sell37150.101.310890.000001.30626
74202013.05.03 22:00buy37160.101.311811.308040.00000
74212013.05.03 22:00buy37170.101.311811.307240.00000
74222013.05.03 22:00buy37180.101.311811.303640.00000
74232013.05.06 01:00close37160.101.311331.308040.00000-5.7939605.27
74242013.05.06 01:00close37170.101.311331.307240.00000-5.7939599.48
74252013.05.06 01:00close37180.101.311331.303640.00000-5.7939593.69
74262013.05.06 04:00close37130.101.312610.000001.3153318.1139611.80
74272013.05.06 04:00buy37190.101.312680.000001.31731
74282013.05.06 06:00close37080.101.312381.302350.0000077.6239689.42
74292013.05.06 06:00sell37200.101.312381.314550.00000
74302013.05.06 09:00close37200.101.310731.314550.0000015.5839705.00
74312013.05.06 09:00sell37210.101.310661.312830.00000
74322013.05.06 13:00close37070.101.310010.000000.00000-56.4739648.53
74332013.05.06 16:24t/p37110.101.308380.000001.3083830.4239678.95
74342013.05.06 16:46t/p37150.101.306260.000001.3062645.4239724.37
74352013.05.06 17:00sell37220.101.305701.307770.00000
74362013.05.06 17:00close37090.101.305700.000001.32037-57.3939666.98
74372013.05.06 17:00buy37230.101.305770.000001.31290
74382013.05.06 18:00close37220.101.306661.307770.00000-10.5139656.47
74392013.05.06 19:00buy37240.101.307570.000001.31660
74402013.05.06 19:00buy37250.101.307570.000001.31660
74412013.05.06 21:00sell37260.101.307750.000001.29872
74422013.05.06 23:00sell37270.101.307570.000001.30444
74432013.05.06 23:00buy37280.101.307640.000000.00000
74442013.05.07 12:00buy37290.101.307850.000001.31248
74452013.05.07 13:00buy37300.101.311981.309910.00000
74462013.05.07 13:00close37280.101.311910.000000.0000041.7139698.18
74472013.05.07 13:00close37020.101.311910.000000.0000044.7439742.92
74482013.05.07 13:00buy37310.101.311980.000000.00000
74492013.05.07 13:00t/p37290.101.312480.000001.3124845.3839788.30
74502013.05.07 13:00s/l37210.101.312831.312830.00000-22.5839765.72
74512013.05.07 13:01t/p37230.101.312900.000001.3129070.3239836.04
74522013.05.07 14:00close37310.101.311660.000000.00000-4.1239831.92
74532013.05.07 14:00buy37320.101.311731.309560.00000
74542013.05.07 15:00close37250.101.311540.000001.3166038.7139870.63
74552013.05.07 15:00close37120.101.311610.000000.00000-1.8439868.79
74562013.05.07 16:10s/l37300.101.309911.309910.00000-21.6239847.17
74572013.05.07 16:10s/l37320.101.309561.309560.00000-22.6239824.55
74582013.05.07 17:00sell37330.101.308551.310720.00000
74592013.05.07 18:00sell37340.101.308390.000000.00000
74602013.05.07 20:00sell37350.101.308601.312370.00000
74612013.05.07 20:00sell37360.101.308601.313170.00000
74622013.05.07 20:00sell37370.101.308601.316770.00000
74632013.05.07 20:00sell37380.101.308600.000000.00000
74642013.05.07 23:00close37350.101.307941.312370.000005.6839830.23
74652013.05.07 23:00close37360.101.307941.313170.000005.6839835.91
74662013.05.07 23:00close37370.101.307941.316770.000005.6839841.59
74672013.05.08 00:00close37330.101.307941.310720.000005.2239846.81
74682013.05.08 00:00buy37390.101.307941.305770.00000
74692013.05.08 00:00buy37400.101.307940.000001.31257
74702013.05.08 01:00sell37410.101.307620.000000.00000
74712013.05.08 07:00close37390.101.309181.305770.0000011.4839858.29
74722013.05.08 07:00buy37420.101.309251.307080.00000
74732013.05.08 08:00close37380.101.309290.000000.00000-7.7839850.52
74742013.05.08 08:00sell37430.101.309220.000000.00000
74752013.05.08 09:00buy37440.101.311461.309390.00000
74762013.05.08 09:00close37190.101.311390.000001.31731-13.9639836.55
74772013.05.08 09:00sell37450.101.311390.000001.30426
74782013.05.08 09:00close37050.101.311391.301140.000006.6739843.22
74792013.05.08 09:49s/l37440.101.309391.309390.00000-21.6239821.60
74802013.05.08 10:00sell37460.101.309530.000001.30050
74812013.05.08 10:48t/p37400.101.312570.000001.3125745.3839866.98
74822013.05.08 13:00sell37470.101.312660.000001.30803
74832013.05.08 14:00buy37480.101.312830.000001.31746
74842013.05.08 14:00sell37490.101.312760.000001.30373
74852013.05.08 14:30t/p37140.101.315531.298731.3155347.1739914.14
74862013.05.08 14:39t/p37240.101.316600.000001.3166089.2440003.38
74872013.05.08 15:33t/p37480.101.317460.000001.3174645.3840048.76
74882013.05.08 19:00sell37500.101.317100.000001.30807
74892013.05.08 19:00sell37510.101.317100.000000.00000
74902013.05.08 20:00buy37520.101.316430.000001.32106
74912013.05.08 20:00sell37530.101.316361.325830.00000
74922013.05.09 11:00close37460.101.315550.000001.30050-60.9939987.77
74932013.05.09 12:00close37510.101.314500.000000.0000025.2140012.97
74942013.05.09 13:00close37260.101.315220.000001.29872-75.4139937.56
74952013.05.09 13:00sell37540.101.315151.320320.00000
74962013.05.09 15:00close37410.101.313300.000000.00000-57.5939879.97
74972013.05.09 16:00sell37550.101.309621.311690.00000
74982013.05.09 16:00close37270.101.309690.000001.30444-21.9139858.06
74992013.05.09 16:00close37340.101.309690.000000.00000-13.7539844.31
75002013.05.09 16:00close37530.101.309691.325830.0000065.9139910.21
75012013.05.09 18:00buy37560.101.310480.000000.00000
75022013.05.09 20:00sell37570.101.310180.000001.30115
75032013.05.09 20:07t/p37500.101.308070.000001.3080789.5139999.72
75042013.05.09 20:08t/p37470.101.308030.000001.3080345.5140045.23
75052013.05.09 20:09s/l37420.101.307081.307080.00000-22.8340022.39
75062013.05.09 20:34t/p37450.101.304260.000001.3042670.5140092.90
75072013.05.09 20:35t/p37490.101.303730.000001.3037389.5140182.40
75082013.05.09 21:00close37540.101.301641.320320.00000134.1840316.58
75092013.05.09 21:00buy37580.101.301640.000001.30877
75102013.05.09 21:00buy37590.101.301641.299470.00000
75112013.05.09 21:00close37010.101.301640.000001.2981554.7340371.31
75122013.05.09 21:01t/p37570.101.301150.000001.3011589.3840460.69
75132013.05.09 22:00buy37600.101.303230.000001.31346
75142013.05.10 00:00buy37610.101.304530.000001.31356
75152013.05.10 02:00close37590.101.303161.299470.0000014.2240474.91
75162013.05.10 02:00buy37620.101.303231.301060.00000
75172013.05.10 03:00sell37630.101.302880.000001.29975
75182013.05.10 03:00buy37640.101.302950.000000.00000
75192013.05.10 04:00buy37650.101.304040.000001.31307
75202013.05.10 06:00buy37660.101.304250.000001.31328
75212013.05.10 07:00buy37670.101.304010.000001.30864
75222013.05.10 09:24s/l37620.101.301061.301060.00000-22.6140452.30
75232013.05.10 10:00buy37680.101.303591.301420.00000
75242013.05.10 10:39s/l37680.101.301421.301420.00000-22.6140429.69
75252013.05.10 10:51t/p37630.101.299750.000001.2997530.3940460.08
75262013.05.10 11:00buy37690.101.300121.297950.00000
75272013.05.10 13:00close37600.101.299870.000001.31346-34.5840425.50
75282013.05.10 13:33s/l37690.101.297951.297950.00000-22.6140402.89
75292013.05.10 14:00buy37700.101.298461.296290.00000
75302013.05.10 15:00buy37710.101.301620.000001.31065
75312013.05.10 15:00buy37720.101.301621.289651.30645
75322013.05.10 16:00sell37730.101.299910.000001.29678
75332013.05.10 16:20t/p37730.101.296780.000001.2967830.3940433.28
75342013.05.10 16:30s/l37700.101.296291.296290.00000-22.6140410.67
75352013.05.10 17:00buy37740.101.297220.000001.30035
75362013.05.10 17:00buy37750.101.297221.295050.00000
75372013.05.10 17:10s/l37750.101.295051.295050.00000-22.6140388.06
75382013.05.10 18:00buy37760.101.295491.293320.00000
75392013.05.10 20:00close37550.101.297731.311690.00000118.0240506.08
75402013.05.10 22:00buy37770.101.298570.000000.00000
75412013.05.13 00:00close37660.101.297560.000001.31328-67.8840438.20
75422013.05.13 08:00close37560.101.298390.000000.00000-121.9640316.24
75432013.05.13 14:00buy37780.101.298831.289360.00000
75442013.05.13 16:00close37640.101.298700.000000.00000-43.4840272.76
75452013.05.14 02:25t/p37740.101.300350.000001.3003530.2540303.01
75462013.05.14 03:00buy37790.101.302051.299980.00000
75472013.05.14 03:00close37520.101.301980.000001.32106-145.8540157.16
75482013.05.14 03:00sell37800.101.301980.000001.29735
75492013.05.14 03:00close37770.101.301980.000000.0000033.0540190.20
75502013.05.14 03:00close37780.101.301981.289360.0000030.5240220.72
75512013.05.14 03:00close37430.101.302050.000000.0000071.0340291.76
75522013.05.14 04:00sell37810.101.301510.000000.00000
75532013.05.14 06:00close37710.101.300750.000001.31065-9.7540282.00
75542013.05.14 07:54s/l37790.101.299981.299980.00000-21.6140260.39
75552013.05.14 08:00sell37820.101.300670.000001.29164
75562013.05.14 09:00buy37830.101.300580.000001.30371
75572013.05.14 09:00sell37840.101.300510.000000.00000
75582013.05.14 10:00close37810.101.300090.000000.0000013.2940273.68
75592013.05.14 12:00buy37850.101.298710.000001.30774
75602013.05.14 12:00sell37860.101.298640.000000.00000
75612013.05.14 12:22t/p37800.101.297350.000001.2973545.3940319.07
75622013.05.14 13:00close37840.101.296160.000000.0000042.5940361.66
75632013.05.14 14:00sell37870.101.296260.000000.00000
75642013.05.14 15:00buy37880.101.297310.000001.30194
75652013.05.14 15:00buy37890.101.297311.287840.00000
75662013.05.14 15:00close37670.101.297240.000001.30864-68.7540292.91
75672013.05.14 16:00sell37900.101.297281.302450.00000
75682013.05.14 18:00close37820.101.296930.000001.2916436.4940329.40
75692013.05.14 19:16s/l37760.101.293321.293320.00000-22.7540306.65
75702013.05.14 20:00buy37910.101.294341.292170.00000
75712013.05.14 22:00close37910.101.293601.292170.00000-8.3140298.34
75722013.05.14 22:00buy37920.101.293671.291500.00000
75732013.05.14 22:47s/l37920.101.291501.291500.00000-22.6140275.73
75742013.05.14 23:00buy37930.101.292031.289860.00000
75752013.05.15 00:00sell37940.101.293130.000001.28410
75762013.05.15 00:00buy37950.101.293200.000000.00000
75772013.05.15 01:00close37940.101.293500.000001.28410-4.6140271.12
75782013.05.15 03:00buy37960.101.294140.000001.30317
75792013.05.15 06:00close37950.101.293510.000000.000002.1940273.31
75802013.05.15 08:40s/l37930.101.289861.289860.00000-22.6740250.64
75812013.05.15 08:59s/l37720.101.289651.289651.30645-120.8240129.81
75822013.05.15 09:00buy37970.101.289951.287780.00000
75832013.05.15 10:00buy37980.101.290660.000001.30089
75842013.05.15 12:09s/l37890.101.287841.287840.00000-95.6840034.13
75852013.05.15 12:09s/l37970.101.287781.287780.00000-22.6040011.53
75862013.05.15 13:00buy37990.101.285681.283510.00000
75872013.05.15 14:00buy38000.101.285840.000000.00000
75882013.05.15 23:00close37960.101.288420.000001.30317-58.1139953.42
75892013.05.15 23:00buy38010.101.288491.279020.00000
75902013.05.15 23:00close38000.101.288420.000000.0000024.9039978.32
75912013.05.16 13:00close37980.101.286530.000001.30089-42.4139935.91
75922013.05.16 14:00sell38020.101.288030.000001.28340
75932013.05.16 15:00buy38030.101.289671.285900.00000
75942013.05.16 15:00buy38040.101.289671.285100.00000
75952013.05.16 15:00buy38050.101.289671.281500.00000
75962013.05.16 16:00close38020.101.290220.000001.28340-22.8039913.11
75972013.05.16 17:00close37880.101.291550.000001.30194-58.8039854.31
75982013.05.16 17:00sell38060.101.291550.000001.28692
75992013.05.16 17:00sell38070.101.291550.000001.28692
76002013.05.16 17:00close37860.101.291620.000000.0000069.4639923.77
76012013.05.16 18:00close37850.101.289730.000001.30774-91.0039832.77
76022013.05.16 19:00close38030.101.289721.285900.00000-0.4039832.37
76032013.05.16 19:00close38040.101.289721.285100.00000-0.4039831.97
76042013.05.16 19:00close38050.101.289721.281500.00000-0.4039831.57
76052013.05.16 20:00sell38080.101.290630.000000.00000
76062013.05.16 20:00sell38090.101.290630.000000.00000
76072013.05.16 21:37t/p38060.101.286920.000001.2869245.4039876.97
76082013.05.16 21:37t/p38070.101.286920.000001.2869245.4039922.37
76092013.05.16 22:00sell38100.101.287660.000001.28303
76102013.05.16 23:00buy38110.101.287940.000001.29257
76112013.05.17 00:00close38080.101.288420.000000.0000021.2439943.61
76122013.05.17 08:00buy38120.101.286101.274131.29093
76132013.05.17 10:00close37990.101.287421.283510.0000016.2139959.83
76142013.05.17 10:00buy38130.101.287491.285320.00000
76152013.05.17 11:00buy38140.101.286370.000000.00000
76162013.05.17 14:00close38140.101.287080.000000.000006.2039966.03
76172013.05.17 14:00buy38150.101.287150.000001.29618
76182013.05.17 14:25s/l38130.101.285321.285320.00000-22.6039943.43
76192013.05.17 14:28t/p38100.101.283030.000001.2830345.4439988.87
76202013.05.17 15:00sell38160.101.282581.284650.00000
76212013.05.17 15:00buy38170.101.282651.280480.00000
76222013.05.17 15:30s/l38170.101.280481.280480.00000-22.6039966.27
76232013.05.17 16:00buy38180.101.282521.280350.00000
76242013.05.17 17:47s/l38180.101.280351.280350.00000-22.6039943.67
76252013.05.17 18:00buy38190.101.281831.279660.00000
76262013.05.17 19:00buy38200.101.282780.000000.00000
76272013.05.17 20:00buy38210.101.283500.000001.29253
76282013.05.20 00:00sell38220.101.284460.000001.27983
76292013.05.20 00:00s/l38160.101.284651.284650.00000-21.5639922.11
76302013.05.20 01:00close38200.101.282840.000000.00000-0.3739921.74
76312013.05.20 06:00close38210.101.284240.000001.292536.4339928.17
76322013.05.20 11:00close38220.101.287200.000001.27983-28.3039899.87
76332013.05.20 12:00close38090.101.286470.000000.0000040.7839940.65
76342013.05.20 13:00close37900.101.286321.302450.00000108.9440049.60
76352013.05.20 15:00sell38230.101.285080.000000.00000
76362013.05.20 16:00sell38240.101.284810.000000.00000
76372013.05.20 20:00close38110.101.287610.000001.29257-4.3440045.25
76382013.05.20 20:00buy38250.101.287680.000001.29231
76392013.05.20 21:00close38010.101.289701.279020.0000010.8440056.10
76402013.05.20 22:00sell38260.101.288870.000001.27864
76412013.05.20 23:00sell38270.101.288180.000001.27915
76422013.05.20 23:00close38150.101.288180.000001.296189.3340065.42
76432013.05.20 23:00buy38280.101.288250.000001.29728
76442013.05.21 00:00buy38290.101.288470.000001.29750
76452013.05.21 02:00close38290.101.289040.000001.297504.8040070.22
76462013.05.21 02:00close38280.101.289040.000001.297286.9340077.15
76472013.05.21 02:00sell38300.101.289040.000000.00000
76482013.05.21 05:00close38250.101.288900.000001.2923111.2340088.38
76492013.05.21 06:00buy38310.101.288820.000001.29345
76502013.05.21 09:00buy38320.101.288310.000001.29734
76512013.05.21 12:00close38240.101.286910.000000.00000-21.8640066.52
76522013.05.21 13:00close38300.101.286610.000000.0000023.4040089.92
76532013.05.21 14:00close38270.101.286180.000001.2791519.1440109.07
76542013.05.21 15:00sell38330.101.286841.292010.00000
76552013.05.21 17:23t/p38120.101.290931.274131.2909347.2640156.32
76562013.05.21 18:00close38310.101.290950.000001.2934520.4040176.72
76572013.05.21 18:16s/l38330.101.292011.292010.00000-52.6040124.12
76582013.05.21 19:00buy38340.101.291361.287590.00000
76592013.05.21 19:00buy38350.101.291361.286790.00000
76602013.05.21 19:00buy38360.101.291361.283190.00000
76612013.05.21 19:00sell38370.101.291290.000001.28666
76622013.05.21 20:00close38320.101.289910.000001.2973415.1040139.22
76632013.05.21 20:00sell38380.101.289910.000001.28088
76642013.05.21 20:00sell38390.101.289911.299380.00000
76652013.05.21 20:00sell38400.101.289910.000000.00000
76662013.05.21 20:00close38230.101.289980.000000.00000-49.8640089.37
76672013.05.21 22:00close38340.101.290581.287590.00000-8.7040080.67
76682013.05.21 22:00close38350.101.290581.286790.00000-8.7040071.97
76692013.05.21 22:00close38360.101.290581.283190.00000-8.7040063.27
76702013.05.21 23:00sell38410.101.290571.302541.28574
76712013.05.22 01:00close38190.101.291631.279660.0000096.8940160.15
76722013.05.22 01:00sell38420.101.291631.293800.00000
76732013.05.22 01:00sell38430.101.291630.000001.28700
76742013.05.22 01:00sell38440.101.291630.000000.00000
76752013.05.22 02:06s/l38420.101.293801.293800.00000-22.6040137.55
76762013.05.22 03:00sell38450.101.292631.294800.00000
76772013.05.22 04:00sell38460.101.292480.000001.28345
76782013.05.22 12:00close38260.101.293660.000001.27864-48.7240088.83
76792013.05.22 12:09s/l38450.101.294801.294800.00000-22.6040066.23
76802013.05.22 13:00sell38470.101.293031.295200.00000
76812013.05.22 15:45s/l38470.101.295201.295200.00000-22.6140043.62
76822013.05.22 16:00sell38480.101.294591.296760.00000
76832013.05.22 16:00s/l38480.101.296761.296760.00000-22.6140021.01
76842013.05.22 16:10s/l38390.101.299381.299380.00000-95.5639925.46
76852013.05.22 17:00sell38490.101.287821.289890.00000
76862013.05.22 17:00close37610.101.287820.000001.31356-168.7239756.73
76872013.05.22 17:00sell38500.101.287820.000001.27879
76882013.05.22 17:00close37870.101.287890.000000.0000083.1339839.86
76892013.05.22 17:00sell38510.101.287820.000000.00000
76902013.05.22 17:00close37580.101.287820.000001.30877-139.9039699.96
76912013.05.22 17:00buy38520.101.287890.000001.29502
76922013.05.22 17:00sell38530.101.287821.297290.00000
76932013.05.22 17:00sell38540.101.287821.289990.00000
76942013.05.22 17:21t/p38430.101.287000.000001.2870045.4039745.36
76952013.05.22 17:56t/p38370.101.286660.000001.2866645.4439790.81
76962013.05.22 18:00close38380.101.286580.000001.2808832.4439823.25
76972013.05.22 18:00close38510.101.286580.000000.0000011.5039834.75
76982013.05.22 18:00close38530.101.286581.297290.0000011.5039846.25
76992013.05.22 18:10t/p38410.101.285741.302541.2857447.4439893.69
77002013.05.22 19:00close38400.101.286720.000000.0000031.0439924.73
77012013.05.22 20:52t/p38460.101.283450.000001.2834589.4040014.13
77022013.05.22 22:00buy38550.101.285490.000001.29012
77032013.05.22 22:00buy38560.101.285490.000000.00000
77042013.05.22 23:00buy38570.101.285850.000001.29488
77052013.05.22 23:00buy38580.101.285851.276380.00000
77062013.05.22 23:00buy38590.101.285851.273881.29068
77072013.05.22 23:00close38560.101.285780.000000.000002.0040016.13
77082013.05.23 04:00buy38600.101.283600.000001.29383
77092013.05.23 04:00buy38610.101.283600.000001.29263
77102013.05.23 04:00buy38620.101.283600.000000.00000
77112013.05.23 06:00buy38630.101.284850.000000.00000
77122013.05.23 10:56s/l38490.101.289891.289890.00000-21.4739994.66
77132013.05.23 10:56s/l38540.101.289991.289990.00000-22.4739972.18
77142013.05.23 10:56t/p38550.101.290120.000001.2901245.1940017.37
77152013.05.23 11:00buy38640.101.289431.287360.00000
77162013.05.23 11:00close38500.101.289430.000001.27879-16.8740000.50
77172013.05.23 11:00close38620.101.289360.000000.0000056.7040057.20
77182013.05.23 11:00buy38650.101.289431.287260.00000
77192013.05.23 12:00buy38660.101.288110.000000.00000
77202013.05.23 14:00sell38670.101.289030.000001.28440
77212013.05.23 14:18t/p38590.101.290681.273881.2906847.1940104.38
77222013.05.23 15:00buy38680.101.289840.000001.29447
77232013.05.23 15:00close38440.101.289840.000000.0000017.1340121.51
77242013.05.23 17:00sell38690.101.290190.000001.28116
77252013.05.23 17:00close38570.101.290190.000001.2948842.2940163.79
77262013.05.23 17:48t/p38610.101.292630.000001.2926389.4040253.19
77272013.05.23 17:49t/p38600.101.293830.000001.29383101.4040354.59
77282013.05.23 17:51t/p38680.101.294470.000001.2944745.4040399.99
77292013.05.23 17:51t/p38520.101.295020.000001.2950270.1940470.18
77302013.05.23 18:00close38640.101.293691.287360.0000041.7040511.88
77312013.05.23 18:00close38630.101.293690.000000.0000087.5040599.38
77322013.05.23 18:00sell38700.101.293690.000001.28656
77332013.05.24 00:00sell38710.101.293220.000000.00000
77342013.05.24 01:00sell38720.101.293220.000000.00000
77352013.05.24 02:00buy38730.101.292320.000001.29695
77362013.05.24 10:20t/p38730.101.296950.000001.2969545.4040644.78
77372013.05.24 11:00buy38740.101.297931.295860.00000
77382013.05.24 11:00close38690.101.297930.000001.28116-78.2640566.52
77392013.05.24 11:00close38660.101.297860.000000.0000096.5340663.05
77402013.05.24 11:00close38580.101.297861.276380.00000118.9140781.96
77412013.05.24 11:00close37650.101.297860.000001.31307-63.7140718.25
77422013.05.24 11:33s/l38740.101.295861.295860.00000-21.6140696.64
77432013.05.24 12:00sell38750.101.296021.305490.00000
77442013.05.24 13:00sell38760.101.295760.000001.28673
77452013.05.24 13:00sell38770.101.295760.000001.28673
77462013.05.24 15:00buy38780.101.293200.000001.29783
77472013.05.24 16:00buy38790.101.295370.000001.30440
77482013.05.24 18:00sell38800.101.291861.295630.00000
77492013.05.24 18:00sell38810.101.291861.296430.00000
77502013.05.24 18:00sell38820.101.291861.300030.00000
77512013.05.24 18:00sell38830.101.291860.000000.00000
77522013.05.24 19:00close38710.101.292000.000000.0000011.2940707.93
77532013.05.24 20:00close38770.101.292130.000001.2867335.3940743.32
77542013.05.24 21:00close38800.101.293391.295630.00000-16.2040727.12
77552013.05.24 21:00close38810.101.293391.296430.00000-16.2040710.92
77562013.05.24 21:00close38820.101.293391.300030.00000-16.2040694.72
77572013.05.24 21:00close38780.101.293320.000001.297830.2940695.01
77582013.05.24 22:00sell38840.101.293530.000001.28450
77592013.05.27 01:00buy38850.101.293870.000000.00000
77602013.05.27 05:00close38850.101.292700.000000.00000-12.6140682.40
77612013.05.27 08:00buy38860.101.293271.281301.29810
77622013.05.27 08:00buy38870.101.293270.000001.29790
77632013.05.27 13:00close38720.101.294610.000000.00000-14.7740667.64
77642013.05.27 15:00buy38880.101.293970.000000.00000
77652013.05.27 17:00sell38890.101.293780.000001.28475
77662013.05.27 19:00close38870.101.292920.000001.29790-4.4140663.23
77672013.05.27 20:00close38750.101.292781.305490.0000031.5340694.76
77682013.05.27 21:00sell38900.101.293320.000000.00000
77692013.05.27 22:00close38880.101.293400.000000.00000-6.6140688.15
77702013.05.27 22:00buy38910.101.293470.000000.00000
77712013.05.27 23:00close38900.101.292870.000000.000003.5940691.74
77722013.05.28 01:00sell38920.101.293061.298230.00000
77732013.05.28 02:00buy38930.101.293440.000001.29807
77742013.05.28 03:00sell38940.101.289731.291800.00000
77752013.05.28 03:00close38670.101.289800.000001.28440-8.4740683.26
77762013.05.28 03:00close38830.101.289800.000000.0000019.7840703.05
77772013.05.28 03:00close38860.101.289731.281301.29810-36.3840666.67
77782013.05.28 04:00close38910.101.290320.000000.00000-32.4840634.19
77792013.05.28 05:26s/l38940.101.291801.291800.00000-21.6040612.59
77802013.05.28 06:00close38890.101.291790.000001.2847519.0340631.62
77812013.05.28 06:00buy38950.101.291790.000001.30082
77822013.05.28 06:00buy38960.101.291790.000000.00000
77832013.05.28 06:00close38840.101.291790.000001.2845016.5740648.19
77842013.05.28 07:00buy38970.101.291680.000000.00000
77852013.05.28 08:00close38970.101.292490.000000.000007.2040655.39
77862013.05.28 09:00close38920.101.290321.298230.0000026.4940681.88
77872013.05.28 09:00buy38980.101.290320.000000.00000
77882013.05.28 11:00buy38990.101.290980.000001.30001
77892013.05.28 11:00close38650.101.290911.287260.0000013.6940695.57
77902013.05.28 11:00buy39000.101.290981.288810.00000
77912013.05.28 13:00sell39010.101.292910.000001.28828
77922013.05.28 16:13s/l39000.101.288811.288810.00000-22.6040672.97
77932013.05.28 16:15t/p39010.101.288280.000001.2882845.3940718.36
77942013.05.28 16:20t/p38760.101.286730.000001.2867389.4740807.83
77952013.05.28 16:20t/p38700.101.286560.000001.2865670.5240878.35
77962013.05.28 17:00sell39020.101.285591.287660.00000
77972013.05.28 17:00buy39030.101.285660.000001.29029
77982013.05.28 17:00buy39040.101.285660.000001.29279
77992013.05.28 17:00buy39050.101.285661.283490.00000
78002013.05.28 17:38s/l39020.101.287661.287660.00000-21.6040856.75
78012013.05.28 18:00sell39060.101.286951.290720.00000
78022013.05.28 18:00sell39070.101.286951.291520.00000
78032013.05.28 18:00sell39080.101.286951.295120.00000
78042013.05.28 18:00buy39090.101.287020.000001.29725
78052013.05.28 18:00close38980.101.286950.000000.00000-34.6040822.15
78062013.05.28 21:00buy39100.101.287560.000001.29659
78072013.05.28 21:00buy39110.101.287561.275591.29239
78082013.05.28 21:00buy39120.101.287560.000000.00000
78092013.05.28 21:00buy39130.101.287560.000000.00000
78102013.05.28 22:00close39060.101.286271.290720.000005.9040828.05
78112013.05.28 22:00close39070.101.286271.291520.000005.9040833.95
78122013.05.28 22:00close39080.101.286271.295120.000005.9040839.85
78132013.05.29 05:00buy39140.101.286060.000000.00000
78142013.05.29 09:00buy39150.101.285590.000001.29462
78152013.05.29 11:00buy39160.101.289081.287010.00000
78162013.05.29 11:00buy39170.101.289081.279610.00000
78172013.05.29 11:00close39120.101.289010.000000.0000013.5340853.38
78182013.05.29 12:41t/p39030.101.290290.000001.2902945.3340898.70
78192013.05.29 12:50t/p39110.101.292391.275591.2923947.3340946.03
78202013.05.29 12:50t/p39040.101.292790.000001.2927970.3341016.36
78212013.05.29 13:00close37830.101.293290.000001.30371-74.8840941.48
78222013.05.29 13:00close39140.101.293290.000000.0000071.4041012.88
78232013.05.29 13:00close38960.101.293290.000000.0000014.0341026.91
78242013.05.29 13:00close39170.101.293291.279610.0000041.2041068.11
78252013.05.29 13:02t/p39150.101.294620.000001.2946289.4041157.51
78262013.05.29 13:03t/p39100.101.296590.000001.2965989.3341246.84
78272013.05.29 13:08t/p39090.101.297250.000001.29725101.3341348.17
78282013.05.29 14:00close38950.101.294030.000001.3008221.4341369.59
78292013.05.29 17:00close38790.101.296550.000001.3044010.6841380.27
78302013.05.29 18:00close38990.101.294320.000001.3000132.4341412.70
78312013.05.29 18:00sell39180.101.294320.000001.28529
78322013.05.29 18:00sell39190.101.294320.000001.28529
78332013.05.29 18:00sell39200.101.294321.303790.00000
78342013.05.29 18:00sell39210.101.294320.000000.00000
78352013.05.29 18:00sell39220.101.294320.000001.28529
78362013.05.29 19:00buy39230.101.293610.000001.29674
78372013.05.29 19:00sell39240.101.293540.000000.00000
78382013.05.29 21:00buy39250.101.293430.000001.29806
78392013.05.30 01:00buy39260.101.293910.000001.30294
78402013.05.30 03:00sell39270.101.294141.306111.28931
78412013.05.30 07:11t/p39230.101.296740.000001.2967430.1841442.88
78422013.05.30 07:35t/p39250.101.298060.000001.2980645.1841488.05
78432013.05.30 07:35t/p38930.101.298070.000001.2980745.1041533.16
78442013.05.30 08:00buy39280.101.297440.000001.30207
78452013.05.30 09:00buy39290.101.295430.000001.29856
78462013.05.30 11:42t/p39290.101.298560.000001.2985630.3941563.55
78472013.05.30 12:00sell39300.101.299690.000001.29656
78482013.05.30 12:00close39280.101.299690.000001.3020721.5941585.14
78492013.05.30 12:00sell39310.101.299690.000001.29256
78502013.05.30 13:00sell39320.101.298420.000001.28939
78512013.05.30 13:30t/p39300.101.296560.000001.2965630.3941615.53
78522013.05.30 14:00close39260.101.295340.000001.3029413.3941628.92
78532013.05.30 15:00close39160.101.298791.287010.0000095.9941724.90
78542013.05.30 15:00buy39330.101.298860.000001.30789
78552013.05.30 15:30s/l39200.101.303791.303790.00000-95.4841629.42
78562013.05.30 16:00close39180.101.303230.000001.28529-89.8841539.53
78572013.05.30 16:00sell39340.101.303160.000001.30003
78582013.05.30 16:00close39270.101.303231.306111.28931-91.8141447.72
78592013.05.30 17:00buy39350.101.305510.000001.31014
78602013.05.30 20:00sell39360.101.305420.000001.30079
78612013.05.30 21:00close39330.101.304480.000001.3078955.2941503.01
78622013.05.30 21:00sell39370.101.304480.000001.29545
78632013.05.30 21:00sell39380.101.304481.316451.29965
78642013.05.31 00:00sell39390.101.304580.000001.29555
78652013.05.31 05:00sell39400.101.303390.000000.00000
78662013.05.31 07:00close39190.101.303360.000001.28529-91.1441411.87
78672013.05.31 10:35t/p39360.101.300790.000001.3007945.4341457.30
78682013.05.31 11:00close39210.101.301730.000000.00000-74.8441382.46
78692013.05.31 11:08t/p39340.101.300030.000001.3000330.4341412.89
78702013.05.31 11:08t/p39380.101.299651.316451.2996547.4341460.33
78712013.05.31 12:00sell39410.101.298131.300200.00000
78722013.05.31 12:00close39400.101.298200.000000.0000050.9941511.32
78732013.05.31 12:00sell39420.101.298131.307600.00000
78742013.05.31 13:00close39240.101.299090.000000.00000-56.2441455.07
78752013.05.31 13:44s/l39410.101.300201.300200.00000-21.6141433.46
78762013.05.31 14:00close39130.101.298750.000000.00000110.6441544.11
78772013.05.31 16:58t/p39390.101.295550.000001.2955589.3941633.50
78782013.05.31 16:58t/p39370.101.295450.000001.2954589.4341722.93
78792013.05.31 18:00buy39430.101.298730.000001.30776
78802013.05.31 18:00close39320.101.298730.000001.28939-3.9741718.96
78812013.05.31 19:00buy39440.101.297190.000000.00000
78822013.05.31 20:00sell39450.101.296841.308811.29201
78832013.05.31 21:00buy39460.101.298110.000000.00000
78842013.05.31 22:00sell39470.101.299590.000001.29646
78852013.06.03 01:00buy39480.101.299200.000001.30383
78862013.06.03 02:00close39050.101.299441.283490.00000136.4741855.43
78872013.06.03 02:00buy39490.101.299511.297340.00000
78882013.06.03 04:00buy39500.101.300030.000001.30906
78892013.06.03 05:00buy39510.101.300610.000000.00000
78902013.06.03 06:00buy39520.101.301441.296270.00000
78912013.06.03 10:04t/p39480.101.303830.000001.3038345.3941900.82
78922013.06.03 12:00close39460.101.302450.000000.0000042.4241943.24
78932013.06.03 14:00sell39530.101.299870.000000.00000
78942013.06.03 15:21s/l39490.101.297341.297340.00000-22.6141920.63
78952013.06.03 15:47t/p39470.101.296460.000001.2964630.4341951.06
78962013.06.03 15:48s/l39520.101.296271.296270.00000-52.6141898.45
78972013.06.03 16:00close39530.101.296290.000000.0000034.8941933.34
78982013.06.03 16:00close39420.101.296291.307600.0000017.5341950.87
78992013.06.03 16:00buy39540.101.296291.294120.00000
79002013.06.03 17:00close39430.101.302870.000001.3077640.4241991.29
79012013.06.03 17:00buy39550.101.302940.000001.31197
79022013.06.03 17:00buy39560.101.302940.000001.31197
79032013.06.03 17:15s/l39450.101.308811.308811.29201-120.5741870.72
79042013.06.03 17:15t/p39500.101.309060.000001.3090689.3941960.11
79052013.06.03 17:20t/p39350.101.310140.000001.3101445.2542005.36
79062013.06.03 18:00buy39570.101.309751.307680.00000
79072013.06.03 18:00sell39580.101.309680.000001.30655
79082013.06.03 18:00close39510.101.309680.000000.0000089.7942095.15
79092013.06.03 19:00buy39590.101.308350.000001.31298
79102013.06.03 20:55s/l39570.101.307681.307680.00000-21.6242073.53
79112013.06.03 21:00sell39600.101.307330.000000.00000
79122013.06.03 22:00sell39610.101.307091.316560.00000
79132013.06.04 01:00close39600.101.307210.000000.000000.3242073.85
79142013.06.04 02:07t/p39580.101.306550.000001.3065530.4242104.28
79152013.06.04 07:00sell39620.101.306130.000000.00000
79162013.06.04 11:00sell39630.101.306750.000001.30362
79172013.06.04 11:00buy39640.101.306820.000000.00000
79182013.06.04 13:00sell39650.101.308750.000001.30412
79192013.06.04 19:00sell39660.101.307020.000001.29799
79202013.06.04 22:00close39640.101.308070.000000.0000011.5942115.87
79212013.06.05 00:00buy39670.101.308280.000000.00000
79222013.06.05 05:00close39670.101.308410.000000.000000.3842116.25
79232013.06.05 05:00buy39680.101.308481.296511.31331
79242013.06.05 06:00buy39690.101.309011.305240.00000
79252013.06.05 06:00buy39700.101.309011.304440.00000
79262013.06.05 06:00buy39710.101.309011.300840.00000
79272013.06.05 06:00close39590.101.308940.000001.312984.8442121.08
79282013.06.05 08:00buy39720.101.308810.000001.31344
79292013.06.05 08:00sell39730.101.308740.000000.00000
79302013.06.05 10:00close39690.101.307821.305240.00000-12.8242108.26
79312013.06.05 10:00close39700.101.307821.304440.00000-12.8242095.44
79322013.06.05 10:00close39710.101.307821.300840.00000-12.8242082.62
79332013.06.05 11:00close39730.101.306290.000000.0000023.5842106.20
79342013.06.05 13:00close39660.101.306410.000001.297995.2342111.44
79352013.06.05 14:00close39440.101.306740.000000.0000094.3842205.81
79362013.06.05 14:00sell39740.101.306740.000000.00000
79372013.06.05 15:00sell39750.101.307051.312220.00000
79382013.06.05 16:00sell39760.101.307340.000001.29831
79392013.06.05 17:00buy39770.101.308530.000000.00000
79402013.06.05 18:00close39650.101.308900.000001.30412-2.3842203.43
79412013.06.05 19:00close39720.101.308910.000001.313440.0842203.51
79422013.06.05 19:00sell39780.101.308910.000001.30428
79432013.06.05 19:00close39740.101.308980.000000.00000-23.3142180.20
79442013.06.06 00:00sell39790.101.309230.000000.00000
79452013.06.06 06:00close39560.101.308970.000001.3119759.0342239.24
79462013.06.06 08:00buy39800.101.310421.306650.00000
79472013.06.06 08:00buy39810.101.310421.305850.00000
79482013.06.06 08:00buy39820.101.310421.302250.00000
79492013.06.06 09:00sell39830.101.310050.000000.00000
79502013.06.06 09:20t/p39550.101.311970.000001.3119789.0342328.27
79512013.06.06 09:49s/l39750.101.312221.312220.00000-52.4842275.79
79522013.06.06 10:00buy39840.101.312391.310320.00000
79532013.06.06 13:00close39800.101.311521.306650.0000010.0842285.87
79542013.06.06 13:00close39810.101.311521.305850.0000010.0842295.95
79552013.06.06 13:00close39820.101.311521.302250.0000010.0842306.03
79562013.06.06 13:00sell39850.101.311520.000001.30249
79572013.06.06 15:32s/l39840.101.310321.310320.00000-21.6242284.41
79582013.06.06 15:38t/p39680.101.313311.296511.3133147.1742331.57
79592013.06.06 15:49s/l39610.101.316561.316560.00000-95.4042236.17
79602013.06.06 19:00sell39860.101.324580.000001.31435
79612013.06.06 19:00close39850.101.324650.000001.30249-132.2242103.95
79622013.06.06 20:00close39860.101.325130.000001.31435-6.4342097.52
79632013.06.06 20:00buy39870.101.325130.000001.33416
79642013.06.06 20:00sell39880.101.325061.334530.00000
79652013.06.06 23:00sell39890.101.324440.000001.31541
79662013.06.07 01:00close39870.101.323890.000001.33416-13.4042084.12
79672013.06.07 01:00sell39900.101.323890.000001.31926
79682013.06.07 05:00sell39910.101.323960.000001.31493
79692013.06.07 06:00close39910.101.325420.000001.31493-15.5342068.59
79702013.06.07 08:00sell39920.101.326100.000001.31707
79712013.06.07 10:00buy39930.101.325670.000001.33470
79722013.06.07 16:00sell39940.101.320291.322360.00000
79732013.06.07 16:00close39890.101.320360.000001.3154139.9142108.50
79742013.06.07 16:00close39630.101.320360.000001.30362-136.8041971.70
79752013.06.07 16:00close39620.101.320360.000000.00000-143.0041828.70
79762013.06.07 16:00sell39950.101.320290.000000.00000
79772013.06.07 16:12s/l39940.101.322361.322360.00000-21.6241807.08
79782013.06.07 16:21t/p39900.101.319260.000001.3192645.3741852.45
79792013.06.07 17:00close39830.101.320300.000000.00000-103.3841749.07
79802013.06.07 18:00close39760.101.322090.000001.29831-148.2541600.82
79812013.06.07 18:00buy39960.101.322090.000001.33112
79822013.06.07 20:00sell39970.101.322110.000001.31308
79832013.06.07 22:00sell39980.101.322290.000001.31916
79842013.06.10 00:20t/p39980.101.319160.000001.3191630.4141631.23
79852013.06.10 02:00close39970.101.320580.000001.3130814.4141645.65
79862013.06.10 04:00buy39990.101.322431.310461.32726
79872013.06.10 04:00sell40000.101.322360.000001.31773
79882013.06.10 06:00sell40010.101.320450.000001.31732
79892013.06.10 06:00close39780.101.320520.000001.30428-116.8141528.84
79902013.06.10 08:00sell40020.101.319660.000001.31503
79912013.06.10 10:00buy40030.101.318890.000001.32792
79922013.06.10 11:00buy40040.101.321020.000001.33125
79932013.06.10 17:00close40020.101.319250.000001.315033.1841532.02
79942013.06.10 17:00close39880.101.319251.334530.0000057.2541589.27
79952013.06.10 17:00close39540.101.319181.294120.00000227.4941816.76
79962013.06.10 17:00buy40050.101.319251.317080.00000
79972013.06.10 19:00close39770.101.323390.000000.00000147.3241964.08
79982013.06.10 21:00buy40060.101.326140.000001.33077
79992013.06.10 21:00close40000.101.326140.000001.31773-38.7341925.35
80002013.06.10 22:00close39790.101.326110.000000.00000-169.6441755.72
80012013.06.10 23:00sell40070.101.325601.335070.00000
80022013.06.11 01:00close40030.101.325570.000001.3279265.8141821.53
80032013.06.11 01:00sell40080.101.325570.000000.00000
80042013.06.11 01:00buy40090.101.325640.000000.00000
80052013.06.11 02:00buy40100.101.325650.000001.33468
80062013.06.11 02:00close39930.101.325580.000001.33470-1.9741819.55
80072013.06.11 02:00close40080.101.325650.000000.00000-1.7341817.82
80082013.06.11 05:50t/p39990.101.327261.310461.3272647.3041865.12
80092013.06.11 07:00close40100.101.327200.000001.3346814.5741879.69
80102013.06.11 07:00sell40110.101.327200.000000.00000
80112013.06.11 08:00sell40120.101.327050.000000.00000
80122013.06.11 09:00close40110.101.326330.000000.000007.7741887.46
80132013.06.11 12:00close40060.101.328060.000001.3307718.2041905.66
80142013.06.11 16:00sell40130.101.323901.335871.31907
80152013.06.11 17:21t/p39960.101.331120.000001.3311289.2341994.89
80162013.06.11 17:21t/p40040.101.331250.000001.33125101.3142096.20
80172013.06.11 19:00sell40140.101.327790.000001.31876
80182013.06.11 20:00sell40150.101.327700.000001.32307
80192013.06.11 21:00sell40160.101.329600.000001.32497
80202013.06.12 01:00sell40170.101.331290.000001.32106
80212013.06.12 02:00sell40180.101.331400.000001.32237
80222013.06.12 03:00buy40190.101.331250.000001.34028
80232013.06.12 05:00sell40200.101.330990.000000.00000
80242013.06.12 06:00close40170.101.331010.000001.321061.8742098.07
80252013.06.12 09:00close40200.101.329580.000000.0000013.1742111.24
80262013.06.12 13:00sell40210.101.327921.329990.00000
80272013.06.12 13:00close40120.101.327990.000000.00000-10.2942100.95
80282013.06.12 15:00close39920.101.327170.000001.31707-11.5042089.44
80292013.06.12 16:00close40140.101.329130.000001.31876-14.2942075.16
80302013.06.12 16:00sell40220.101.329061.334230.00000
80312013.06.12 16:00close40090.101.329060.000000.0000033.2042108.35
80322013.06.12 16:24s/l40210.101.329991.329990.00000-21.6342086.72
80332013.06.12 17:00sell40230.101.331360.000000.00000
80342013.06.12 17:54s/l40220.101.334231.334230.00000-52.6342034.09
80352013.06.12 18:00buy40240.101.333690.000000.00000
80362013.06.12 18:00close40160.101.333690.000001.32497-41.7941992.31
80372013.06.12 18:55s/l40070.101.335071.335070.00000-95.5541896.76
80382013.06.12 18:55s/l40130.101.335871.335871.31907-120.5941776.17
80392013.06.12 19:00close40230.101.335480.000000.00000-42.1341734.04
80402013.06.12 20:00close40190.101.333920.000001.3402825.7741759.81
80412013.06.12 21:00sell40250.101.332640.000001.32361
80422013.06.12 22:00buy40260.101.332941.327770.00000
80432013.06.12 22:00sell40270.101.332870.000000.00000
80442013.06.13 03:00sell40280.101.334380.000001.32975
80452013.06.13 05:00sell40290.101.335520.000000.00000
80462013.06.13 11:00sell40300.101.334571.344040.00000
80472013.06.13 14:00close40250.101.332850.000001.32361-2.9041756.91
80482013.06.13 15:00close40290.101.331360.000000.0000040.6741797.58
80492013.06.13 15:32t/p40280.101.329750.000001.3297545.3741842.95
80502013.06.13 21:00close40240.101.333970.000000.000001.6641844.60
80512013.06.13 21:00buy40310.101.334040.000000.00000
80522013.06.13 23:00sell40320.101.335980.000001.33135
80532013.06.14 00:00close40270.101.337410.000000.00000-46.1641798.44
80542013.06.14 01:00sell40330.101.336650.000001.32762
80552013.06.14 02:00sell40340.101.335851.347821.33102
80562013.06.14 04:00close40050.101.335911.317080.00000165.2541963.69
80572013.06.14 04:00sell40350.101.335911.338080.00000
80582013.06.14 04:00sell40360.101.335910.000000.00000
80592013.06.14 07:00close40350.101.334481.338080.0000013.3641977.05
80602013.06.14 07:00sell40370.101.334411.336580.00000
80612013.06.14 13:41t/p40320.101.331350.000001.3313545.4042022.46
80622013.06.14 13:45t/p40340.101.331021.347821.3310247.3642069.82
80632013.06.14 14:00close40150.101.330900.000001.32307-32.7242037.10
80642013.06.14 14:00buy40380.101.330900.000001.33553
80652013.06.14 16:00close40260.101.332481.327770.00000-5.8242031.28
80662013.06.14 16:00close40310.101.332480.000000.00000-16.6042014.68
80672013.06.14 16:00sell40390.101.332480.000001.32785
80682013.06.14 16:00close40330.101.332550.000001.3276240.0642054.74
80692013.06.14 17:00buy40400.101.334090.000000.00000
80702013.06.14 22:00sell40410.101.334681.346651.32985
80712013.06.17 01:52t/p40380.101.335530.000001.3355345.3042100.04
80722013.06.17 02:00close40360.101.335490.000000.000003.3042103.34
80732013.06.17 04:00sell40420.101.333280.000000.00000
80742013.06.17 06:00sell40430.101.332120.000001.32749
80752013.06.17 09:00close40370.101.332391.336580.0000019.3142122.65
80762013.06.17 09:00buy40440.101.332391.330220.00000
80772013.06.17 11:00sell40450.101.334110.000001.32508
80782013.06.17 11:00close40400.101.334110.000000.00000-0.8042121.85
80792013.06.17 13:00close40430.101.334110.000001.32749-20.8342101.02
80802013.06.17 14:00sell40460.101.333921.339090.00000
80812013.06.17 14:00buy40470.101.333990.000001.34302
80822013.06.17 15:00close40420.101.334130.000000.00000-9.4342091.59
80832013.06.17 15:00sell40480.101.334060.000000.00000
80842013.06.17 17:00close40440.101.334801.330220.0000023.1742114.76
80852013.06.17 17:00sell40490.101.334801.336970.00000
80862013.06.17 19:00close40460.101.333271.339090.000005.5742120.33
80872013.06.17 21:00sell40500.101.334120.000001.32949
80882013.06.17 21:23s/l40490.101.336971.336970.00000-22.6342097.70
80892013.06.17 22:00buy40510.101.338041.334270.00000
80902013.06.17 22:00buy40520.101.338041.333470.00000
80912013.06.17 22:00buy40530.101.338041.329870.00000
80922013.06.17 22:00buy40540.101.338041.335970.00000
80932013.06.17 22:00close40410.101.338041.346651.32985-34.4942063.21
80942013.06.17 22:00sell40550.101.337971.340140.00000
80952013.06.17 22:00close40480.101.338040.000000.00000-40.7342022.48
80962013.06.17 23:00sell40560.101.336530.000001.32630
80972013.06.17 23:00close40550.101.336601.340140.0000012.7642035.24
80982013.06.17 23:00sell40570.101.336531.338700.00000
80992013.06.18 00:00close40470.101.336230.000001.3430221.4042056.64
81002013.06.18 00:50s/l40540.101.335971.335970.00000-21.7142034.93
81012013.06.18 03:00sell40580.101.336400.000000.00000
81022013.06.18 04:00close40510.101.335901.334270.00000-22.4142012.52
81032013.06.18 04:00close40520.101.335901.333470.00000-22.4141990.11
81042013.06.18 04:00close40530.101.335901.329870.00000-22.4141967.69
81052013.06.18 04:00sell40590.101.335900.000001.32687
81062013.06.18 09:00close40590.101.333520.000001.3268722.8641990.55
81072013.06.18 10:00s/l40570.101.338701.338700.00000-22.6041967.96
81082013.06.18 11:00sell40600.101.338141.340310.00000
81092013.06.18 12:00buy40610.101.337671.333900.00000
81102013.06.18 12:00buy40620.101.337671.333100.00000
81112013.06.18 12:00buy40630.101.337671.329500.00000
81122013.06.18 12:00sell40640.101.337600.000000.00000
81132013.06.18 14:00sell40650.101.337390.000001.32836
81142013.06.18 14:00close40640.101.337460.000000.000000.4641968.42
81152013.06.18 15:00close40610.101.335351.333900.00000-24.1441944.28
81162013.06.18 15:00close40620.101.335351.333100.00000-24.1441920.14
81172013.06.18 15:00close40630.101.335351.329500.00000-24.1441896.00
81182013.06.18 15:00sell40660.101.335351.347321.33052
81192013.06.18 17:09s/l40600.101.340311.340310.00000-22.6441873.36
81202013.06.18 18:00sell40670.101.340641.342810.00000
81212013.06.18 19:00sell40680.101.339450.000000.00000
81222013.06.18 22:00close40680.101.339700.000000.00000-3.4441869.92
81232013.06.19 05:00sell40690.101.338900.000001.32987
81242013.06.19 11:00buy40700.101.339420.000000.00000
81252013.06.19 14:00close40650.101.340050.000001.32836-27.5041842.42
81262013.06.19 15:00sell40710.101.339641.344810.00000
81272013.06.19 20:00close40700.101.340660.000000.0000011.4641853.88
81282013.06.19 20:38t/p40660.101.330521.347321.3305247.4141901.29
81292013.06.19 20:38t/p40690.101.329870.000001.3298789.3641990.65
81302013.06.19 20:44t/p40500.101.329490.000001.3294945.4542036.10
81312013.06.19 20:54t/p40390.101.327850.000001.3278545.5042081.60
81322013.06.19 20:56t/p40560.101.326300.000001.32630101.4442183.04
81332013.06.19 21:00sell40720.101.327271.331040.00000
81342013.06.19 21:00sell40730.101.327271.331840.00000
81352013.06.19 21:00sell40740.101.327271.335440.00000
81362013.06.19 21:00sell40750.101.327271.329340.00000
81372013.06.19 21:00close40180.101.327340.000001.3223739.9642223.01
81382013.06.19 21:00sell40760.101.327270.000001.31824
81392013.06.19 21:00close40710.101.327341.344810.00000122.0642345.07
81402013.06.19 21:00close40010.101.327340.000001.31732-69.4442275.63
81412013.06.19 21:00close39950.101.327340.000000.00000-71.0042204.63
81422013.06.19 21:00sell40770.101.327270.000000.00000
81432013.06.19 21:00close40300.101.327341.344040.0000071.5442276.16
81442013.06.19 21:00sell40780.101.327271.336740.00000
81452013.06.19 21:00close39220.101.327340.000001.28529-330.2341945.94
81462013.06.19 21:00sell40790.101.327270.000001.31824
81472013.06.19 22:00close40770.101.328070.000000.00000-8.9341937.01
81482013.06.19 22:00close40780.101.328071.336740.00000-8.9341928.08
81492013.06.19 22:00close40790.101.328070.000001.31824-8.9341919.15
81502013.06.19 22:20s/l40750.101.329341.329340.00000-21.6341897.52
81512013.06.19 23:00buy40800.101.329441.319970.00000
81522013.06.20 00:00buy40810.101.329660.000001.33429
81532013.06.20 01:00close40720.101.328851.331040.00000-16.6041880.91
81542013.06.20 01:00close40730.101.328851.331840.00000-16.6041864.31
81552013.06.20 01:00close40740.101.328851.335440.00000-16.6041847.70
81562013.06.20 01:00sell40820.101.328780.000001.31975
81572013.06.20 02:00close40820.101.328230.000001.319754.5741852.27
81582013.06.20 03:00close40450.101.328690.000001.3250853.4841905.75
81592013.06.20 03:00sell40830.101.328620.000001.32549
81602013.06.20 03:00buy40840.101.328690.000001.33772
81612013.06.20 03:00buy40850.101.328690.000000.00000
81622013.06.20 04:00sell40860.101.327250.000001.31822
81632013.06.20 05:00close40860.101.327100.000001.318220.5741906.32
81642013.06.20 05:58t/p40830.101.325490.000001.3254930.3741936.69
81652013.06.20 06:00buy40870.101.325660.000001.32879
81662013.06.20 06:00buy40880.101.325660.000001.33029
81672013.06.20 08:00buy40890.101.325330.000001.33556
81682013.06.20 10:40s/l40800.101.319971.319970.00000-95.8441840.85
81692013.06.20 12:22t/p40760.101.318240.000001.3182489.5041930.35
81702013.06.20 13:00close40890.101.319380.000001.33556-60.4341869.92
81712013.06.20 14:00buy40900.101.321210.000001.33024
81722013.06.20 14:00buy40910.101.321210.000001.33024
81732013.06.20 18:00buy40920.101.321410.000001.33044
81742013.06.20 18:00buy40930.101.321410.000000.00000
81752013.06.20 18:00close39310.101.321410.000001.29256-217.2341652.69
81762013.06.20 18:00buy40940.101.321411.311940.00000
81772013.06.20 19:00close40900.101.323850.000001.3302425.4841678.17
81782013.06.21 00:00close40920.101.322680.000001.3304411.7141689.88
81792013.06.21 02:00close40850.101.322750.000000.00000-60.4041629.48
81802013.06.21 06:00sell40950.101.323640.000001.31461
81812013.06.21 09:00buy40960.101.323530.000001.33256
81822013.06.21 11:00sell40970.101.321790.000000.00000
81832013.06.21 11:00close40880.101.321790.000001.33029-39.7041589.77
81842013.06.21 12:00sell40980.101.322330.000001.31770
81852013.06.21 14:15t/p40980.101.317700.000001.3177045.3741635.14
81862013.06.21 15:00sell40990.101.315821.317890.00000
81872013.06.21 15:00close40950.101.315890.000001.3146176.5741711.71
81882013.06.21 15:00close40970.101.315890.000000.0000058.0741769.78
81892013.06.21 15:00buy41000.101.315890.000001.32302
81902013.06.21 17:00buy41010.101.313700.000001.31833
81912013.06.21 17:05s/l40940.101.311941.311940.00000-95.6941674.09
81922013.06.21 19:00buy41020.101.314260.000001.32449
81932013.06.21 19:00buy41030.101.314260.000001.32329
81942013.06.21 19:00buy41040.101.314260.000000.00000
81952013.06.21 20:00close40990.101.314321.317890.0000014.0841688.17
81962013.06.21 20:00close41020.101.314250.000001.32449-1.0241687.15
81972013.06.21 21:00buy41050.101.314030.000000.00000
81982013.06.24 02:00buy41060.101.310710.000001.32094
81992013.06.24 03:00close41060.101.310930.000001.320941.2841688.43
82002013.06.24 05:00buy41070.101.309211.297241.31404
82012013.06.24 06:00buy41080.101.309970.000001.32020
82022013.06.24 07:00close41080.101.310690.000001.320206.2841694.71
82032013.06.24 07:00buy41090.101.310760.000001.31979
82042013.06.24 20:00close41050.101.312200.000000.00000-19.2941675.42
82052013.06.24 20:00close41090.101.312200.000001.3197913.4841688.90
82062013.06.24 20:00buy41100.101.312271.302800.00000
82072013.06.24 20:15t/p41070.101.314041.297241.3140447.3841736.28
82082013.06.24 21:00close41040.101.312270.000000.00000-20.8941715.39
82092013.06.24 23:00close40960.101.311880.000001.33256-117.5041597.89
82102013.06.24 23:00buy41110.101.311951.306780.00000
82112013.06.25 01:00close40580.101.313190.000000.00000231.4541829.34
82122013.06.25 03:00close40840.101.312670.000001.33772-161.3441668.00
82132013.06.25 05:00sell41120.101.312330.000000.00000
82142013.06.25 06:00sell41130.101.311260.000000.00000
82152013.06.25 09:00close40810.101.314710.000001.33429-150.6441517.35
82162013.06.25 11:00sell41140.101.312950.000001.30392
82172013.06.25 12:00buy41150.101.311760.000001.31639
82182013.06.25 14:00close41150.101.314230.000001.3163923.7841541.13
82192013.06.25 15:00close41130.101.309600.000000.0000015.6841556.81
82202013.06.25 16:12s/l41110.101.306781.306780.00000-52.6941504.12
82212013.06.25 17:00close41010.101.307410.000001.31833-63.9641440.16
82222013.06.25 17:00buy41160.101.307480.000001.31211
82232013.06.25 20:00sell41170.101.309090.000001.30006
82242013.06.25 20:00buy41180.101.309160.000001.31379
82252013.06.25 21:00close41140.101.309230.000001.3039236.2841476.44
82262013.06.25 22:00buy41190.101.309880.000000.00000
82272013.06.26 00:00buy41200.101.308290.000001.31732
82282013.06.26 00:00buy41210.101.308290.000000.00000
82292013.06.26 02:00buy41220.101.307590.000001.31662
82302013.06.26 06:00buy41230.101.306750.000001.31698
82312013.06.26 10:00buy41240.101.307441.295471.31227
82322013.06.26 11:57s/l41100.101.302801.302800.00000-95.7641380.68
82332013.06.26 15:00close41170.101.304440.000001.3000645.6241426.30
82342013.06.26 17:00close41230.101.300150.000001.31698-66.9141359.39
82352013.06.26 18:00buy41250.101.300580.000001.31081
82362013.06.26 19:00close41250.101.300750.000001.310810.7941360.18
82372013.06.26 21:00sell41260.101.300270.000001.29124
82382013.06.27 03:00close41200.101.301600.000001.31732-68.0341292.15
82392013.06.27 04:00buy41270.101.302481.293010.00000
82402013.06.27 05:00close41210.101.302760.000000.00000-56.4341235.71
82412013.06.27 10:00buy41280.101.303061.297890.00000
82422013.06.27 14:00close41190.101.302130.000000.00000-78.7141157.01
82432013.06.27 18:00sell41290.101.300130.000000.00000
82442013.06.27 19:00close41260.101.301660.000001.29124-14.6841142.32
82452013.06.27 21:00close41120.101.303540.000000.0000087.1541229.47
82462013.06.27 22:00buy41300.101.304781.301010.00000
82472013.06.27 22:00buy41310.101.304781.300210.00000
82482013.06.27 22:00buy41320.101.304781.296610.00000
82492013.06.27 22:00close41180.101.304710.000001.31379-45.7141183.76
82502013.06.27 22:00sell41330.101.304710.000001.30008
82512013.06.27 23:00close41220.101.303960.000001.31662-37.4341146.33
82522013.06.28 00:00sell41340.101.303780.000000.00000
82532013.06.28 03:00close41300.101.303611.301010.00000-12.6841133.65
82542013.06.28 03:00close41310.101.303611.300210.00000-12.6841120.97
82552013.06.28 03:00close41320.101.303611.296610.00000-12.6841108.29
82562013.06.28 05:00close41270.101.306061.293010.0000034.8241143.10
82572013.06.28 06:00sell41350.101.307080.000001.29685
82582013.06.28 07:00sell41360.101.306720.000000.00000
82592013.06.28 10:00sell41370.101.304990.000001.29596
82602013.06.28 13:00close40670.101.306031.342810.00000345.6641488.77
82612013.06.28 13:00sell41380.101.305961.308130.00000
82622013.06.28 15:13s/l41380.101.308131.308130.00000-22.6141466.16
82632013.06.28 16:00close41280.101.308651.297890.0000054.9241521.08
82642013.06.28 16:00sell41390.101.308651.310820.00000
82652013.06.28 17:00close41030.101.302970.000001.32329-114.3241406.76
82662013.06.28 17:00sell41400.101.302970.000001.29394
82672013.06.28 17:00close41290.101.303040.000000.00000-29.9741376.79
82682013.06.28 17:00sell41410.101.302971.312440.00000
82692013.06.28 17:56t/p41330.101.300080.000001.3000845.4341422.22
82702013.06.28 18:00close41410.101.299951.312440.0000029.2941451.51
82712013.06.28 19:00close41370.101.300960.000001.2959639.3941490.90
82722013.06.28 19:00buy41420.101.300960.000001.30999
82732013.06.28 19:00buy41430.101.300961.291490.00000
82742013.06.28 20:00sell41440.101.300490.000001.29586
82752013.06.28 20:00close41160.101.300490.000001.31211-71.1841419.72
82762013.07.01 00:00close41440.101.301510.000001.29586-11.0741408.66
82772013.07.01 00:00buy41450.101.301510.000001.30614
82782013.07.01 00:00sell41460.101.301440.000001.29681
82792013.07.01 12:00close41460.101.305360.000001.29681-40.1141368.55
82802013.07.01 14:00close41340.101.303850.000000.00000-1.5741366.98
82812013.07.01 16:00sell41470.101.303350.000000.00000
82822013.07.01 16:00close41420.101.303350.000001.3099922.9241389.90
82832013.07.01 16:00sell41480.101.303350.000000.00000
82842013.07.01 17:43t/p41450.101.306140.000001.3061445.3941435.29
82852013.07.01 19:00close41480.101.305430.000000.00000-21.7141413.58
82862013.07.01 20:00buy41490.101.306310.000001.31094
82872013.07.01 21:00close41390.101.305961.310820.0000026.0241439.60
82882013.07.01 21:00sell41500.101.305891.308060.00000
82892013.07.01 23:00sell41510.101.306280.000000.00000
82902013.07.02 00:00buy41520.101.306210.000001.31524
82912013.07.02 00:00sell41530.101.306140.000001.30151
82922013.07.02 02:00close41490.101.306770.000001.310943.6241443.22
82932013.07.02 02:00sell41540.101.306770.000001.30214
82942013.07.02 04:00close41360.101.305380.000000.0000012.5741455.79
82952013.07.02 09:00close41430.101.307561.291490.0000064.9541520.74
82962013.07.02 10:00close41520.101.305680.000001.31524-6.2141514.53
82972013.07.02 10:00sell41550.101.305680.000001.29665
82982013.07.02 11:00sell41560.101.302241.304310.00000
82992013.07.02 11:00close41400.101.302310.000001.293945.7741520.30
83002013.07.02 11:00close41470.101.302310.000000.000009.5341529.83
83012013.07.02 11:00t/p41540.101.302140.000001.3021445.3941575.22
83022013.07.02 13:00sell41570.101.302881.308050.00000
83032013.07.02 14:00sell41580.101.302860.000001.29823
83042013.07.02 14:13t/p41530.101.301510.000001.3015145.3941620.61
83052013.07.02 15:00close41580.101.300300.000001.2982324.6941645.30
83062013.07.02 16:00close41550.101.300520.000001.2966550.6941695.99
83072013.07.02 17:00buy41590.101.303410.000001.31244
83082013.07.02 17:00buy41600.101.303410.000001.31244
83092013.07.02 17:00buy41610.101.303411.293940.00000
83102013.07.02 18:00close41560.101.301731.304310.000004.1941700.18
83112013.07.02 18:00sell41620.101.301660.000001.29263
83122013.07.02 21:00buy41630.101.297760.000001.30679
83132013.07.02 21:09t/p41350.101.296850.000001.29685101.4741801.66
83142013.07.02 22:00sell41640.101.297500.000001.29287
83152013.07.02 23:00buy41650.101.297900.000000.00000
83162013.07.03 00:00close41620.101.298220.000001.2926333.5341835.19
83172013.07.03 00:00buy41660.101.298220.000001.30285
83182013.07.03 02:00sell41670.101.297460.000001.28843
83192013.07.03 04:00buy41680.101.297380.000001.30761
83202013.07.03 08:00close41680.101.296390.000001.30761-10.8141824.38
83212013.07.03 09:00buy41690.101.297770.000001.30800
83222013.07.03 09:19s/l41240.101.295471.295471.31227-121.1241703.26
83232013.07.03 09:53s/l41610.101.293941.293940.00000-95.6841607.58
83242013.07.03 09:56t/p41640.101.292870.000001.2928745.4341653.01
83252013.07.03 10:00close41690.101.292850.000001.30800-50.1141602.90
83262013.07.03 11:00close41670.101.295600.000001.2884317.6941620.59
83272013.07.03 12:00buy41700.101.295991.286520.00000
83282013.07.03 17:00close41600.101.297140.000001.31244-63.6841556.91
83292013.07.03 17:00close41650.101.297140.000000.00000-8.5841548.33
83302013.07.03 17:13t/p41660.101.302850.000001.3028545.3941593.72
83312013.07.03 19:00sell41710.101.301280.000001.29665
83322013.07.03 20:00close41570.101.300701.308050.0000020.9341614.65
83332013.07.03 20:00buy41720.101.300701.295530.00000
83342013.07.03 20:00close41510.101.300700.000000.0000054.9741669.62
83352013.07.04 03:00close41630.101.300330.000001.3067924.5041694.13
83362013.07.04 04:00buy41730.101.299900.000001.30893
83372013.07.04 04:00sell41740.101.299830.000000.00000
83382013.07.04 05:00buy41750.101.299570.000000.00000
83392013.07.04 07:00close41500.101.299051.308060.0000067.7041761.83
83402013.07.04 07:00sell41760.101.298981.301150.00000
83412013.07.04 08:00sell41770.101.299820.000001.29079
83422013.07.04 13:02s/l41760.101.301151.301150.00000-22.6141739.22
83432013.07.04 14:00sell41780.101.298531.310501.29370
83442013.07.04 14:00sell41790.101.298531.300700.00000
83452013.07.04 14:33t/p41710.101.296650.000001.2966545.5241784.73
83462013.07.04 14:34s/l41720.101.295531.295530.00000-52.8241731.91
83472013.07.04 14:34t/p41780.101.293701.310501.2937047.3941779.30
83482013.07.04 14:40t/p41770.101.290790.000001.2907989.3941868.69
83492013.07.04 15:00sell41800.101.288721.290790.00000
83502013.07.04 15:00close41590.101.288720.000001.31244-148.1041720.59
83512013.07.04 15:00close41740.101.288790.000000.00000109.4941830.08
83522013.07.04 15:05s/l41800.101.290791.290790.00000-21.6041808.48
83532013.07.04 16:00buy41810.101.291490.000001.30172
83542013.07.04 16:00sell41820.101.291420.000001.28679
83552013.07.04 16:00close41750.101.291420.000000.00000-82.4141726.07
83562013.07.04 18:00buy41830.101.291810.000000.00000
83572013.07.04 19:00buy41840.101.292210.000001.30124
83582013.07.04 19:00buy41850.101.292210.000000.00000
83592013.07.05 04:00buy41860.101.290310.000001.29934
83602013.07.05 06:00buy41870.101.289870.000001.29450
83612013.07.05 08:00buy41880.101.289610.000000.00000
83622013.07.05 14:30t/p41820.101.286790.000001.2867945.4441771.52
83632013.07.05 14:30s/l41700.101.286521.286520.00000-95.9041675.62
83642013.07.05 15:00sell41890.101.282511.284580.00000
83652013.07.05 15:00close41840.101.282510.000001.30124-97.9741577.65
83662013.07.05 17:00close41890.101.283611.284580.00000-11.9041565.75
83672013.07.05 18:00sell41900.101.283060.000001.27843
83682013.07.05 19:00buy41910.101.283390.000001.29242
83692013.07.08 03:00close41860.101.282540.000001.29934-78.6741487.08
83702013.07.08 03:00buy41920.101.282610.000001.29164
83712013.07.08 03:00buy41930.101.282610.000001.29164
83722013.07.08 12:00close41830.101.284650.000000.00000-72.6441414.44
83732013.07.08 13:00buy41940.101.285211.275740.00000
83742013.07.08 14:00close41730.101.284310.000001.30893-156.9541257.48
83752013.07.08 16:00close40930.101.286830.000000.00000-347.8640909.62
83762013.07.08 17:00close41880.101.286450.000000.00000-32.5740877.05
83772013.07.08 20:00close41930.101.285950.000001.2916432.5040909.55
83782013.07.08 20:00buy41950.101.286020.000001.29505
83792013.07.08 23:00sell41960.101.287050.000000.00000
83802013.07.08 23:00close41950.101.287050.000001.295059.4040918.95
83812013.07.08 23:00buy41970.101.287120.000001.29615
83822013.07.09 06:00close41790.101.286171.300700.00000122.8241041.76
83832013.07.09 06:00sell41980.101.286101.288270.00000
83842013.07.09 07:36s/l41980.101.288271.288270.00000-22.6041019.16
83852013.07.09 08:00close41940.101.288471.275740.0000031.6341050.79
83862013.07.09 08:00sell41990.101.288471.290640.00000
83872013.07.09 09:00sell42000.101.289430.000001.28040
83882013.07.09 10:00close41970.101.287590.000001.296153.7341054.52
83892013.07.09 15:00sell42010.101.285770.000000.00000
83902013.07.09 16:00sell42020.101.285331.289100.00000
83912013.07.09 16:00sell42030.101.285331.289900.00000
83922013.07.09 16:00sell42040.101.285331.293500.00000
83932013.07.09 16:30t/p42000.101.280400.000001.2804089.4041143.92
83942013.07.09 16:45t/p41900.101.278430.000001.2784345.4841189.41
83952013.07.09 17:00sell42050.101.278571.280640.00000
83962013.07.09 17:00close41910.101.278570.000001.29242-49.2441140.16
83972013.07.09 17:00close41960.101.278640.000000.0000083.2441223.41
83982013.07.09 17:00close42010.101.278640.000000.0000070.4041293.81
83992013.07.09 17:00close41990.101.278641.290640.0000097.4041391.21
84002013.07.09 17:00sell42060.101.278571.280740.00000
84012013.07.09 17:00close41870.101.278570.000001.29450-114.0441277.16
84022013.07.09 17:00close41850.101.278570.000000.00000-137.5141139.65
84032013.07.09 19:00buy42070.101.279240.000000.00000
84042013.07.09 20:00close42020.101.277111.289100.0000081.3041220.95
84052013.07.09 20:00close42030.101.277111.289900.0000081.3041302.25
84062013.07.09 20:00close42040.101.277111.293500.0000081.3041383.55
84072013.07.09 21:00buy42080.101.278770.000001.28780
84082013.07.09 21:00sell42090.101.278700.000001.27407
84092013.07.09 21:00buy42100.101.278770.000000.00000
84102013.07.09 22:00buy42110.101.278650.000000.00000
84112013.07.10 00:00buy42120.101.278691.269220.00000
84122013.07.10 09:23s/l42050.101.280641.280640.00000-21.5641361.99
84132013.07.10 09:23s/l42060.101.280741.280740.00000-22.5641339.43
84142013.07.10 10:00buy42130.101.281111.279040.00000
84152013.07.10 10:00buy42140.101.281110.000000.00000
84162013.07.10 10:00buy42150.101.281111.278940.00000
84172013.07.10 11:00close42070.101.282300.000000.0000029.6341369.06
84182013.07.10 14:00close42130.101.282341.279040.0000011.4041380.46
84192013.07.10 14:00sell42160.101.282340.000001.27771
84202013.07.10 15:00close41920.101.282000.000001.29164-7.1441373.32
84212013.07.10 15:00close42160.101.282070.000001.277711.8041375.12
84222013.07.10 17:00close42110.101.285720.000000.0000069.7341444.85
84232013.07.10 20:00buy42170.101.284910.000001.28954
84242013.07.10 20:01t/p42080.101.287800.000001.2878089.3341534.18
84252013.07.10 20:14t/p42170.101.289540.000001.2895445.4041579.58
84262013.07.10 22:00sell42180.101.288260.000000.00000
84272013.07.10 23:00buy42190.101.297561.295490.00000
84282013.07.10 23:00close42140.101.297490.000000.00000162.9041742.48
84292013.07.10 23:00close42120.101.297491.269220.00000187.1041929.58
84302013.07.10 23:00sell42200.101.297490.000001.29286
84312013.07.10 23:00close40910.101.297490.000001.33024-239.4141690.17
84322013.07.10 23:42t/p41810.101.301720.000001.30172101.1141791.28
84332013.07.11 01:00sell42210.101.317560.000001.30733
84342013.07.11 03:00sell42220.101.309231.318700.00000
84352013.07.11 03:38t/p42210.101.307330.000001.30733101.3841892.66
84362013.07.11 04:00sell42230.101.307390.000001.29836
84372013.07.11 05:00buy42240.101.310940.000001.31997
84382013.07.11 06:00close42230.101.313500.000001.29836-62.0241830.64
84392013.07.11 06:00close42240.101.313430.000001.3199723.9841854.62
84402013.07.11 08:00sell42250.101.312090.000000.00000
84412013.07.11 09:00sell42260.101.305690.000001.29666
84422013.07.11 09:00close41000.101.305690.000001.32302-104.3541750.28
84432013.07.11 11:00sell42270.101.304570.000000.00000
84442013.07.11 13:00close42190.101.305491.295490.0000078.1841828.45
84452013.07.11 16:00close42260.101.302410.000001.2966631.8941860.34
84462013.07.11 16:00close42250.101.302410.000000.0000095.8841956.22
84472013.07.11 19:00sell42280.101.302261.307430.00000
84482013.07.11 20:00buy42290.101.304950.000001.31398
84492013.07.11 20:54s/l42280.101.307431.307430.00000-52.6141903.61
84502013.07.11 21:00buy42300.101.309780.000001.31881
84512013.07.12 02:00close42180.101.308740.000000.00000-205.5341698.08
84522013.07.12 02:00sell42310.101.308671.320641.30384
84532013.07.12 09:00sell42320.101.306610.000000.00000
84542013.07.12 09:57t/p42310.101.303841.320641.3038447.3841745.46
84552013.07.12 11:00close42100.101.303840.000000.00000249.4441994.90
84562013.07.12 12:00buy42330.101.305370.000001.31440
84572013.07.12 13:00close42320.101.304340.000000.0000021.7942016.69
84582013.07.12 14:00close42090.101.302490.000001.27407-238.5941778.10
84592013.07.12 15:00sell42340.101.303020.000001.29839
84602013.07.12 15:00sell42350.101.303020.000001.29399
84612013.07.12 15:00buy42360.101.303091.291121.30792
84622013.07.12 16:00close42340.101.303490.000001.29839-5.6141772.49
84632013.07.12 17:00buy42370.101.305270.000000.00000
84642013.07.12 18:58t/p42360.101.307921.291121.3079247.3941819.88
84652013.07.12 19:00buy42380.101.307590.000000.00000
84662013.07.12 21:00sell42390.101.306130.000001.30150
84672013.07.12 22:00sell42400.101.306811.318781.30198
84682013.07.15 00:00close42200.101.306710.000001.29286-92.9041726.98
84692013.07.15 03:00buy42410.101.306201.301030.00000
84702013.07.15 03:00buy42420.101.306200.000001.31083
84712013.07.15 04:00close42420.101.306260.000001.31083-0.3141726.67
84722013.07.15 11:00sell42430.101.302581.304650.00000
84732013.07.15 11:00close42390.101.302650.000001.3015033.9341760.61
84742013.07.15 11:00buy42440.101.302650.000001.30728
84752013.07.15 11:00buy42450.101.302650.000001.30978
84762013.07.15 11:00close42220.101.302651.318700.0000064.9641825.57
84772013.07.15 12:00buy42460.101.303280.000001.31231
84782013.07.15 12:00close42350.101.303280.000001.29399-3.4741822.10
84792013.07.15 12:00buy42470.101.303280.000000.00000
84802013.07.15 12:00close42380.101.303210.000000.00000-44.7941777.31
84812013.07.15 13:00buy42480.101.302300.000001.30693
84822013.07.15 13:36t/p42400.101.301981.318781.3019847.4341824.74
84832013.07.15 13:46s/l42410.101.301031.301030.00000-52.6141772.13
84842013.07.15 14:00close42430.101.300471.304650.0000020.1941792.32
84852013.07.15 14:00close42270.101.300470.000000.0000040.1741832.50
84862013.07.15 15:00close42370.101.304570.000000.00000-7.9841824.51
84872013.07.15 15:00buy42490.101.304641.292671.30947
84882013.07.15 17:00buy42500.101.304710.000000.00000
84892013.07.15 17:00buy42510.101.304710.000000.00000
84902013.07.15 18:04t/p42480.101.306930.000001.3069345.3941869.90
84912013.07.15 18:04t/p42440.101.307280.000001.3072845.3941915.29
84922013.07.15 19:00sell42520.101.305050.000001.30042
84932013.07.15 20:00close42500.101.305960.000000.0000011.5941926.88
84942013.07.15 21:00sell42530.101.306630.000001.30200
84952013.07.15 21:00close42520.101.306700.000001.30042-17.4141909.47
84962013.07.15 22:00buy42540.101.307010.000000.00000
84972013.07.15 22:00close42470.101.306940.000000.0000035.6941945.16
84982013.07.15 22:00close42150.101.306941.278940.00000257.0442202.21
84992013.07.15 22:00buy42550.101.307011.304840.00000
85002013.07.16 03:00sell42560.101.306080.000000.00000
85012013.07.16 06:00sell42570.101.306950.000001.29792
85022013.07.16 08:03t/p42490.101.309471.292671.3094747.3242249.53
85032013.07.16 09:00close42300.101.308090.000001.31881-18.0342231.49
85042013.07.16 09:00sell42580.101.308090.000001.29906
85052013.07.16 09:00sell42590.101.308090.000001.29786
85062013.07.16 09:17t/p42450.101.309780.000001.3097870.3242301.81
85072013.07.16 10:00sell42600.101.307131.319101.30230
85082013.07.16 12:38t/p42460.101.312310.000001.3123189.3242391.13
85092013.07.16 13:00buy42610.101.311181.309110.00000
85102013.07.16 13:00close42540.101.311110.000000.0000040.0242431.15
85112013.07.16 13:00sell42620.101.311110.000001.30398
85122013.07.16 15:00close42290.101.312970.000001.3139879.0842510.22
85132013.07.16 16:00sell42630.101.312460.000000.00000
85142013.07.16 17:00buy42640.101.313790.000001.32282
85152013.07.16 17:28t/p42330.101.314400.000001.3144089.2542599.47
85162013.07.16 18:00close42640.101.314370.000001.322824.8842604.35
85172013.07.16 21:00sell42650.101.316000.000001.31137
85182013.07.16 23:00sell42660.101.316190.000001.30716
85192013.07.17 02:00sell42670.101.314770.000001.30574
85202013.07.17 03:00sell42680.101.314360.000000.00000
85212013.07.17 03:00close42630.101.314430.000000.00000-20.5842583.77
85222013.07.17 04:00sell42690.101.313791.323260.00000
85232013.07.17 06:00close42670.101.314060.000001.305746.1842589.95
85242013.07.17 10:00close42590.101.314690.000001.29786-66.8842523.07
85252013.07.17 11:00close42610.101.315031.309110.0000037.5142560.58
85262013.07.17 15:00close42580.101.314970.000001.29906-69.6842490.91
85272013.07.17 16:00sell42700.101.313970.000001.30494
85282013.07.17 16:37t/p42650.101.311370.000001.3113745.4242536.33
85292013.07.17 17:00sell42710.101.309351.311420.00000
85302013.07.17 17:00close42660.101.309420.000001.3071666.8242603.15
85312013.07.17 17:00close42560.101.309420.000000.00000-34.2742568.88
85322013.07.17 17:00close42680.101.309420.000000.0000048.4842617.36
85332013.07.17 17:00buy42720.101.309420.000001.31405
85342013.07.17 18:00close42720.101.309380.000001.31405-1.3242616.04
85352013.07.17 18:42s/l42710.101.311421.311420.00000-21.6242594.42
85362013.07.17 19:00close42700.101.313930.000001.30494-0.5242593.90
85372013.07.17 19:00buy42730.101.313930.000001.32296
85382013.07.17 19:00close42570.101.313930.000001.29792-70.6742523.23
85392013.07.17 20:00close42510.101.314050.000000.0000092.3542615.58
85402013.07.17 21:00buy42740.101.311280.000000.00000
85412013.07.17 21:00sell42750.101.311210.000001.30218
85422013.07.17 23:00buy42760.101.312520.000000.00000
85432013.07.18 00:00buy42770.101.312350.000001.32138
85442013.07.18 01:00close42530.101.311510.000001.30200-49.5042566.08
85452013.07.18 01:00buy42780.101.311510.000001.31614
85462013.07.18 03:00buy42790.101.311480.000001.31611
85472013.07.18 09:00close42550.101.309831.304840.0000026.9342593.01
85482013.07.18 09:00buy42800.101.309901.307730.00000
85492013.07.18 10:00buy42810.101.310050.000001.31908
85502013.07.18 13:00close42690.101.310091.323260.0000036.2142629.22
85512013.07.18 13:00close42800.101.310021.307730.000000.2842629.50
85522013.07.18 13:00buy42820.101.310091.307920.00000
85532013.07.18 14:20s/l42820.101.307921.307920.00000-22.6242606.88
85542013.07.18 15:00buy42830.101.307951.305780.00000
85552013.07.18 19:00buy42840.101.308511.299040.00000
85562013.07.18 21:00buy42850.101.310300.000000.00000
85572013.07.19 01:00close42810.101.311000.000001.319088.5142615.39
85582013.07.19 04:00close42790.101.310760.000001.31611-8.1942607.20
85592013.07.19 05:00close42760.101.313770.000000.0000011.2942618.49
85602013.07.19 05:00close42780.101.313770.000001.3161421.6142640.10
85612013.07.19 06:00sell42860.101.313560.000001.30453
85622013.07.19 06:00sell42870.101.313560.000000.00000
85632013.07.19 08:00close42770.101.313540.000001.3213810.9142651.01
85642013.07.19 10:00close42870.101.312720.000000.000007.4842658.49
85652013.07.19 11:00sell42880.101.312440.000000.00000
85662013.07.19 12:00close42880.101.310330.000000.0000020.1842678.67
85672013.07.19 14:00buy42890.101.312560.000001.31719
85682013.07.19 15:00buy42900.101.311500.000001.31613
85692013.07.19 17:00close42900.101.313730.000001.3161321.3842700.05
85702013.07.19 17:00close42840.101.313731.299040.0000051.2142751.26
85712013.07.19 19:00buy42910.101.313970.000001.31860
85722013.07.19 19:00sell42920.101.313900.000000.00000
85732013.07.19 21:00close42920.101.313590.000000.000002.1842753.44
85742013.07.19 22:00close42910.101.314370.000001.318603.0842756.52
85752013.07.19 22:00sell42930.101.314370.000001.30974
85762013.07.19 22:00buy42940.101.314440.000001.32347
85772013.07.22 03:00sell42950.101.316210.000001.30598
85782013.07.22 04:00close42940.101.315360.000001.323478.2142764.73
85792013.07.22 04:00sell42960.101.315361.324830.00000
85802013.07.22 04:00sell42970.101.315360.000000.00000
85812013.07.22 07:00sell42980.101.315270.000000.00000
85822013.07.22 09:00close42970.101.315060.000000.000002.0842766.81
85832013.07.22 11:40t/p42890.101.317190.000001.3171945.3142812.11
85842013.07.22 11:42s/l42600.101.319101.319101.30230-120.3742691.75
85852013.07.22 12:00sell42990.101.318130.000001.30910
85862013.07.22 14:00sell43000.101.316860.000000.00000
85872013.07.22 15:00buy43010.101.316460.000001.32549
85882013.07.22 15:00close43000.101.316460.000000.000003.0842694.83
85892013.07.22 20:00close42860.101.319230.000001.30453-57.5842637.25
85902013.07.22 20:00close43010.101.319160.000001.3254926.0842663.33
85912013.07.22 20:00buy43020.101.319230.000001.32826
85922013.07.22 22:00sell43030.101.318530.000001.30950
85932013.07.23 08:00sell43040.101.318711.330681.31388
85942013.07.23 12:00buy43050.101.317250.000001.32188
85952013.07.23 13:00close42980.101.317250.000000.00000-20.6842642.65
85962013.07.23 14:00close42990.101.318100.000001.30910-0.5842642.07
85972013.07.23 14:00sell43060.101.318031.323200.00000
85982013.07.23 15:00close43050.101.318730.000001.3218813.8842655.95
85992013.07.23 16:52t/p42730.101.322960.000001.3229688.9542744.90
86002013.07.23 17:00close42850.101.321730.000000.00000113.1742858.07
86012013.07.23 17:00sell43070.101.321730.000001.31710
86022013.07.23 20:51s/l43060.101.323201.323200.00000-52.6242805.45
86032013.07.23 21:00buy43080.101.323390.000000.00000
86042013.07.23 22:00sell43090.101.322430.000001.31340
86052013.07.23 22:00sell43100.101.322430.000000.00000
86062013.07.24 00:00close43020.101.322330.000001.3282629.9442835.39
86072013.07.24 00:00buy43110.101.322400.000001.33143
86082013.07.24 02:00sell43120.101.322100.000000.00000
86092013.07.24 04:00close43100.101.320320.000000.0000020.2142855.60
86102013.07.24 05:00buy43130.101.320610.000001.32964
86112013.07.24 09:30s/l42960.101.324831.324830.00000-95.5442760.06
86122013.07.24 11:00close43130.101.323690.000001.3296429.8842789.94
86132013.07.24 11:00sell43140.101.323690.000001.31466
86142013.07.24 11:00close43110.101.323690.000001.3314311.9742801.91
86152013.07.24 15:00sell43150.101.321351.330820.00000
86162013.07.24 19:00close43120.101.320640.000000.0000013.6742815.58
86172013.07.24 19:00close43030.101.320640.000001.30950-21.9442793.65
86182013.07.24 20:00close43150.101.318441.330820.0000028.1842821.83
86192013.07.24 21:00close43140.101.319520.000001.3146640.7742862.60
86202013.07.24 22:00close42740.101.319750.000000.0000083.2842945.88
86212013.07.24 23:00buy43160.101.320000.000000.00000
86222013.07.25 02:00close42930.101.319110.000001.30974-48.0742897.81
86232013.07.25 02:00sell43170.101.319040.000001.31441
86242013.07.25 08:00close42830.101.321351.305780.00000132.5843030.39
86252013.07.25 08:00buy43180.101.321421.319250.00000
86262013.07.25 10:30s/l43180.101.319251.319250.00000-22.6243007.77
86272013.07.25 11:00buy43190.101.318671.316500.00000
86282013.07.25 11:00close43070.101.318670.000001.3171029.8443037.61
86292013.07.25 12:00close43090.101.317520.000001.3134048.3443085.95
86302013.07.25 12:00close43170.101.317520.000001.3144114.2843100.23
86312013.07.25 13:00buy43200.101.319540.000001.32857
86322013.07.25 13:00buy43210.101.319540.000001.32857
86332013.07.25 13:00buy43220.101.319540.000001.32857
86342013.07.25 13:00buy43230.101.319541.310070.00000
86352013.07.25 13:00close43160.101.319470.000000.00000-6.4343093.79
86362013.07.25 13:00sell43240.101.319470.000000.00000
86372013.07.25 16:00close43200.101.322060.000001.3285724.2843118.07
86382013.07.25 17:00buy43250.101.323430.000001.32806
86392013.07.25 17:00close43230.101.323361.310070.0000037.2843155.35
86402013.07.25 18:00close43220.101.323340.000001.3285737.0843192.43
86412013.07.25 18:00close43240.101.323410.000000.00000-40.3243152.11
86422013.07.25 20:00buy43260.101.324620.000001.33365
86432013.07.25 20:00close43250.101.324550.000001.3280610.2743162.38
86442013.07.25 20:00close43190.101.324551.316500.0000057.8843220.26
86452013.07.25 20:00sell43270.101.324551.326720.00000
86462013.07.25 21:00close42950.101.324410.000001.30598-82.7143137.55
86472013.07.25 21:08s/l43270.101.326721.326720.00000-22.6343114.92
86482013.07.25 21:54t/p43210.101.328570.000001.3285789.3843204.30
86492013.07.25 21:57t/p40870.101.328790.000001.3287927.8743232.17
86502013.07.25 22:00close43080.101.328470.000000.0000049.5843281.76
86512013.07.25 22:00sell43280.101.328471.330640.00000
86522013.07.25 23:00close43280.101.327721.330640.000006.5743288.33
86532013.07.25 23:00sell43290.101.327651.329820.00000
86542013.07.26 00:00buy43300.101.327650.000001.33228
86552013.07.26 02:00close43260.101.327370.000001.3336526.5043314.82
86562013.07.26 02:00sell43310.101.327370.000001.31834
86572013.07.26 02:00sell43320.101.327370.000000.00000
86582013.07.26 02:00sell43330.101.327370.000000.00000
86592013.07.26 02:00sell43340.101.327370.000000.00000
86602013.07.26 04:00buy43350.101.327800.000001.33093
86612013.07.26 05:00buy43360.101.328460.000001.33749
86622013.07.26 08:00sell43370.101.327860.000001.31883
86632013.07.26 13:00buy43380.101.327160.000001.33179
86642013.07.26 14:00sell43390.101.326511.335980.00000
86652013.07.26 15:00sell43400.101.326150.000000.00000
86662013.07.26 15:00close43330.101.326220.000000.0000010.5743325.39
86672013.07.26 20:00sell43410.101.328321.333490.00000
86682013.07.26 21:00close43370.101.327680.000001.318830.8743326.26
86692013.07.29 00:00close43320.101.327990.000000.00000-7.0943319.18
86702013.07.29 01:00buy43420.101.328810.000000.00000
86712013.07.29 10:00close43380.101.326890.000001.33179-3.7043315.48
86722013.07.29 11:00close43420.101.328560.000000.00000-3.4343312.05
86732013.07.29 12:00close43300.101.328880.000001.3322811.3043323.34
86742013.07.29 16:00close43400.101.324700.000000.0000013.6143336.96
86752013.07.29 17:00sell43430.101.325280.000001.32065
86762013.07.29 18:00buy43440.101.326240.000001.33527
86772013.07.29 20:00close43430.101.325840.000001.32065-6.5343330.43
86782013.07.29 20:00buy43450.101.325840.000001.33047
86792013.07.30 02:00buy43460.101.326370.000000.00000
86802013.07.30 05:00close43390.101.325501.335980.000009.2543339.68
86812013.07.30 10:00close43460.101.327140.000000.000006.7743346.45
86822013.07.30 11:00buy43470.101.327170.000000.00000
86832013.07.30 11:00sell43480.101.327101.336570.00000
86842013.07.30 12:00close43360.101.326700.000001.33749-18.6743327.78
86852013.07.30 13:00buy43490.101.326820.000001.33585
86862013.07.30 13:42s/l43290.101.329821.329820.00000-22.5043305.27
86872013.07.30 14:00buy43500.101.329051.326980.00000
86882013.07.30 14:00close43350.101.328980.000001.3309310.7343316.00
86892013.07.30 14:00close43450.101.328980.000001.3304730.4043346.40
86902013.07.30 14:00close43440.101.328980.000001.3352726.4043372.80
86912013.07.30 14:00close43470.101.328980.000000.0000017.1743389.97
86922013.07.30 14:00buy43510.101.329051.326880.00000
86932013.07.30 15:00sell43520.101.328630.000001.32400
86942013.07.30 15:00sell43530.101.328630.000001.31960
86952013.07.30 15:00close43340.101.328700.000000.00000-14.1543375.82
86962013.07.30 15:45s/l43500.101.326981.326980.00000-21.6343354.19
86972013.07.30 15:45s/l43510.101.326881.326880.00000-22.6343331.56
86982013.07.30 16:00close43410.101.327031.333490.0000012.0543343.62
86992013.07.30 16:00close43490.101.326960.000001.335850.4743344.09
87002013.07.30 16:00sell43540.101.326961.329130.00000
87012013.07.30 16:00sell43550.101.326960.000001.32233
87022013.07.30 16:22t/p43520.101.324000.000001.3240045.3743389.46
87032013.07.30 17:00buy43560.101.325150.000001.32828
87042013.07.30 17:00close43480.101.325151.336570.0000018.5743408.03
87052013.07.30 19:00buy43570.101.325380.000001.33001
87062013.07.30 21:00sell43580.101.326350.000000.00000
87072013.07.30 22:00close43540.101.326281.329130.000005.8743413.90
87082013.07.30 22:00buy43590.101.326281.324110.00000
87092013.07.30 23:00sell43600.101.326190.000000.00000
87102013.07.31 00:00sell43610.101.326251.331420.00000
87112013.07.31 01:00close43550.101.326160.000001.322337.1143421.01
87122013.07.31 05:00buy43620.101.326370.000000.00000
87132013.07.31 06:00sell43630.101.325511.329280.00000
87142013.07.31 06:00sell43640.101.325511.330080.00000
87152013.07.31 06:00sell43650.101.325511.333680.00000
87162013.07.31 06:00close43530.101.325580.000001.3196029.6143450.62
87172013.07.31 07:00close43590.101.325801.324110.00000-5.8043444.82
87182013.07.31 07:00buy43660.101.325871.323700.00000
87192013.07.31 08:00sell43670.101.325590.000001.31656
87202013.07.31 08:00buy43680.101.325660.000001.33029
87212013.07.31 09:55t/p43560.101.328280.000001.3282830.3043475.12
87222013.07.31 10:00close43630.101.328111.329280.00000-26.9343448.19
87232013.07.31 10:00close43640.101.328111.330080.00000-26.9343421.26
87242013.07.31 10:00close43650.101.328111.333680.00000-26.9343394.33
87252013.07.31 10:00buy43690.101.328111.326040.00000
87262013.07.31 10:00sell43700.101.328040.000001.32491
87272013.07.31 10:00close43620.101.328040.000000.0000015.7743410.10
87282013.07.31 10:38t/p43570.101.330010.000001.3300145.3043455.40
87292013.07.31 12:00close43610.101.327471.331420.00000-13.1343442.27
87302013.07.31 12:00sell43710.101.327400.000001.31837
87312013.07.31 12:00sell43720.101.327401.336870.00000
87322013.07.31 12:30s/l43690.101.326041.326040.00000-21.6343420.64
87332013.07.31 13:00close43580.101.325390.000000.000008.7143429.35
87342013.07.31 13:00buy43730.101.325390.000000.00000
87352013.07.31 14:18t/p43700.101.324910.000001.3249130.3743459.72
87362013.07.31 14:30s/l43660.101.323701.323700.00000-22.6343437.09
87372013.07.31 15:00buy43740.101.322360.000001.32549
87382013.07.31 15:00close43710.101.322360.000001.3183749.4743486.56
87392013.07.31 15:00close43600.101.322360.000000.0000037.4143523.97
87402013.07.31 15:00close43720.101.322361.336870.0000049.4743573.44
87412013.07.31 15:00buy43750.101.322361.320190.00000
87422013.07.31 16:00close43310.101.322190.000001.3183451.0043624.44
87432013.07.31 16:00sell43760.101.322120.000001.31749
87442013.07.31 16:00sell43770.101.322120.000000.00000
87452013.07.31 16:00close43680.101.322120.000001.33029-36.3343588.11
87462013.07.31 16:00close43730.101.322120.000000.00000-33.6343554.48
87472013.07.31 16:14t/p43740.101.325490.000001.3254930.3743584.85
87482013.07.31 17:00close43670.101.327900.000001.31656-24.0343560.82
87492013.07.31 17:00buy43780.101.327900.000001.33693
87502013.07.31 17:00buy43790.101.327900.000001.33693
87512013.07.31 17:00buy43800.101.327901.318430.00000
87522013.07.31 17:00buy43810.101.327900.000001.33253
87532013.07.31 18:00sell43820.101.329360.000001.32623
87542013.07.31 18:00close43790.101.329360.000001.3369313.6743574.49
87552013.07.31 18:00close43800.101.329361.318430.0000013.6743588.16
87562013.07.31 19:00sell43830.101.327610.000001.31858
87572013.07.31 19:00sell43840.101.327611.337080.00000
87582013.07.31 20:00s/l43040.101.330681.330681.31388-120.2843467.87
87592013.07.31 20:00t/p43810.101.332530.000001.3325345.3743513.24
87602013.07.31 21:00close43780.101.333810.000001.3369358.1743571.41
87612013.07.31 21:00sell43850.101.333810.000001.32918
87622013.07.31 22:00sell43860.101.330330.000001.32010
87632013.07.31 22:00sell43870.101.330330.000001.32130
87642013.07.31 23:00sell43880.101.330201.342171.32537
87652013.07.31 23:00close43750.101.330201.320190.0000077.4743648.88
87662013.07.31 23:00sell43890.101.330201.332370.00000
87672013.08.01 00:00sell43900.101.330220.000000.00000
87682013.08.01 00:50t/p43850.101.329180.000001.3291845.5043694.38
87692013.08.01 03:00close43890.101.330691.332370.00000-5.7043688.67
87702013.08.01 03:00sell43910.101.330621.332790.00000
87712013.08.01 04:00sell43920.101.328610.000001.31958
87722013.08.01 08:52t/p43820.101.326230.000001.3262330.5043719.17
87732013.08.01 08:54t/p43880.101.325371.342171.3253747.5043766.67
87742013.08.01 10:00close43760.101.323780.000001.31749-17.4043749.26
87752013.08.01 10:00close43840.101.323781.337080.0000037.5043786.76
87762013.08.01 11:00close43830.101.324650.000001.3185828.8043815.55
87772013.08.01 11:00buy43930.101.324651.315180.00000
87782013.08.01 14:00buy43940.101.323390.000001.33242
87792013.08.01 14:00buy43950.101.323390.000000.00000
87802013.08.01 14:31t/p43870.101.321300.000001.3213089.5043905.05
87812013.08.01 14:32t/p43860.101.320100.000001.32010101.5044006.55
87822013.08.01 14:32t/p43920.101.319580.000001.3195889.3744095.92
87832013.08.01 15:00sell43960.101.324210.000001.31518
87842013.08.01 15:00buy43970.101.324280.000001.33331
87852013.08.01 16:00sell43980.101.321870.000001.31874
87862013.08.01 16:00buy43990.101.321940.000000.00000
87872013.08.01 17:00close43960.101.323390.000001.315187.2744103.19
87882013.08.01 19:00sell44000.101.321340.000001.31671
87892013.08.01 19:00buy44010.101.321410.000001.33044
87902013.08.01 20:00buy44020.101.322111.310141.32694
87912013.08.02 04:00close44000.101.319620.000001.3167116.3244119.51
87922013.08.02 08:00sell44030.101.321130.000001.31650
87932013.08.02 08:00buy44040.101.321200.000001.32583
87942013.08.02 10:00sell44050.101.321920.000001.31289
87952013.08.02 14:30t/p44040.101.325830.000001.3258345.3844164.89
87962013.08.02 14:30t/p44020.101.326941.310141.3269447.3044212.19
87972013.08.02 15:00buy44060.101.326891.324820.00000
87982013.08.02 15:00close43970.101.326820.000001.3333124.4044236.58
87992013.08.02 15:00close43990.101.326820.000000.0000047.8044284.38
88002013.08.02 15:00close43940.101.326820.000001.3324233.3044317.68
88012013.08.02 15:12s/l44060.101.324821.324820.00000-21.6344296.05
88022013.08.02 17:00close43950.101.328370.000000.0000048.8044344.85
88032013.08.02 17:00close43900.101.328440.000000.0000016.9144361.76
88042013.08.02 18:00sell44070.101.326930.000000.00000
88052013.08.02 21:00sell44080.101.328510.000001.31948
88062013.08.02 22:00close43930.101.328411.315180.0000036.6044398.36
88072013.08.02 23:00close44010.101.327980.000001.3304464.7144463.07
88082013.08.05 00:00sell44090.101.328130.000000.00000
88092013.08.05 01:00sell44100.101.327830.000001.31880
88102013.08.05 01:00sell44110.101.327830.000001.32320
88112013.08.05 02:00sell44120.101.327690.000000.00000
88122013.08.05 02:00close43910.101.327761.332790.0000027.7544490.82
88132013.08.05 02:00sell44130.101.327691.329860.00000
88142013.08.05 03:00close44070.101.326890.000000.00000-0.4944490.34
88152013.08.05 09:47s/l44130.101.329861.329860.00000-22.6344467.71
88162013.08.05 10:00sell44140.101.328851.331020.00000
88172013.08.05 15:00close43770.101.324890.000000.00000-28.4244439.29
88182013.08.05 16:00close44120.101.325290.000000.0000023.0744462.36
88192013.08.05 17:00close44100.101.324100.000001.3188036.3744498.73
88202013.08.05 18:00close44050.101.325690.000001.31289-38.5944460.14
88212013.08.05 22:00buy44150.101.326070.000000.00000
88222013.08.06 03:00buy44160.101.326281.314311.33111
88232013.08.06 04:00sell44170.101.326560.000001.31753
88242013.08.06 05:00sell44180.101.326410.000001.31738
88252013.08.06 12:00buy44190.101.329501.327430.00000
88262013.08.06 12:00close44150.101.329430.000000.0000032.6044492.74
88272013.08.06 12:00close44140.101.329501.331020.00000-7.3944485.35
88282013.08.06 12:00buy44200.101.329501.327330.00000
88292013.08.06 12:57s/l44190.101.327431.327430.00000-21.6344463.72
88302013.08.06 12:57s/l44200.101.327331.327330.00000-22.6344441.09
88312013.08.06 13:00sell44210.101.327180.000001.31815
88322013.08.06 13:00sell44220.101.327181.336650.00000
88332013.08.06 13:00buy44230.101.327251.325080.00000
88342013.08.06 13:00close44110.101.327250.000001.323204.9144446.00
88352013.08.06 14:00buy44240.101.327670.000000.00000
88362013.08.06 14:00close44090.101.327670.000000.000003.7144449.71
88372013.08.06 15:00close44240.101.329500.000000.0000017.3744467.08
88382013.08.06 15:00sell44250.101.329500.000000.00000
88392013.08.06 16:13t/p44160.101.331111.314311.3311147.3744514.45
88402013.08.06 17:00sell44260.101.330840.000001.32621
88412013.08.06 18:00sell44270.101.329390.000000.00000
88422013.08.06 21:00sell44280.101.330510.000000.00000
88432013.08.07 07:00sell44290.101.330120.000000.00000
88442013.08.07 13:00close44170.101.329220.000001.31753-27.4944486.96
88452013.08.07 13:00close44210.101.329220.000001.31815-21.2944465.68
88462013.08.07 16:00buy44300.101.330631.326860.00000
88472013.08.07 16:00buy44310.101.330631.326060.00000
88482013.08.07 16:00buy44320.101.330631.322460.00000
88492013.08.07 16:00close44250.101.330630.000000.00000-12.1944453.49
88502013.08.07 20:00buy44330.101.334181.329010.00000
88512013.08.07 21:00sell44340.101.333190.000001.32296
88522013.08.07 22:00close44300.101.333791.326860.0000030.6744484.16
88532013.08.07 22:00close44310.101.333791.326060.0000030.6744514.83
88542013.08.07 22:00close44320.101.333791.322460.0000030.6744545.50
88552013.08.08 02:00sell44350.101.333980.000000.00000
88562013.08.08 04:00sell44360.101.333250.000001.32422
88572013.08.08 09:00s/l44220.101.336651.336650.00000-95.4644450.04
88582013.08.08 10:00close44340.101.334600.000001.32296-14.9044435.13
88592013.08.08 10:00sell44370.101.334530.000001.32430
88602013.08.08 13:00sell44380.101.335851.347821.33102
88612013.08.08 14:00close44370.101.336070.000001.32430-16.3344418.80
88622013.08.08 23:00close44360.101.338090.000001.32422-49.3344369.47
88632013.08.08 23:00sell44390.101.338020.000001.32899
88642013.08.09 14:00sell44400.101.337041.346510.00000
88652013.08.09 14:00close44270.101.337110.000000.00000-77.9244291.55
88662013.08.09 15:00close44290.101.336300.000000.00000-62.5644228.99
88672013.08.09 16:00close44280.101.335820.000000.00000-53.8244175.17
88682013.08.09 18:00close44030.101.333850.000001.31650-127.8344047.34
88692013.08.09 18:00buy44410.101.333850.000001.33848
88702013.08.09 18:00close44400.101.333851.346510.0000030.9644078.30
88712013.08.09 22:00sell44420.101.334450.000001.32542
88722013.08.09 22:00buy44430.101.334520.000000.00000
88732013.08.09 22:00buy44440.101.334520.000000.00000
88742013.08.12 02:00close44420.101.333890.000001.325424.7144083.02
88752013.08.12 02:00buy44450.101.333890.000001.34412
88762013.08.12 02:00close44180.101.333890.000001.31738-75.4844007.54
88772013.08.12 05:00sell44460.101.332370.000001.32334
88782013.08.12 05:00close44230.101.332371.325080.0000049.8444057.38
88792013.08.12 05:00buy44470.101.332441.330270.00000
88802013.08.12 06:00sell44480.101.332320.000001.32329
88812013.08.12 06:00close44460.101.332390.000001.32334-1.1344056.25
88822013.08.12 06:00buy44490.101.332390.000001.34142
88832013.08.12 09:30t/p44380.101.331021.347821.3310247.4444103.69
88842013.08.12 09:51s/l44470.101.330271.330270.00000-22.6344081.06
88852013.08.12 10:00buy44500.101.330791.328620.00000
88862013.08.12 10:00close42750.101.330790.000001.30218-195.6343885.44
88872013.08.12 11:57s/l44330.101.329011.329010.00000-52.9943832.45
88882013.08.12 11:57t/p44390.101.328990.000001.3289989.4443921.89
88892013.08.12 14:00close44450.101.328750.000001.34412-52.3343869.56
88902013.08.12 14:01s/l44500.101.328621.328620.00000-22.6343846.93
88912013.08.12 15:00buy44510.101.328960.000001.33919
88922013.08.12 15:00buy44520.101.328961.326790.00000
88932013.08.12 16:00close44510.101.328490.000001.33919-5.6343841.30
88942013.08.12 17:00close44480.101.329410.000001.3232928.1743869.47
88952013.08.12 18:00buy44530.101.331270.000001.34030
88962013.08.12 18:00buy44540.101.331270.000000.00000
88972013.08.12 18:00close42620.101.331270.000001.30398-201.3943668.09
88982013.08.12 18:00buy44550.101.331271.321800.00000
88992013.08.12 21:00close44530.101.331030.000001.34030-3.3343664.76
89002013.08.13 10:00sell44560.101.329270.000001.32024
89012013.08.13 13:00sell44570.101.329570.000001.32054
89022013.08.13 13:00close44430.101.329570.000000.00000-50.5743614.18
89032013.08.13 14:32s/l44520.101.326791.326790.00000-22.7043591.48
89042013.08.13 14:33t/p44260.101.326210.000001.3262145.6643637.15
89052013.08.13 15:00sell44580.101.325671.327740.00000
89062013.08.13 15:00close43980.101.325740.000001.31874-39.2143597.94
89072013.08.13 15:00buy44590.101.325740.000001.33287
89082013.08.13 15:00buy44600.101.325741.323570.00000
89092013.08.13 15:00close44560.101.325740.000001.3202434.3743632.31
89102013.08.13 16:05s/l44600.101.323571.323570.00000-22.6343609.68
89112013.08.13 17:00buy44610.101.323621.321450.00000
89122013.08.13 18:00buy44620.101.324630.000001.33486
89132013.08.13 19:00close44580.101.325311.327740.000002.6743612.35
89142013.08.13 19:00close44570.101.325310.000001.3205441.6743654.02
89152013.08.13 19:00buy44630.101.325311.313341.33014
89162013.08.13 20:00buy44640.101.325800.000000.00000
89172013.08.13 21:00sell44650.101.325970.000001.31694
89182013.08.13 21:00sell44660.101.325970.000001.32284
89192013.08.13 22:00buy44670.101.326620.000001.33565
89202013.08.13 22:00close44440.101.326550.000000.00000-80.7743573.24
89212013.08.14 02:00sell44680.101.326500.000001.32187
89222013.08.14 07:00sell44690.101.325850.000001.31682
89232013.08.14 09:00close44670.101.326160.000001.33565-5.6043567.64
89242013.08.14 11:00buy44700.101.326921.321750.00000
89252013.08.14 12:00sell44710.101.324191.326260.00000
89262013.08.14 13:00close44650.101.324840.000001.3169410.4143578.05
89272013.08.14 13:00buy44720.101.324840.000001.33387
89282013.08.14 14:46s/l44710.101.326261.326260.00000-21.6343556.42
89292013.08.14 16:00close44640.101.325730.000000.00000-1.7043554.72
89302013.08.15 02:00sell44730.101.326450.000001.31742
89312013.08.15 03:00close44680.101.326600.000001.32187-1.8043552.92
89322013.08.15 04:17t/p44630.101.330141.313341.3301447.0843600.00
89332013.08.15 05:00buy44740.101.330041.327970.00000
89342013.08.15 05:00close44700.101.329971.321750.0000029.3643629.36
89352013.08.15 05:00close44410.101.329970.000001.33848-40.1643589.20
89362013.08.15 05:00close44540.101.329970.000000.00000-14.2943574.91
89372013.08.15 05:00close44550.101.329971.321800.00000-14.2943560.63
89382013.08.15 05:00close44350.101.330040.000000.0000038.7643599.39
89392013.08.15 06:00buy44750.101.329010.000001.33364
89402013.08.15 09:00sell44760.101.328860.000000.00000
89412013.08.15 09:19s/l44740.101.327971.327970.00000-21.6343577.76
89422013.08.15 10:00close44490.101.329010.000001.34142-35.0943542.67
89432013.08.15 10:00sell44770.101.329010.000000.00000
89442013.08.15 14:00sell44780.101.329650.000001.32062
89452013.08.15 14:37t/p44660.101.322840.000001.3228430.5443573.21
89462013.08.15 15:00close44080.101.323400.000001.3194850.7243623.93
89472013.08.15 16:00sell44790.101.322580.000000.00000
89482013.08.15 16:00close44760.101.322650.000000.0000061.1743685.10
89492013.08.15 16:03s/l44610.101.321451.321450.00000-22.9243662.18
89502013.08.15 17:00close44730.101.325130.000001.3174212.2743674.45
89512013.08.15 17:00buy44800.101.325130.000001.33416
89522013.08.15 17:00close44780.101.325130.000001.3206244.2743718.72
89532013.08.15 17:00buy44810.101.325131.315660.00000
89542013.08.15 17:00sell44820.101.325061.327230.00000
89552013.08.15 19:00sell44830.101.326071.331240.00000
89562013.08.15 19:13s/l44820.101.327231.327230.00000-22.6343696.09
89572013.08.15 19:14s/l44830.101.331241.331240.00000-52.6343643.46
89582013.08.15 19:14t/p44590.101.332870.000001.3328770.0843713.55
89592013.08.15 19:14t/p44750.101.333640.000001.3336445.3743758.92
89602013.08.15 19:14t/p44720.101.333870.000001.3338789.1643848.07
89612013.08.15 19:14t/p44800.101.334160.000001.3341689.3743937.44
89622013.08.15 20:00sell44840.101.333540.000001.33041
89632013.08.15 20:00sell44850.101.333540.000001.32641
89642013.08.15 20:00close44810.101.333541.315660.0000083.1744020.61
89652013.08.15 20:00sell44860.101.333541.335710.00000
89662013.08.15 20:00sell44870.101.333540.000001.32891
89672013.08.15 20:03t/p44620.101.334860.000001.33486101.0844121.70
89682013.08.15 21:00close44870.101.334760.000001.32891-13.1344108.57
89692013.08.15 21:00close44770.101.334760.000000.00000-58.4344050.14
89702013.08.15 21:10s/l44860.101.335711.335710.00000-22.6344027.51
89712013.08.15 22:00sell44880.101.335470.000001.33084
89722013.08.15 22:00sell44890.101.335471.337640.00000
89732013.08.15 23:00sell44900.101.334720.000000.00000
89742013.08.16 00:00sell44910.101.335030.000001.32600
89752013.08.16 01:00sell44920.101.334460.000000.00000
89762013.08.16 03:00sell44930.101.335300.000001.32627
89772013.08.16 05:00close44890.101.334831.337640.000005.5144033.02
89782013.08.16 05:00sell44940.101.334761.336930.00000
89792013.08.16 06:00sell44950.101.334590.000001.32556
89802013.08.16 09:00sell44960.101.332551.342020.00000
89812013.08.16 09:00close44900.101.332620.000000.0000020.1144053.13
89822013.08.16 15:00buy44970.101.336480.000000.00000
89832013.08.16 15:10s/l44940.101.336931.336930.00000-22.6344030.50
89842013.08.16 16:00sell44980.101.336460.000001.32623
89852013.08.16 16:00sell44990.101.336461.338630.00000
89862013.08.16 20:00close44950.101.332240.000001.3255622.5744053.07
89872013.08.16 21:00close44930.101.333620.000001.3262715.8744068.94
89882013.08.19 01:00buy45000.101.332360.000001.33699
89892013.08.19 02:00sell45010.101.332891.344861.32806
89902013.08.19 02:00close45000.101.332890.000001.336994.3744073.31
89912013.08.19 04:00sell45020.101.333910.000001.32488
89922013.08.19 09:00close44880.101.332510.000001.3308428.7544102.06
89932013.08.19 10:00close44970.101.332790.000000.00000-37.9144064.15
89942013.08.19 10:00sell45030.101.332790.000001.32816
89952013.08.19 13:00buy45040.101.335911.333840.00000
89962013.08.19 14:00buy45050.101.335271.330100.00000
89972013.08.19 14:00sell45060.101.335200.000001.32617
89982013.08.19 14:00sell45070.101.335200.000000.00000
89992013.08.19 15:00sell45080.101.334600.000001.32997
90002013.08.19 15:00close44920.101.334670.000000.00000-2.9944061.17
90012013.08.19 17:00sell45090.101.335020.000000.00000
90022013.08.19 18:36s/l45040.101.333841.333840.00000-21.6444039.53
90032013.08.19 19:00sell45100.101.334050.000000.00000
90042013.08.19 22:00close45070.101.333890.000000.0000012.1744051.70
90052013.08.20 04:00close45100.101.333570.000000.000003.9144055.61
90062013.08.20 05:00buy45110.101.333750.000000.00000
90072013.08.20 06:00close45110.101.334980.000000.0000011.3744066.98
90082013.08.20 06:00close45080.101.335050.000001.32997-5.3944061.59
90092013.08.20 08:00sell45120.101.335300.000001.33067
90102013.08.20 08:00close45090.101.335370.000000.00000-4.3944057.20
90112013.08.20 08:00sell45130.101.335300.000000.00000
90122013.08.20 10:32s/l44990.101.338631.338630.00000-22.5644034.65
90132013.08.20 11:00buy45140.101.337301.335230.00000
90142013.08.20 11:00sell45150.101.337231.339400.00000
90152013.08.20 11:18s/l45150.101.339401.339400.00000-22.6444012.01
90162013.08.20 12:00close45010.101.339271.344861.32806-64.6943947.32
90172013.08.20 12:00sell45160.101.339201.341370.00000
90182013.08.20 14:25s/l45160.101.341371.341370.00000-22.6443924.68
90192013.08.20 14:30s/l44960.101.342021.342020.00000-95.5543829.13
90202013.08.20 15:00sell45170.101.342391.344560.00000
90212013.08.20 15:37s/l45170.101.344561.344560.00000-22.6443806.49
90222013.08.20 16:00close44910.101.344130.000001.32600-91.8543714.65
90232013.08.20 16:00sell45180.101.344061.346230.00000
90242013.08.20 17:00sell45190.101.342691.354661.33786
90252013.08.20 17:00sell45200.101.342690.000000.00000
90262013.08.20 18:00sell45210.101.342510.000001.33348
90272013.08.20 19:00sell45220.101.342031.351500.00000
90282013.08.20 21:00sell45230.101.341930.000000.00000
90292013.08.21 10:00close45060.101.339270.000001.32617-41.5543673.10
90302013.08.21 10:00close45200.101.339270.000000.0000033.3043706.40
90312013.08.21 11:00close44790.101.338660.000000.00000-161.5643544.84
90322013.08.21 12:00close45020.101.340640.000001.32488-68.1543476.69
90332013.08.21 13:00close45230.101.338870.000000.0000029.7043506.40
90342013.08.21 15:03t/p45190.101.337861.354661.3378647.4043553.80
90352013.08.21 18:00sell45240.101.336701.348671.33187
90362013.08.21 20:00buy45250.101.337510.000000.00000
90372013.08.21 20:00s/l45140.101.335231.335230.00000-21.7143532.09
90382013.08.21 21:00sell45260.101.337600.000001.32857
90392013.08.21 21:00close45030.101.337670.000001.32816-49.6543482.44
90402013.08.21 22:00close45220.101.335591.351500.0000063.5043545.94
90412013.08.21 23:00buy45270.101.335490.000001.34452
90422013.08.22 00:00close45260.101.335840.000001.3285716.7943562.73
90432013.08.22 00:00buy45280.101.335840.000000.00000
90442013.08.22 02:30t/p45210.101.333480.000001.3334889.5343652.26
90452013.08.22 04:00buy45290.101.333980.000001.34301
90462013.08.22 06:00sell45300.101.333940.000001.32491
90472013.08.22 08:00sell45310.101.334270.000001.32964
90482013.08.22 08:00buy45320.101.334340.000001.34337
90492013.08.22 10:00close45050.101.335181.330100.00000-2.1943650.07
90502013.08.22 10:00buy45330.101.335251.325780.00000
90512013.08.22 11:53t/p45240.101.331871.348671.3318747.4943697.56
90522013.08.22 12:00close45310.101.331610.000001.3296425.6743723.23
90532013.08.22 12:05t/p45120.101.330670.000001.3306745.5443768.76
90542013.08.22 12:15t/p44840.101.330410.000001.3304130.6643799.43
90552013.08.22 13:00buy45340.101.331280.000001.33441
90562013.08.22 14:00sell45350.101.331120.000001.32649
90572013.08.22 14:36t/p45340.101.334410.000001.3344130.3743829.80
90582013.08.22 15:00close45300.101.334200.000001.32491-3.5343826.27
90592013.08.22 15:00sell45360.101.334130.000001.33100
90602013.08.22 15:00buy45370.101.334200.000000.00000
90612013.08.22 15:00close44850.101.334200.000001.32641-7.2443819.03
90622013.08.22 16:00close45280.101.334090.000000.00000-18.4443800.59
90632013.08.22 19:00close45320.101.335790.000001.3433713.5743814.16
90642013.08.22 22:00buy45380.101.335651.330480.00000
90652013.08.22 23:00close45250.101.335490.000000.00000-21.3543792.81
90662013.08.22 23:00close45130.101.335560.000000.00000-3.3643789.44
90672013.08.23 02:00sell45390.101.335520.000001.32649
90682013.08.23 04:00sell45400.101.334820.000000.00000
90692013.08.23 04:00sell45410.101.334820.000000.00000
90702013.08.23 07:00sell45420.101.334100.000001.32947
90712013.08.23 08:00buy45430.101.334221.322251.33905
90722013.08.23 10:00close45180.101.334271.346230.0000097.1743886.61
90732013.08.23 10:00buy45440.101.334271.332100.00000
90742013.08.23 12:00close45440.101.336171.332100.0000018.0743904.68
90752013.08.23 12:00buy45450.101.336241.334070.00000
90762013.08.23 12:00close45420.101.336240.000001.32947-22.3343882.35
90772013.08.23 13:00close45410.101.335650.000000.00000-9.2343873.12
90782013.08.23 13:00sell45460.101.335580.000000.00000
90792013.08.23 15:14s/l45450.101.334071.334070.00000-22.6443850.48
90802013.08.23 16:00sell45470.101.334871.337040.00000
90812013.08.23 16:00s/l45470.101.337041.337040.00000-22.6343827.85
90822013.08.23 16:24t/p45430.101.339051.322251.3390547.3743875.22
90832013.08.23 17:00buy45480.101.340211.338140.00000
90842013.08.23 17:00close45290.101.340140.000001.3430160.6043935.82
90852013.08.23 17:00close45370.101.340140.000000.0000058.4043994.22
90862013.08.23 17:00sell45490.101.340140.000001.33301
90872013.08.23 17:00close45330.101.340141.325780.0000047.9044042.12
90882013.08.23 17:00sell45500.101.340141.342310.00000
90892013.08.23 18:00sell45510.101.339081.348550.00000
90902013.08.23 18:22s/l45480.101.338141.338140.00000-21.6444020.48
90912013.08.23 20:00sell45520.101.338590.000001.32956
90922013.08.23 21:00close45270.101.338130.000001.3445225.1844045.67
90932013.08.23 21:00buy45530.101.338200.000001.34723
90942013.08.23 21:00buy45540.101.338200.000001.34283
90952013.08.26 00:00sell45550.101.338190.000001.32916
90962013.08.26 02:00close45500.101.338731.342310.0000013.2044058.87
90972013.08.26 02:00sell45560.101.338661.340830.00000
90982013.08.26 03:00sell45570.101.338610.000000.00000
90992013.08.26 07:00close45550.101.338120.000001.32916-0.2444058.63
91002013.08.26 11:00close45380.101.336721.330480.000009.6344068.25
91012013.08.26 19:00close45390.101.336790.000001.32649-13.5944054.67
91022013.08.26 19:00close45400.101.336790.000000.00000-20.5944034.08
91032013.08.26 20:00sell45580.101.336621.340390.00000
91042013.08.26 20:00sell45590.101.336621.341190.00000
91052013.08.26 20:00sell45600.101.336621.344790.00000
91062013.08.26 20:00close45540.101.336620.000001.34283-16.8144017.27
91072013.08.27 00:00close45580.101.337081.340390.00000-5.5044011.77
91082013.08.27 00:00close45590.101.337081.341190.00000-5.5044006.27
91092013.08.27 00:00close45600.101.337081.344790.00000-5.5044000.77
91102013.08.27 08:00sell45610.101.336900.000000.00000
91112013.08.27 08:00buy45620.101.336970.000001.34160
91122013.08.27 09:00sell45630.101.336211.339980.00000
91132013.08.27 09:00sell45640.101.336211.340780.00000
91142013.08.27 09:00sell45650.101.336211.344380.00000
91152013.08.27 09:00sell45660.101.336210.000001.32718
91162013.08.27 09:00close45350.101.336280.000001.32649-52.4043948.37
91172013.08.27 10:00close45660.101.337670.000001.32718-15.5443932.83
91182013.08.27 10:00buy45670.101.337670.000001.34670
91192013.08.27 10:00buy45680.101.337671.325701.34250
91202013.08.27 10:18t/p45490.101.333010.000001.3330170.4444003.27
91212013.08.27 11:00sell45690.101.333711.335780.00000
91222013.08.27 11:00close45360.101.333780.000001.331002.7044005.97
91232013.08.27 11:00buy45700.101.333780.000001.33691
91242013.08.27 11:00close45610.101.333780.000000.0000030.2644036.23
91252013.08.27 11:00close45570.101.333780.000000.0000047.4044083.63
91262013.08.27 11:00buy45710.101.333780.000001.34091
91272013.08.27 11:00close45510.101.333781.348550.0000052.1444135.77
91282013.08.27 11:00close45680.101.333711.325701.34250-40.5444095.23
91292013.08.27 11:00close45560.101.333781.340830.0000047.9044143.14
91302013.08.27 11:00buy45720.101.333781.331610.00000
91312013.08.27 12:00buy45730.101.334490.000000.00000
91322013.08.27 15:00close45630.101.334131.339980.0000019.8644163.00
91332013.08.27 15:00close45640.101.334131.340780.0000019.8644182.86
91342013.08.27 15:00close45650.101.334131.344380.0000019.8644202.72
91352013.08.27 15:00buy45740.101.334131.324660.00000
91362013.08.27 15:25s/l45690.101.335781.335780.00000-21.6344181.09
91372013.08.27 15:30t/p45700.101.336910.000001.3369130.3744211.46
91382013.08.27 16:00close45520.101.338620.000001.32956-1.1644210.30
91392013.08.27 16:00sell45750.101.338550.000001.33542
91402013.08.27 16:00close45730.101.338550.000000.0000039.6744249.97
91412013.08.27 17:00buy45760.101.339560.000000.00000
91422013.08.27 17:00close45740.101.339491.324660.0000052.6744302.64
91432013.08.27 18:00buy45770.101.338651.334880.00000
91442013.08.27 18:00buy45780.101.338651.334080.00000
91452013.08.27 18:00buy45790.101.338651.330480.00000
91462013.08.27 18:00sell45800.101.338580.000001.32955
91472013.08.27 18:00close45670.101.338580.000001.346708.1644310.80
91482013.08.27 18:00sell45810.101.338580.000001.32955
91492013.08.27 18:00close45530.101.338580.000001.347232.7244313.52
91502013.08.27 18:00sell45820.101.338581.348050.00000
91512013.08.27 19:00buy45830.101.338840.000001.34347
91522013.08.27 19:00close45720.101.338771.331610.0000048.9744362.49
91532013.08.27 19:00buy45840.101.338841.336670.00000
91542013.08.27 20:00close45460.101.339290.000000.00000-37.9544324.54
91552013.08.27 21:00buy45850.101.338650.000001.34768
91562013.08.27 21:00sell45860.101.338581.350551.33375
91572013.08.27 21:00sell45870.101.338580.000000.00000
91582013.08.27 22:00close45770.101.339051.334880.000003.0644327.60
91592013.08.27 22:00close45780.101.339051.334080.000003.0644330.66
91602013.08.27 22:00close45790.101.339051.330480.000003.0644333.72
91612013.08.28 03:00sell45880.101.338130.000000.00000
91622013.08.28 10:56s/l45840.101.336671.336670.00000-22.7144311.01
91632013.08.28 11:00close45880.101.336520.000000.0000015.1644326.17
91642013.08.28 11:00sell45890.101.336451.338620.00000
91652013.08.28 12:00close45620.101.337440.000001.341603.6944329.86
91662013.08.28 12:37t/p45750.101.335420.000001.3354230.4044360.26
91672013.08.28 13:30t/p45860.101.333751.350551.3337547.4044407.66
91682013.08.28 15:00close45810.101.336580.000001.3295519.1044426.77
91692013.08.28 15:00buy45900.101.336580.000001.34561
91702013.08.28 16:00sell45910.101.331231.333300.00000
91712013.08.28 16:00close45820.101.331301.348050.0000071.9044498.67
91722013.08.28 16:24s/l45910.101.333301.333300.00000-21.6344477.04
91732013.08.28 17:00buy45920.101.334021.324550.00000
91742013.08.28 17:00buy45930.101.334020.000000.00000
91752013.08.28 20:00buy45940.101.333000.000000.00000
91762013.08.28 20:00sell45950.101.332930.000001.32830
91772013.08.28 22:00sell45960.101.334040.000001.33091
91782013.08.29 07:59t/p45960.101.330910.000001.3309130.5044507.53
91792013.08.29 08:00sell45970.101.330551.332620.00000
91802013.08.29 08:32t/p45800.101.329550.000001.3295589.5344597.06
91812013.08.29 08:46t/p45950.101.328300.000001.3283045.5044642.56
91822013.08.29 09:00close44690.101.327230.000001.31682-14.0244628.54
91832013.08.29 09:30t/p44980.101.326230.000001.32623101.9144730.45
91842013.08.29 12:15s/l45920.101.324551.324550.00000-95.8444634.60
91852013.08.29 13:00buy45980.101.325731.313761.33056
91862013.08.29 13:00buy45990.101.325730.000001.33036
91872013.08.29 14:00buy46000.101.325780.000001.33481
91882013.08.29 15:00sell46010.101.324020.000001.32089
91892013.08.29 15:00sell46020.101.324020.000001.31499
91902013.08.29 16:00close46020.101.324240.000001.31499-3.1344631.47
91912013.08.29 18:00buy46030.101.322720.000001.33295
91922013.08.29 19:00close46030.101.324010.000001.3329511.9744643.44
91932013.08.30 06:00close45970.101.324181.332620.0000062.8144706.26
91942013.08.30 06:00close45900.101.324110.000001.34561-125.9344580.33
91952013.08.30 12:00sell46040.101.323480.000001.31445
91962013.08.30 14:00close45930.101.323650.000000.00000-104.9244475.41
91972013.08.30 16:14t/p46010.101.320890.000001.3208930.4144505.83
91982013.08.30 17:00sell46050.101.318551.320620.00000
91992013.08.30 17:00close45980.101.318551.313761.33056-72.8044433.02
92002013.08.30 17:00close46040.101.318620.000001.3144547.6744480.69
92012013.08.30 18:00buy46060.101.319640.000001.32987
92022013.08.30 18:22s/l46050.101.320621.320620.00000-21.6244459.07
92032013.08.30 19:00close46060.101.320390.000001.329876.5844465.65
92042013.08.30 19:00buy46070.101.320460.000001.32949
92052013.08.30 21:00sell46080.101.320840.000001.31181
92062013.08.30 21:00sell46090.101.320840.000001.31771
92072013.08.30 22:00buy46100.101.321670.000001.33070
92082013.09.02 09:00buy46110.101.321711.312240.00000
92092013.09.02 12:00buy46120.101.322251.310281.32708
92102013.09.02 19:00close46080.101.319500.000001.3118112.5244478.18
92112013.09.02 19:00sell46130.101.319431.324600.00000
92122013.09.02 19:00close45940.101.319430.000000.00000-136.9944341.19
92132013.09.02 22:00sell46140.101.319720.000001.31069
92142013.09.03 07:00buy46150.101.319310.000000.00000
92152013.09.03 07:48t/p46090.101.317710.000001.3177130.4644371.65
92162013.09.03 08:00sell46160.101.317261.319330.00000
92172013.09.03 08:00buy46170.101.317330.000001.32046
92182013.09.03 11:00close46140.101.317540.000001.3106920.9244392.58
92192013.09.03 21:00close46070.101.316860.000001.32949-37.0644355.51
92202013.09.04 02:00buy46180.101.317230.000001.32626
92212013.09.04 11:00close46150.101.317560.000000.00000-18.4944337.02
92222013.09.04 14:00close46180.101.317230.000001.32626-0.9244336.10
92232013.09.04 14:00close45850.101.317230.000001.34768-215.7144120.39
92242013.09.04 16:54s/l46160.101.319331.319330.00000-21.5844098.81
92252013.09.04 17:00buy46190.101.319771.317700.00000
92262013.09.04 17:00close45830.101.319700.000001.34347-192.9143905.90
92272013.09.04 17:00close45760.101.319700.000000.00000-200.1143705.79
92282013.09.04 17:00close46110.101.319701.312240.00000-21.1743684.62
92292013.09.04 17:00close45870.101.319770.000000.00000187.5043872.11
92302013.09.04 17:19t/p46170.101.320460.000001.3204630.3143902.42
92312013.09.04 18:00sell46200.101.321200.000001.31097
92322013.09.04 20:00close46130.101.320921.324600.00000-15.7443886.69
92332013.09.04 20:00sell46210.101.320851.330320.00000
92342013.09.04 22:00buy46220.101.321170.000001.33020
92352013.09.04 22:00buy46230.101.321170.000001.32580
92362013.09.04 23:00close46220.101.320550.000001.33020-7.1243879.57
92372013.09.05 00:00buy46240.101.320500.000001.32363
92382013.09.05 00:00buy46250.101.320500.000000.00000
92392013.09.05 02:00sell46260.101.319940.000001.31091
92402013.09.05 03:00close45890.101.319741.338620.00000166.5844046.15
92412013.09.05 03:00sell46270.101.319671.321840.00000
92422013.09.05 06:00sell46280.101.319060.000000.00000
92432013.09.05 07:11s/l46190.101.317701.317700.00000-21.8344024.31
92442013.09.05 08:00sell46290.101.317220.000001.30819
92452013.09.05 09:00close46260.101.317310.000001.3109125.3844049.69
92462013.09.05 10:00sell46300.101.317971.323140.00000
92472013.09.05 10:00close45990.101.317970.000001.33036-79.0343970.66
92482013.09.05 10:00buy46310.101.318040.000001.32267
92492013.09.05 11:00close46250.101.318830.000000.00000-17.6243953.04
92502013.09.05 12:00buy46320.101.319900.000000.00000
92512013.09.05 12:36s/l46270.101.321841.321840.00000-22.6243930.42
92522013.09.05 13:00sell46330.101.321291.323460.00000
92532013.09.05 13:00sell46340.101.321290.000000.00000
92542013.09.05 14:00sell46350.101.320540.000001.31151
92552013.09.05 14:00close46340.101.320610.000000.000005.8843936.30
92562013.09.05 14:00sell46360.101.320540.000000.00000
92572013.09.05 15:00close46000.101.315430.000001.33481-104.9343831.37
92582013.09.05 15:00close46300.101.315501.323140.0000023.7843855.15
92592013.09.05 15:00close46210.101.315501.330320.0000052.7143907.86
92602013.09.05 15:00sell46370.101.315431.324900.00000
92612013.09.05 16:00close46370.101.315451.324900.00000-1.1243906.74
92622013.09.05 16:39t/p46350.101.311510.000001.3115189.3843996.12
92632013.09.05 17:00sell46380.101.311931.315700.00000
92642013.09.05 17:00sell46390.101.311931.316500.00000
92652013.09.05 17:00sell46400.101.311931.320100.00000
92662013.09.05 17:00close46280.101.312000.000000.0000069.6844065.80
92672013.09.05 17:00close46120.101.311931.310281.32708-104.4943961.31
92682013.09.05 17:00close46310.101.311930.000001.32267-62.0243899.29
92692013.09.05 19:00buy46410.101.312770.000000.00000
92702013.09.05 21:00buy46420.101.312030.000001.32106
92712013.09.05 22:00close46380.101.311821.315700.000000.1843899.47
92722013.09.05 22:00close46390.101.311821.316500.000000.1843899.65
92732013.09.05 22:00close46400.101.311821.320100.000000.1843899.83
92742013.09.05 22:00close46330.101.311821.323460.0000093.7843993.61
92752013.09.05 22:00buy46430.101.311821.309650.00000
92762013.09.05 23:00close46290.101.312040.000001.3081950.8844044.49
92772013.09.05 23:00close46430.101.311971.309650.000000.5844045.07
92782013.09.05 23:00buy46440.101.312041.309870.00000
92792013.09.06 03:00buy46450.101.312170.000001.32120
92802013.09.06 03:00sell46460.101.312100.000001.30747
92812013.09.06 04:00close46410.101.312900.000000.000000.3144045.38
92822013.09.06 05:00buy46470.101.313571.304100.00000
92832013.09.06 10:00buy46480.101.312210.000000.00000
92842013.09.06 12:19t/p46200.101.310970.000001.31097101.5544146.93
92852013.09.06 14:00buy46490.101.311940.000001.32217
92862013.09.06 16:00buy46500.101.317191.315120.00000
92872013.09.06 16:00close46420.101.317120.000001.3210649.9144196.84
92882013.09.06 16:00close46240.101.317120.000001.32363-34.7944162.04
92892013.09.06 16:00close46320.101.317120.000000.00000-28.7944133.25
92902013.09.06 16:00close46480.101.317120.000000.0000048.1844181.43
92912013.09.06 17:00close46450.101.315700.000001.3212034.3844215.81
92922013.09.06 18:00close46460.101.316620.000001.30747-46.1244169.69
92932013.09.06 18:00close46360.101.316620.000000.0000038.3244208.02
92942013.09.06 20:00sell46510.101.316280.000001.30725
92952013.09.09 01:00buy46520.101.316960.000001.32599
92962013.09.09 01:00sell46530.101.316890.000000.00000
92972013.09.09 01:00sell46540.101.316890.000000.00000
92982013.09.09 03:00buy46550.101.317650.000001.32078
92992013.09.09 03:00close46230.101.317580.000001.32580-37.1844170.84
93002013.09.09 04:00sell46560.101.317320.000000.00000
93012013.09.09 04:00buy46570.101.317390.000001.32202
93022013.09.09 06:00close46530.101.317140.000000.00000-3.4244167.42
93032013.09.09 07:00buy46580.101.317050.000001.32608
93042013.09.09 11:00close46570.101.319610.000001.3220221.2844188.70
93052013.09.09 11:00close46470.101.319611.304100.0000059.4144248.11
93062013.09.09 14:00sell46590.101.319200.000001.31457
93072013.09.09 14:00sell46600.101.319200.000001.31017
93082013.09.09 14:31t/p46550.101.320780.000001.3207830.3844278.49
93092013.09.09 16:20t/p46490.101.322170.000001.32217101.3144379.80
93102013.09.09 17:00close46100.101.325340.000001.3307035.2044414.99
93112013.09.09 17:01t/p46520.101.325990.000001.3259989.3844504.37
93122013.09.09 17:01t/p46580.101.326080.000001.3260889.3844593.75
93132013.09.09 19:00sell46610.101.325820.000001.31559
93142013.09.09 20:00close46610.101.326940.000001.31559-12.1344581.62
93152013.09.09 21:00sell46620.101.325880.000000.00000
93162013.09.09 23:00buy46630.101.325530.000001.32866
93172013.09.10 01:00sell46640.101.325160.000000.00000
93182013.09.10 02:00buy46650.101.325610.000001.33464
93192013.09.10 03:00sell46660.101.325390.000001.32076
93202013.09.10 04:00close46650.101.326150.000001.334644.4744586.09
93212013.09.10 05:00close46600.101.326030.000001.31017-69.1844516.92
93222013.09.10 06:00close46500.101.326241.315120.0000089.4444606.35
93232013.09.10 06:00buy46670.101.326310.000001.33534
93242013.09.10 09:00close45710.101.325470.000001.34091-85.0344521.32
93252013.09.10 12:00sell46680.101.324361.333830.00000
93262013.09.10 14:00buy46690.101.323500.000001.33063
93272013.09.10 15:00sell46700.101.324491.329660.00000
93282013.09.10 18:00buy46710.101.326071.322300.00000
93292013.09.10 18:00buy46720.101.326071.321500.00000
93302013.09.10 18:00buy46730.101.326071.317900.00000
93312013.09.10 20:00buy46740.101.327230.000001.33626
93322013.09.10 21:00close46670.101.326680.000001.335342.7744524.09
93332013.09.10 21:00close46560.101.326750.000000.00000-95.1844428.92
93342013.09.10 21:00sell46750.101.326681.338651.32185
93352013.09.10 23:00close46710.101.326761.322300.000005.9744434.89
93362013.09.10 23:00close46720.101.326761.321500.000005.9744440.86
93372013.09.10 23:00close46730.101.326761.317900.000005.9744446.83
93382013.09.11 05:00close46690.101.326660.000001.3306330.6044477.42
93392013.09.11 08:00close46620.101.324710.000000.0000010.8544488.28
93402013.09.11 12:00buy46760.101.326180.000000.00000
93412013.09.11 12:00sell46770.101.326110.000001.31708
93422013.09.11 13:00close46660.101.325830.000001.32076-5.2944482.99
93432013.09.11 15:00buy46780.101.326440.000001.33107
93442013.09.11 15:53t/p46630.101.328660.000001.3286630.2344513.22
93452013.09.11 15:55s/l46700.101.329661.329660.00000-52.5944460.63
93462013.09.11 16:00sell46790.101.329380.000001.32225
93472013.09.11 16:00close46540.101.329450.000000.00000-126.4444334.19
93482013.09.11 17:14t/p46780.101.331070.000001.3310745.3744379.56
93492013.09.11 18:00sell46800.101.330070.000001.31984
93502013.09.11 20:00close46740.101.331490.000001.3362641.6044421.16
93512013.09.11 21:00sell46810.101.330980.000000.00000
93522013.09.11 22:00buy46820.101.331500.000001.34053
93532013.09.11 23:00buy46830.101.331060.000001.33419
93542013.09.11 23:00sell46840.101.330990.000000.00000
93552013.09.12 03:00sell46850.101.331790.000001.32276
93562013.09.12 11:00close46810.101.328810.000000.0000020.9044442.06
93572013.09.12 14:00sell46860.101.329481.334650.00000
93582013.09.12 14:00close46770.101.329550.000001.31708-35.2044406.85
93592013.09.12 16:00close46850.101.329090.000001.3227626.0744432.92
93602013.09.12 17:00buy46870.101.330850.000001.33548
93612013.09.12 19:00buy46880.101.331141.327370.00000
93622013.09.12 19:00buy46890.101.331141.326570.00000
93632013.09.12 19:00buy46900.101.331141.322970.00000
93642013.09.12 21:00close46880.101.330341.327370.00000-8.9344423.99
93652013.09.12 21:00close46890.101.330341.326570.00000-8.9344415.06
93662013.09.12 21:00close46900.101.330341.322970.00000-8.9344406.13
93672013.09.12 21:00close46840.101.330410.000000.000005.0044411.13
93682013.09.12 21:00buy46910.101.330410.000000.00000
93692013.09.12 22:00buy46920.101.329770.000001.33880
93702013.09.13 00:00close46870.101.330010.000001.33548-9.4044401.73
93712013.09.13 01:00buy46930.101.329750.000001.33438
93722013.09.13 03:00close46910.101.329600.000000.00000-9.1044392.63
93732013.09.13 03:00buy46940.101.329670.000000.00000
93742013.09.13 04:00close46590.101.328050.000001.31457-89.1744303.46
93752013.09.13 05:00buy46950.101.328290.000000.00000
93762013.09.13 09:00sell46960.101.327840.000001.32321
93772013.09.13 10:00buy46970.101.329350.000001.33838
93782013.09.13 12:00close46760.101.329040.000000.0000027.3844330.84
93792013.09.13 15:00close46440.101.331041.309870.00000188.5144519.35
93802013.09.13 15:00buy46980.101.331111.328940.00000
93812013.09.13 15:21s/l46980.101.328941.328940.00000-22.6344496.72
93822013.09.13 16:00close46680.101.327511.333830.00000-32.2244464.50
93832013.09.13 16:00sell46990.101.327441.336910.00000
93842013.09.13 16:00buy47000.101.327511.325340.00000
93852013.09.13 17:00close46860.101.326011.334650.0000033.8144498.31
93862013.09.13 17:00close46960.101.326010.000001.3232117.3744515.68
93872013.09.13 17:00close46990.101.326011.336910.0000013.3744529.05
93882013.09.13 17:00close46940.101.325940.000000.00000-38.2344490.82
93892013.09.13 17:00buy47010.101.326010.000000.00000
93902013.09.13 18:00buy47020.101.327581.318110.00000
93912013.09.13 19:00close46950.101.328840.000000.000004.5744495.39
93922013.09.13 20:00sell47030.101.330330.000001.32130
93932013.09.13 21:00buy47040.101.330760.000001.33539
93942013.09.13 21:00close47020.101.330691.318110.0000030.1744525.56
93952013.09.13 22:00buy47050.101.330341.325170.00000
93962013.09.16 00:00t/p46830.101.334190.000001.3341930.0144555.58
93972013.09.16 00:00t/p46930.101.334380.000001.3343845.3044600.88
93982013.09.16 00:00t/p47040.101.335390.000001.3353945.3044646.17
93992013.09.16 00:00buy47060.101.336341.334270.00000
94002013.09.16 00:00buy47070.101.336340.000001.34097
94012013.09.16 00:00close46750.101.336341.338651.32185-97.2844548.90
94022013.09.16 00:00sell47080.101.336271.348241.33144
94032013.09.16 01:00close47060.101.337021.334270.000005.8644554.76
94042013.09.16 01:00close46510.101.337090.000001.30725-208.6844346.07
94052013.09.16 01:00close47070.101.337020.000001.340975.8644351.93
94062013.09.16 01:00close46970.101.337020.000001.3383875.7044427.63
94072013.09.16 01:00close47080.101.337091.348241.33144-9.1444418.49
94082013.09.16 01:00sell47090.101.337020.000001.33239
94092013.09.16 02:00sell47100.101.335790.000000.00000
94102013.09.16 05:00sell47110.101.336410.000001.32738
94112013.09.16 06:00buy47120.101.337010.000001.34014
94122013.09.16 07:00close46920.101.336430.000001.3388065.5344484.02
94132013.09.16 07:00sell47130.101.336430.000001.32740
94142013.09.16 07:00buy47140.101.336500.000001.34113
94152013.09.16 08:00close47100.101.335700.000000.00000-0.0444483.98
94162013.09.16 10:00sell47150.101.335960.000001.32693
94172013.09.16 11:00sell47160.101.334851.344320.00000
94182013.09.16 22:00close47150.101.333760.000001.3269321.0644505.04
94192013.09.17 00:00close47130.101.333570.000001.3274027.7044532.74
94202013.09.17 01:00sell47170.101.333660.000001.32463
94212013.09.17 03:00close47010.101.333140.000000.0000070.2344602.97
94222013.09.17 03:00buy47180.101.333210.000000.00000
94232013.09.17 05:00sell47190.101.332721.344691.32789
94242013.09.17 07:00buy47200.101.333320.000000.00000
94252013.09.17 12:00close47200.101.336000.000000.0000025.8744628.84
94262013.09.17 12:00close47090.101.336070.000001.332398.6044637.44
94272013.09.17 14:00sell47210.101.335300.000001.33067
94282013.09.17 15:00close47000.101.336191.325340.0000085.7344723.17
94292013.09.17 15:00sell47220.101.336191.338360.00000
94302013.09.17 17:00close47220.101.334851.338360.0000012.4644735.63
94312013.09.17 17:00sell47230.101.334781.336950.00000
94322013.09.18 09:00buy47240.101.335800.000000.00000
94332013.09.18 11:00close47240.101.335030.000000.00000-8.6444726.99
94342013.09.18 16:00close47030.101.334810.000001.32130-45.6044681.38
94352013.09.18 18:00close47170.101.335100.000001.32463-15.2944666.09
94362013.09.18 18:00close47180.101.335030.000000.0000017.2044683.29
94372013.09.18 19:00buy47250.101.335850.000000.00000
94382013.09.18 19:00buy47260.101.335850.000000.00000
94392013.09.18 19:16s/l47230.101.336951.336950.00000-22.5944660.71
94402013.09.18 20:00buy47270.101.337471.333700.00000
94412013.09.18 20:00buy47280.101.337471.332900.00000
94422013.09.18 20:00buy47290.101.337471.329300.00000
94432013.09.18 20:00buy47300.101.337471.335400.00000
94442013.09.18 20:00close47050.101.337401.325170.0000069.4644730.16
94452013.09.18 20:00close47120.101.337400.000001.340142.8244732.98
94462013.09.18 20:00close47140.101.337400.000001.341137.9244740.90
94472013.09.18 20:00sell47310.101.337400.000001.33277
94482013.09.18 20:00close47190.101.337471.344691.32789-48.3944692.51
94492013.09.18 20:00sell47320.101.337401.339570.00000
94502013.09.18 20:00s/l47320.101.339571.339570.00000-22.6444669.87
94512013.09.18 20:00t/p46820.101.340530.000001.3405388.8744758.74
94522013.09.18 20:00s/l47160.101.344321.344320.00000-95.5544663.19
94532013.09.18 21:00close47110.101.350760.000001.32738-144.3644518.84
94542013.09.18 21:00sell47330.101.350691.352860.00000
94552013.09.18 21:00close47210.101.350760.000001.33067-155.4944363.35
94562013.09.18 22:29s/l47330.101.352861.352860.00000-22.6544340.70
94572013.09.18 23:00sell47340.101.352121.354290.00000
94582013.09.19 00:00sell47350.101.350830.000000.00000
94592013.09.19 00:00sell47360.101.350830.000001.34180
94602013.09.19 01:00close47270.101.350971.333700.00000133.8544474.54
94612013.09.19 01:00close47280.101.350971.332900.00000133.8544608.39
94622013.09.19 01:00close47290.101.350971.329300.00000133.8544742.24
94632013.09.19 01:00buy47370.101.351040.000001.35567
94642013.09.19 02:00buy47380.101.352450.000001.36148
94652013.09.19 03:00close47380.101.352420.000001.36148-1.2544740.99
94662013.09.19 03:00sell47390.101.352420.000001.34339
94672013.09.19 03:00buy47400.101.352490.000001.35562
94682013.09.19 09:07s/l47340.101.354291.354290.00000-22.5244718.46
94692013.09.19 10:00sell47410.101.355131.357300.00000
94702013.09.19 10:31t/p47400.101.355620.000001.3556230.3544748.81
94712013.09.19 10:31t/p47370.101.355670.000001.3556745.3544794.16
94722013.09.19 12:00sell47420.101.355040.000001.34601
94732013.09.19 19:00sell47430.101.351441.360910.00000
94742013.09.19 19:00close47350.101.351510.000000.00000-7.7544786.41
94752013.09.19 21:00close47420.101.352730.000001.3460122.1544808.56
94762013.09.19 23:00sell47440.101.352900.000001.34387
94772013.09.20 00:00sell47450.101.352861.358030.00000
94782013.09.20 03:00sell47460.101.353550.000001.34892
94792013.09.20 11:00sell47470.101.352841.364811.34801
94802013.09.20 13:00close47440.101.353730.000001.34387-9.2144799.35
94812013.09.20 13:00close46800.101.353730.000001.31984-237.0744562.29
94822013.09.20 14:00close47260.101.351480.000000.00000155.0744717.36
94832013.09.20 15:00close47310.101.352600.000001.33277-152.7744564.59
94842013.09.20 15:00buy47480.101.352600.000000.00000
94852013.09.20 16:00sell47490.101.352720.000001.34959
94862013.09.20 18:00buy47500.101.352300.000001.36133
94872013.09.20 20:00close47250.101.353520.000000.00000175.4744740.06
94882013.09.20 22:00buy47510.101.352370.000001.35700
94892013.09.23 00:00buy47520.101.353250.000001.36228
94902013.09.23 04:00close47460.101.352570.000001.348928.8944748.95
94912013.09.23 08:00close47300.101.353521.335400.00000159.2044908.16
94922013.09.23 08:00close47500.101.353520.000001.3613311.1844919.34
94932013.09.23 08:00sell47530.101.353520.000001.34889
94942013.09.23 09:00close47510.101.353730.000001.3570012.5844931.91
94952013.09.23 10:00close47520.101.350910.000001.36228-24.3544907.56
94962013.09.23 10:00close47430.101.350981.360910.000003.7344911.30
94972013.09.23 10:00sell47540.101.350911.360380.00000
94982013.09.23 11:00buy47550.101.352460.000001.36149
94992013.09.23 12:00close47540.101.351341.360380.00000-5.2544906.05
95002013.09.23 12:00sell47560.101.351271.360740.00000
95012013.09.23 13:00close47560.101.351361.360740.00000-1.8544904.20
95022013.09.23 13:00buy47570.101.351360.000000.00000
95032013.09.23 13:00close47480.101.351290.000000.00000-14.1244890.08
95042013.09.23 13:00sell47580.101.351290.000000.00000
95052013.09.23 14:00close47450.101.350151.358030.0000026.1944916.27
95062013.09.23 14:00close47570.101.350080.000000.00000-13.7544902.52
95072013.09.23 15:00buy47590.101.350770.000000.00000
95082013.09.23 15:17t/p47490.101.349590.000001.3495930.3944932.91
95092013.09.23 16:00close47590.101.349800.000000.00000-10.6544922.26
95102013.09.23 16:00t/p47530.101.348890.000001.3488945.3544967.61
95112013.09.23 16:05t/p47470.101.348011.364811.3480147.3945015.00
95122013.09.23 18:00buy47600.101.349270.000001.35390
95132013.09.23 19:00buy47610.101.351500.000000.00000
95142013.09.23 21:00sell47620.101.349520.000001.34639
95152013.09.23 22:00buy47630.101.349480.000001.35851
95162013.09.24 00:00buy47640.101.349370.000000.00000
95172013.09.24 01:00sell47650.101.349330.000001.34470
95182013.09.24 02:00close47640.101.349650.000000.000001.8645016.86
95192013.09.24 08:00buy47660.101.349761.337791.35459
95202013.09.24 09:00buy47670.101.350001.340530.00000
95212013.09.24 11:00close47630.101.349300.000001.35851-2.8145014.05
95222013.09.24 18:00close47550.101.348830.000001.36149-37.3244976.73
95232013.09.24 19:00close47610.101.349300.000000.00000-23.0244953.71
95242013.09.25 03:00buy47680.101.347400.000001.35643
95252013.09.25 05:40t/p47620.101.346390.000001.3463930.4444984.15
95262013.09.25 07:00buy47690.101.346930.000001.35006
95272013.09.25 07:00buy47700.101.346930.000000.00000
95282013.09.25 09:00close47700.101.347160.000000.000001.3644985.51
95292013.09.25 11:00buy47710.101.349731.347660.00000
95302013.09.25 11:00close47680.101.349660.000001.3564321.6645007.17
95312013.09.25 11:25t/p47690.101.350060.000001.3500630.3645037.53
95322013.09.25 12:00close47600.101.350960.000001.3539015.8245053.35
95332013.09.25 12:00close47670.101.350961.340530.000008.5945061.94
95342013.09.25 13:00sell47720.101.350890.000000.00000
95352013.09.25 13:00close47650.101.350960.000001.34470-17.2045044.74
95362013.09.25 13:00close47580.101.350960.000000.000002.4345047.17
95372013.09.25 15:00sell47730.101.350450.000001.34582
95382013.09.25 15:00sell47740.101.350450.000001.34142
95392013.09.25 15:00buy47750.101.350520.000001.35955
95402013.09.25 19:00sell47760.101.352800.000001.34257
95412013.09.25 19:00sell47770.101.352801.362270.00000
95422013.09.25 20:00sell47780.101.352430.000000.00000
95432013.09.25 21:00close47750.101.352230.000001.3595516.1545063.32
95442013.09.25 22:00sell47790.101.352740.000000.00000
95452013.09.25 23:00buy47800.101.352640.000001.35577
95462013.09.25 23:00close47410.101.352641.357300.0000024.1245087.44
95472013.09.25 23:00sell47810.101.352571.354740.00000
95482013.09.26 00:00sell47820.101.352220.000001.34759
95492013.09.26 02:00close47720.101.351780.000000.00000-9.7245077.72
95502013.09.26 09:00buy47830.101.351960.000001.36099
95512013.09.26 12:00close47780.101.349160.000000.0000031.8845109.59
95522013.09.26 12:00close46640.101.349160.000000.00000-240.1744869.42
95532013.09.26 13:00close47740.101.350480.000001.34142-1.1244868.30
95542013.09.26 16:00sell47840.101.350120.000001.34109
95552013.09.26 17:00close47770.101.348141.362270.0000045.7844914.07
95562013.09.26 17:11s/l47710.101.347661.347660.00000-21.8544892.22
95572013.09.26 17:11t/p47820.101.347590.000001.3475945.3544937.57
95582013.09.26 18:00close47730.101.348430.000001.3458219.3844956.94
95592013.09.26 20:00sell47850.101.347880.000001.34325
95602013.09.26 20:00buy47860.101.347950.000001.35698
95612013.09.26 20:00buy47870.101.347951.338480.00000
95622013.09.26 20:00buy47880.101.347950.000000.00000
95632013.09.26 21:00close47840.101.348790.000001.3410912.3544969.29
95642013.09.26 21:00sell47890.101.348720.000001.33969
95652013.09.26 23:00buy47900.101.348850.000000.00000
95662013.09.27 01:00buy47910.101.348700.000001.35333
95672013.09.27 04:00close47850.101.347540.000001.343252.5044971.80
95682013.09.27 08:00close47880.101.349270.000000.0000012.1944983.98
95692013.09.27 10:00buy47920.101.349630.000000.00000
95702013.09.27 11:00buy47930.101.350610.000001.35524
95712013.09.27 12:00close47830.101.349140.000001.36099-29.2244954.76
95722013.09.27 12:00buy47940.101.349211.344040.00000
95732013.09.27 13:00close47900.101.350450.000000.0000014.9944969.75
95742013.09.27 13:48t/p47910.101.353330.000001.3533345.3645015.11
95752013.09.27 14:00buy47950.101.353481.351410.00000
95762013.09.27 14:00close47800.101.353410.000001.355776.4645021.58
95772013.09.27 14:00close47930.101.353410.000001.3552427.0545048.63
95782013.09.27 14:00close47860.101.353410.000001.3569853.5945102.22
95792013.09.27 14:00close47920.101.353410.000000.0000036.8645139.08
95802013.09.27 14:00close47870.101.353411.338480.0000053.5945192.66
95812013.09.27 14:00close47790.101.353480.000000.00000-8.1845184.48
95822013.09.27 14:20t/p47660.101.354591.337791.3545947.0045231.48
95832013.09.27 14:29s/l47810.101.354741.354740.00000-22.4845209.00
95842013.09.27 15:00sell47960.101.354411.356580.00000
95852013.09.27 17:00sell47970.101.354081.363550.00000
95862013.09.27 17:00sell47980.101.354080.000000.00000
95872013.09.27 18:00sell47990.101.353630.000000.00000
95882013.09.27 18:00buy48000.101.353700.000001.35833
95892013.09.27 18:00sell48010.101.353630.000000.00000
95902013.09.27 19:00sell48020.101.352360.000001.34333
95912013.09.27 20:00buy48030.101.352090.000001.35522
95922013.09.27 21:00s/l47950.101.351411.351410.00000-21.6545187.35
95932013.09.27 22:00close47980.101.352250.000000.0000017.3545204.70
95942013.09.27 22:00close47960.101.352251.356580.0000020.6545225.35
95952013.09.27 22:00sell48040.101.352181.354350.00000
95962013.09.30 01:00close47970.101.349281.363550.0000047.0945272.44
95972013.09.30 02:00sell48050.101.349450.000000.00000
95982013.09.30 03:00sell48060.101.349370.000001.34474
95992013.09.30 05:00buy48070.101.349970.000001.35900
96002013.09.30 07:00close48020.101.350060.000001.3433322.0945294.54
96012013.09.30 09:00close47990.101.348220.000000.0000053.1945347.73
96022013.09.30 10:00buy48080.101.350001.340530.00000
96032013.09.30 12:00sell48090.101.349241.361211.34441
96042013.09.30 14:41s/l48040.101.354351.354350.00000-22.6145325.12
96052013.09.30 15:00buy48100.101.354991.352920.00000
96062013.09.30 15:00close47390.101.354990.000001.34339-26.2745298.85
96072013.09.30 15:00close47940.101.354921.344040.0000056.0945354.94
96082013.09.30 15:00close48000.101.354920.000001.3583311.1845366.12
96092013.09.30 15:00close48080.101.354921.340530.0000048.2645414.38
96102013.09.30 15:00sell48110.101.354921.357090.00000
96112013.09.30 15:00t/p48030.101.355220.000001.3552230.2845444.65
96122013.09.30 16:00close48070.101.353050.000001.3590029.8645474.51
96132013.09.30 16:00sell48120.101.353050.000001.34402
96142013.09.30 16:00sell48130.101.353051.362520.00000
96152013.09.30 16:00close48060.101.353120.000001.34474-38.4445436.07
96162013.09.30 16:00s/l48100.101.352921.352920.00000-21.6545414.42
96172013.09.30 17:00close48010.101.353600.000000.00000-0.6145413.82
96182013.09.30 18:00sell48140.101.353360.000001.34873
96192013.09.30 19:00sell48150.101.353130.000001.34410
96202013.09.30 19:00sell48160.101.353130.000000.00000
96212013.09.30 21:00buy48170.101.352540.000001.35567
96222013.09.30 21:00sell48180.101.352470.000000.00000
96232013.09.30 23:00sell48190.101.352530.000001.34350
96242013.10.01 00:00close48180.101.352220.000000.000001.5945415.41
96252013.10.01 00:00close48110.101.352221.357090.0000026.0945441.50
96262013.10.01 00:00sell48200.101.352151.354320.00000
96272013.10.01 01:00buy48210.101.352240.000001.35687
96282013.10.01 06:05s/l48200.101.354321.354320.00000-22.6545418.85
96292013.10.01 07:00buy48220.101.354651.350880.00000
96302013.10.01 07:00buy48230.101.354651.350080.00000
96312013.10.01 07:00buy48240.101.354651.346480.00000
96322013.10.01 07:00sell48250.101.354581.356750.00000
96332013.10.01 08:00sell48260.101.354140.000000.00000
96342013.10.01 08:35t/p48170.101.355670.000001.3556730.2845449.13
96352013.10.01 08:40s/l48250.101.356751.356750.00000-22.6545426.48
96362013.10.01 08:40t/p48210.101.356870.000001.3568745.3545471.83
96372013.10.01 09:00buy48270.101.358491.356420.00000
96382013.10.01 09:00sell48280.101.358421.360590.00000
96392013.10.01 09:00sell48290.101.358420.000001.35379
96402013.10.01 09:55s/l48270.101.356421.356420.00000-21.6545450.18
96412013.10.01 11:00close48220.101.354801.350880.000000.5545450.73
96422013.10.01 11:00close48230.101.354801.350080.000000.5545451.28
96432013.10.01 11:00close48240.101.354801.346480.000000.5545451.83
96442013.10.01 12:00buy48300.101.354390.000001.35752
96452013.10.01 12:01t/p48290.101.353790.000001.3537945.3545497.18
96462013.10.01 19:00close48120.101.352550.000001.344024.0945501.27
96472013.10.01 19:00close48260.101.352550.000000.0000014.9545516.22
96482013.10.01 23:00buy48310.101.352590.000000.00000
96492013.10.02 01:00close48310.101.352420.000000.00000-2.7245513.50
96502013.10.02 03:00close48140.101.351140.000001.3487321.3345534.83
96512013.10.02 04:00close48190.101.351070.000001.3435013.7345548.57
96522013.10.02 05:00buy48320.101.352230.000001.36126
96532013.10.02 06:00sell48330.101.352010.000001.34738
96542013.10.02 14:00close48130.101.351981.362520.000009.8345558.40
96552013.10.02 14:46t/p48300.101.357520.000001.3575230.2845588.68
96562013.10.02 15:00buy48340.101.358191.356120.00000
96572013.10.02 15:00close48150.101.358190.000001.34410-51.4745537.21
96582013.10.02 15:00sell48350.101.358120.000001.35499
96592013.10.02 15:00close48090.101.358191.361211.34441-90.3645446.86
96602013.10.02 15:30s/l48280.101.360591.360590.00000-22.6145424.25
96612013.10.02 16:00sell48360.101.358771.360940.00000
96622013.10.02 16:00close48160.101.358840.000000.00000-57.9745366.28
96632013.10.02 19:00sell48370.101.358290.000001.34926
96642013.10.02 19:00sell48380.101.358290.000000.00000
96652013.10.02 20:00close48320.101.358210.000001.3612658.8545425.13
96662013.10.02 20:00sell48390.101.358211.370181.35338
96672013.10.02 21:00sell48400.101.358160.000000.00000
96682013.10.02 21:00sell48410.101.358160.000000.00000
96692013.10.02 23:00sell48420.101.357740.000001.34871
96702013.10.02 23:00sell48430.101.357741.367210.00000
96712013.10.02 23:00close48380.101.357810.000000.000003.8545428.98
96722013.10.02 23:00close48360.101.357811.360940.000008.6545437.63
96732013.10.02 23:00sell48440.101.357741.359910.00000
96742013.10.02 23:00buy48450.101.357810.000001.36244
96752013.10.03 04:00s/l48440.101.359911.359910.00000-22.5245415.11
96762013.10.03 05:00sell48460.101.360381.362550.00000
96772013.10.03 06:00buy48470.101.360580.000001.36961
96782013.10.03 16:04t/p48450.101.362440.000001.3624445.1445460.25
96792013.10.03 16:04s/l48460.101.362551.362550.00000-22.6545437.60
96802013.10.03 17:00close48340.101.362341.356120.0000040.3445477.93
96812013.10.03 17:00sell48480.101.362341.364510.00000
96822013.10.03 17:56s/l48480.101.364511.364510.00000-22.6545455.28
96832013.10.03 18:00buy48490.101.364111.362040.00000
96842013.10.03 18:00sell48500.101.364041.366210.00000
96852013.10.03 19:00close48470.101.362380.000001.3696117.0545472.33
96862013.10.03 19:06s/l48490.101.362041.362040.00000-21.6545450.68
96872013.10.04 00:00close48420.101.362260.000001.34871-45.9845404.70
96882013.10.04 07:00buy48510.101.362540.000001.37157
96892013.10.04 08:00sell48520.101.362760.000001.35813
96902013.10.04 12:00sell48530.101.359901.361970.00000
96912013.10.04 12:00close48400.101.359970.000000.00000-18.8845385.82
96922013.10.04 14:00close48330.101.358600.000001.34738-66.6845319.14
96932013.10.04 14:00close48050.101.358600.000000.00000-92.1945226.95
96942013.10.04 14:59t/p48520.101.358130.000001.3581345.3545272.30
96952013.10.04 15:00sell48540.101.358360.000001.35373
96962013.10.04 15:00close48430.101.358431.367210.00000-7.6845264.62
96972013.10.04 17:00buy48550.101.359650.000001.36868
96982013.10.04 17:00close47890.101.359650.000001.33969-109.9045154.71
96992013.10.04 18:33t/p48350.101.354990.000001.3549930.5245185.23
97002013.10.04 19:00close47360.101.355260.000001.34180-44.6245140.61
97012013.10.04 20:00buy48560.101.354970.000000.00000
97022013.10.04 21:00close46790.101.355770.000001.32225-263.7844876.83
97032013.10.04 21:00buy48570.101.355770.000000.00000
97042013.10.04 23:00sell48580.101.355650.000001.35102
97052013.10.07 00:00sell48590.101.356290.000001.35316
97062013.10.07 01:00close48570.101.357050.000000.0000011.7844888.61
97072013.10.07 04:00buy48600.101.357420.000001.36645
97082013.10.07 05:00buy48610.101.356910.000000.00000
97092013.10.07 11:00close48550.101.358790.000001.36868-9.6244878.99
97102013.10.07 12:00buy48620.101.357401.352230.00000
97112013.10.07 20:00close48560.101.357780.000000.0000027.0844906.07
97122013.10.07 21:00close48580.101.357730.000001.35102-21.7144884.36
97132013.10.07 23:00close48410.101.358080.000000.000000.0644884.42
97142013.10.08 03:00sell48630.101.357440.000000.00000
97152013.10.08 03:00sell48640.101.357440.000000.00000
97162013.10.08 05:00close48630.101.356880.000000.000004.6544889.07
97172013.10.08 08:00sell48650.101.356400.000001.34737
97182013.10.08 13:00buy48660.101.357201.353430.00000
97192013.10.08 13:00buy48670.101.357201.352630.00000
97202013.10.08 13:00buy48680.101.357201.349030.00000
97212013.10.08 14:00buy48690.101.357230.000001.36186
97222013.10.08 16:00sell48700.101.359330.000001.35220
97232013.10.08 17:00close48640.101.359720.000000.00000-23.7544865.32
97242013.10.08 18:00close48660.101.358061.353430.000007.6544872.97
97252013.10.08 18:00close48670.101.358061.352630.000007.6544880.62
97262013.10.08 18:00close48680.101.358061.349030.000007.6544888.27
97272013.10.08 18:00close48510.101.358060.000001.37157-45.8944842.37
97282013.10.08 18:00sell48710.101.358060.000001.34903
97292013.10.08 20:00close48530.101.357381.361970.0000024.3344866.71
97302013.10.08 21:00sell48720.101.356511.360280.00000
97312013.10.08 21:00sell48730.101.356511.361080.00000
97322013.10.08 21:00sell48740.101.356511.364680.00000
97332013.10.08 21:00close48710.101.356580.000001.3490313.8544880.56
97342013.10.08 23:00close48690.101.357230.000001.36186-0.9544879.61
97352013.10.08 23:00buy48750.101.357300.000000.00000
97362013.10.09 01:00close48720.101.359181.360280.00000-27.6144852.00
97372013.10.09 01:00close48730.101.359181.361080.00000-27.6144824.39
97382013.10.09 01:00close48740.101.359181.364680.00000-27.6144796.78
97392013.10.09 01:00close48500.101.359181.366210.0000047.8244844.60
97402013.10.09 01:00sell48760.101.359111.361280.00000
97412013.10.09 01:00sell48770.101.359110.000001.35448
97422013.10.09 02:00close48770.101.359940.000001.35448-9.2544835.35
97432013.10.09 03:00sell48780.101.357780.000001.34875
97442013.10.09 06:00sell48790.101.356581.360350.00000
97452013.10.09 06:00sell48800.101.356581.361150.00000
97462013.10.09 06:00sell48810.101.356581.364750.00000
97472013.10.09 08:00close48540.101.356360.000001.3537319.1844854.53
97482013.10.09 08:00close48750.101.356290.000000.00000-11.1244843.41
97492013.10.09 09:15t/p48390.101.353381.370181.3533847.6444891.05
97502013.10.09 09:15t/p48590.101.353160.000001.3531630.4344921.49
97512013.10.09 09:36s/l48620.101.352231.352230.00000-52.7944868.69
97522013.10.09 10:07t/p48700.101.352200.000001.3522070.3944939.08
97532013.10.09 12:00close48790.101.352741.360350.0000037.4544976.53
97542013.10.09 12:00close48800.101.352741.361150.0000037.4545013.98
97552013.10.09 12:00close48810.101.352741.364750.0000037.4545051.43
97562013.10.09 14:00buy48820.101.351110.000000.00000
97572013.10.09 15:00buy48830.101.351390.000000.00000
97582013.10.09 15:00buy48840.101.351391.339421.35622
97592013.10.09 17:00sell48850.101.351580.000001.34695
97602013.10.09 17:00close48650.101.351650.000001.3473746.5945098.03
97612013.10.09 17:00buy48860.101.351650.000000.00000
97622013.10.09 19:00sell48870.101.351110.000001.34208
97632013.10.09 19:00sell48880.101.351110.000001.34798
97642013.10.09 20:02t/p48370.101.349260.000001.3492689.6445187.67
97652013.10.09 20:02t/p48780.101.348750.000001.3487589.3545277.02
97662013.10.09 21:00buy48890.101.352020.000001.36105
97672013.10.09 21:00buy48900.101.352021.342550.00000
97682013.10.10 04:00close48890.101.350880.000001.36105-12.5645264.46
97692013.10.10 05:00close48850.101.349140.000001.3469523.5845288.03
97702013.10.10 05:00buy48910.101.349140.000001.35627
97712013.10.10 06:00close48870.101.349990.000001.3420810.3845298.41
97722013.10.10 06:00buy48920.101.349990.000001.35902
97732013.10.10 08:00buy48930.101.350360.000001.35939
97742013.10.10 11:00close48830.101.352740.000000.0000012.3445310.74
97752013.10.10 16:00buy48940.101.351781.346610.00000
97762013.10.10 17:00sell48950.101.352190.000000.00000
97772013.10.10 18:00close48860.101.353440.000000.0000016.7445327.48
97782013.10.10 20:00buy48960.101.352770.000001.35740
97792013.10.10 21:00close48960.101.353530.000001.357406.6545334.13
97802013.10.10 21:00buy48970.101.353600.000001.35823
97812013.10.10 23:00buy48980.101.352000.000001.36103
97822013.10.10 23:00close48950.101.352000.000000.000000.9545335.08
97832013.10.10 23:00sell48990.101.351930.000000.00000
97842013.10.11 03:00sell49000.101.352640.000001.34801
97852013.10.11 05:00close48970.101.353620.000001.35823-0.8245334.26
97862013.10.11 06:00buy49010.101.353870.000001.35850
97872013.10.11 09:00close48900.101.353631.342550.0000014.8645349.12
97882013.10.11 09:58t/p48840.101.356221.339421.3562247.0645396.19
97892013.10.11 09:59t/p48910.101.356270.000001.3562770.2945466.48
97902013.10.11 10:00buy49020.101.355981.353910.00000
97912013.10.11 10:00close48610.101.355910.000000.00000-11.3845455.10
97922013.10.11 10:00sell49030.101.355910.000001.34878
97932013.10.11 10:00close48760.101.355981.361280.0000030.5245485.62
97942013.10.11 10:00sell49040.101.355911.358080.00000
97952013.10.11 12:00close48940.101.357611.346610.0000057.2845542.89
97962013.10.11 12:01s/l49040.101.358081.358080.00000-22.6545520.24
97972013.10.11 13:00sell49050.101.356750.000000.00000
97982013.10.11 13:00sell49060.101.356751.358920.00000
97992013.10.11 14:00buy49070.101.356970.000001.36600
98002013.10.11 14:00close49060.101.356971.358920.00000-3.1545517.09
98012013.10.11 14:00sell49080.101.356901.359070.00000
98022013.10.11 15:00close48980.101.356020.000001.3610339.1845556.27
98032013.10.11 15:00close49070.101.356020.000001.36600-10.4545545.82
98042013.10.11 18:15s/l49020.101.353911.353910.00000-21.6545524.17
98052013.10.11 19:00sell49090.101.353850.000000.00000
98062013.10.11 19:00close49050.101.353920.000000.0000027.3545551.52
98072013.10.11 21:00sell49100.101.355300.000001.34627
98082013.10.11 23:00sell49110.101.353721.365691.34889
98092013.10.14 02:00sell49120.101.355481.360650.00000
98102013.10.14 10:00sell49130.101.356221.365690.00000
98112013.10.14 11:00close48990.101.355320.000000.00000-34.7745516.76
98122013.10.14 14:37t/p49010.101.358500.000001.3585045.2845562.04
98132013.10.14 14:40s/l49080.101.359071.359070.00000-22.6145539.43
98142013.10.14 14:40t/p48920.101.359020.000001.3590289.2245628.64
98152013.10.14 14:45t/p48930.101.359390.000001.3593989.2145717.85
98162013.10.14 15:00sell49140.101.358671.360840.00000
98172013.10.14 16:00buy49150.101.358470.000001.36310
98182013.10.14 18:00sell49160.101.358140.000001.34911
98192013.10.14 18:00sell49170.101.358140.000000.00000
98202013.10.14 19:00sell49180.101.357510.000001.34848
98212013.10.14 20:00close49170.101.356700.000000.0000013.4545731.30
98222013.10.15 02:00close49180.101.355690.000001.3484817.2945748.59
98232013.10.15 05:00close48820.101.355530.000000.0000042.8245791.42
98242013.10.15 05:00buy49190.101.355600.000000.00000
98252013.10.15 07:00buy49200.101.356750.000000.00000
98262013.10.15 10:00close49000.101.355940.000001.34801-33.8745757.55
98272013.10.15 11:00close49130.101.354361.365690.0000017.6945775.24
98282013.10.15 12:00sell49210.101.350691.352760.00000
98292013.10.15 12:00close49120.101.350761.360650.0000046.2945821.53
98302013.10.15 12:00close48880.101.350760.000001.347982.8045824.34
98312013.10.15 12:00close49090.101.350760.000000.0000030.0345854.37
98322013.10.15 12:00close49190.101.350690.000000.00000-50.0545804.32
98332013.10.15 12:39t/p49160.101.349110.000001.3491189.3945893.71
98342013.10.15 12:40t/p49110.101.348891.365691.3488947.4345941.15
98352013.10.15 12:40t/p49030.101.348780.000001.3487870.4346011.58
98362013.10.15 16:00buy49220.101.349480.000000.00000
98372013.10.15 16:00close49140.101.349481.360840.0000090.9946102.57
98382013.10.15 16:00buy49230.101.349481.347310.00000
98392013.10.15 16:00buy49240.101.349480.000000.00000
98402013.10.15 17:00buy49250.101.350350.000001.35938
98412013.10.15 17:00close49100.101.350350.000001.3462748.6346151.21
98422013.10.15 18:00sell49260.101.349350.000001.34622
98432013.10.15 18:00buy49270.101.349420.000001.35405
98442013.10.15 20:00close49230.101.349811.347310.000002.3646153.57
98452013.10.15 20:00buy49280.101.349881.347710.00000
98462013.10.15 20:40s/l49210.101.352761.352760.00000-21.6546131.92
98472013.10.15 21:00buy49290.101.351950.000001.36098
98482013.10.15 21:00buy49300.101.351951.342480.00000
98492013.10.15 23:00close49220.101.352280.000000.0000027.0646158.98
98502013.10.16 00:00buy49310.101.352610.000000.00000
98512013.10.16 02:00buy49320.101.352130.000001.36116
98522013.10.16 05:00close49290.101.352050.000001.36098-0.0246158.95
98532013.10.16 08:00buy49330.101.351681.339711.35651
98542013.10.16 10:24t/p49270.101.354050.000001.3540545.2946204.24
98552013.10.16 12:00buy49340.101.353200.000001.36223
98562013.10.16 13:00close49200.101.354410.000000.00000-24.4246179.82
98572013.10.16 13:00sell49350.101.354410.000001.34728
98582013.10.16 13:00sell49360.101.354410.000001.34978
98592013.10.16 14:19t/p49330.101.356511.339711.3565147.3546227.17
98602013.10.16 15:00close49150.101.355390.000001.36310-31.8946195.28
98612013.10.16 16:00close49340.101.353400.000001.362231.0546196.33
98622013.10.16 16:00close49320.101.353400.000001.3611611.7546208.08
98632013.10.16 16:48t/p49360.101.349780.000001.3497845.3546253.43
98642013.10.16 17:00close49250.101.349090.000001.35938-13.6246239.81
98652013.10.16 17:16s/l49280.101.347711.347710.00000-22.7146217.10
98662013.10.16 18:00sell49370.101.348861.351030.00000
98672013.10.16 18:36s/l49370.101.351031.351030.00000-22.6446194.46
98682013.10.16 19:00buy49380.101.350980.000001.36001
98692013.10.16 19:00buy49390.101.350981.348810.00000
98702013.10.16 20:00sell49400.101.354100.000001.34507
98712013.10.16 23:00buy49410.101.353450.000001.35808
98722013.10.17 01:00sell49420.101.352321.364291.34749
98732013.10.17 03:00close49390.101.353851.348810.0000027.5446221.99
98742013.10.17 03:00sell49430.101.353851.356020.00000
98752013.10.17 05:00close49410.101.354670.000001.3580811.0446233.03
98762013.10.17 05:00close49300.101.354671.342480.0000025.9646258.99
98772013.10.17 06:00buy49440.101.354620.000001.35925
98782013.10.17 08:00close49440.101.355530.000001.359258.1546267.14
98792013.10.17 08:05s/l49430.101.356021.356020.00000-22.6546244.49
98802013.10.17 09:00sell49450.101.355500.000000.00000
98812013.10.17 09:00sell49460.101.355501.357670.00000
98822013.10.17 09:19s/l49460.101.357671.357670.00000-22.6546221.84
98832013.10.17 09:29t/p49380.101.360010.000001.3600189.1446310.98
98842013.10.17 10:00buy49470.101.362641.360570.00000
98852013.10.17 10:00close47760.101.362640.000001.34257-98.3446212.64
98862013.10.17 10:00close49310.101.362570.000000.0000098.4446311.07
98872013.10.17 10:00close49420.101.362641.364291.34749-104.1546206.92
98882013.10.17 10:00sell49480.101.362571.364740.00000
98892013.10.17 10:00close48600.101.362570.000001.3664549.6946256.61
98902013.10.17 10:00buy49490.101.362640.000001.37167
98912013.10.17 11:00sell49500.101.362160.000001.35193
98922013.10.17 11:00close49490.101.362160.000001.37167-5.7546250.86
98932013.10.17 12:00close49480.101.362001.364740.000004.7546255.61
98942013.10.17 12:00sell49510.101.361931.364100.00000
98952013.10.17 13:18s/l49510.101.364101.364100.00000-22.6546232.96
98962013.10.17 14:00sell49520.101.364121.366290.00000
98972013.10.17 14:14s/l49520.101.366291.366290.00000-22.6546210.31
98982013.10.17 15:00sell49530.101.364811.366980.00000
98992013.10.17 15:50s/l49530.101.366981.366980.00000-22.6646187.65
99002013.10.17 16:00close49500.101.367630.000001.35193-55.6546132.00
99012013.10.17 16:00sell49540.101.367561.369730.00000
99022013.10.17 17:00sell49550.101.366350.000001.35612
99032013.10.17 17:00sell49560.101.366350.000001.35732
99042013.10.17 17:00buy49570.101.366420.000001.37105
99052013.10.17 18:00close49550.101.366360.000001.35612-1.0646130.94
99062013.10.17 19:00sell49580.101.366110.000000.00000
99072013.10.17 20:00buy49590.101.366930.000001.37596
99082013.10.17 21:00close49590.101.367630.000001.375966.0446136.98
99092013.10.17 23:00sell49600.101.367530.000001.35730
99102013.10.18 00:00close49600.101.367300.000001.357301.3846138.37
99112013.10.18 01:00sell49610.101.366780.000001.35775
99122013.10.18 07:00sell49620.101.366290.000000.00000
99132013.10.18 08:00sell49630.101.366400.000001.36177
99142013.10.18 10:00sell49640.101.368140.000001.35791
99152013.10.18 12:00close49640.101.369250.000001.35791-12.0646126.31
99162013.10.18 12:17s/l49540.101.369731.369730.00000-22.6246103.69
99172013.10.18 13:00sell49650.101.369760.000001.35953
99182013.10.18 13:00sell49660.101.369761.371930.00000
99192013.10.18 14:00close49650.101.368230.000001.3595314.3446118.03
99202013.10.18 14:00sell49670.101.368161.380131.36333
99212013.10.18 15:00close49610.101.367830.000001.35775-11.4646106.57
99222013.10.18 22:00buy49680.101.368450.000001.37748
99232013.10.21 03:00close49450.101.367480.000000.00000-120.6745985.90
99242013.10.21 09:00buy49690.101.368100.000001.37713
99252013.10.21 11:00close49580.101.367010.000000.00000-9.8845976.03
99262013.10.21 13:00buy49700.101.367760.000000.00000
99272013.10.21 15:00close49240.101.366440.000000.00000168.2346144.26
99282013.10.21 17:00buy49710.101.367580.000001.37661
99292013.10.21 17:00close49400.101.367580.000001.34507-135.5446008.72
99302013.10.21 17:00buy49720.101.367580.000000.00000
99312013.10.21 21:00buy49730.101.367781.364010.00000
99322013.10.21 21:00buy49740.101.367781.363210.00000
99332013.10.21 21:00buy49750.101.367781.359610.00000
99342013.10.21 22:00close49700.101.368190.000000.000003.3446012.06
99352013.10.21 23:00close49630.101.368090.000001.36177-17.8245994.24
99362013.10.22 00:00close49730.101.367691.364010.00000-1.9345992.31
99372013.10.22 00:00close49740.101.367691.363210.00000-1.9345990.38
99382013.10.22 00:00close49750.101.367691.359610.00000-1.9345988.45
99392013.10.22 00:00buy49760.101.367760.000001.37679
99402013.10.22 01:00close49710.101.367520.000001.37661-1.6345986.81
99412013.10.22 02:00sell49770.101.367210.000000.00000
99422013.10.22 02:00buy49780.101.367280.000001.37191
99432013.10.22 03:00sell49790.101.366961.376430.00000
99442013.10.22 04:00close49470.101.366791.360570.0000040.3446027.15
99452013.10.22 05:00close49790.101.366571.376430.000002.9446030.09
99462013.10.22 06:00close49720.101.366460.000000.00000-12.2346017.86
99472013.10.22 07:00buy49800.101.367080.000001.37611
99482013.10.22 13:00close49770.101.367330.000000.00000-2.1646015.70
99492013.10.22 13:00sell49810.101.367260.000000.00000
99502013.10.22 14:30t/p49570.101.371050.000001.3710545.1346060.82
99512013.10.22 14:30s/l49660.101.371931.371930.00000-22.5846038.25
99522013.10.22 14:30t/p49780.101.371910.000001.3719145.3446083.59
99532013.10.22 15:00buy49820.101.372421.370350.00000
99542013.10.22 15:00close49560.101.372420.000001.35732-61.5346022.05
99552013.10.22 15:00close49670.101.372421.380131.36333-43.4845978.58
99562013.10.22 15:00sell49830.101.372351.374520.00000
99572013.10.22 15:00close49810.101.372420.000000.00000-52.5645926.02
99582013.10.22 15:00close49680.101.372350.000001.3774837.9045963.92
99592013.10.22 15:36s/l49830.101.374521.374520.00000-22.6645941.26
99602013.10.22 16:00sell49840.101.375511.377680.00000
99612013.10.22 16:00t/p49800.101.376110.000001.3761189.3446030.60
99622013.10.22 16:08t/p49760.101.376790.000001.3767989.3446119.94
99632013.10.22 16:25t/p49690.101.377130.000001.3771389.2746209.20
99642013.10.22 16:40s/l49840.101.377681.377680.00000-22.6646186.54
99652013.10.22 17:00sell49850.101.377251.379420.00000
99662013.10.22 19:00buy49860.101.378810.000001.38344
99672013.10.22 21:00sell49870.101.378300.000001.36807
99682013.10.22 21:00sell49880.101.378300.000001.36927
99692013.10.22 21:00sell49890.101.378300.000000.00000
99702013.10.22 21:00close49850.101.378371.379420.00000-12.1646174.38
99712013.10.22 21:00sell49900.101.378301.380470.00000
99722013.10.22 23:00sell49910.101.378080.000000.00000
99732013.10.23 00:00sell49920.101.377800.000000.00000
99742013.10.23 04:00sell49930.101.378250.000001.36922
99752013.10.23 06:00close49870.101.378670.000001.36807-4.6246169.77
99762013.10.23 06:00sell49940.101.378600.000001.36837
99772013.10.23 07:00close49940.101.377610.000001.368378.9346178.70
99782013.10.23 07:00sell49950.101.377541.389511.37271
99792013.10.23 10:00sell49960.101.375441.384910.00000
99802013.10.23 10:00close49890.101.375510.000000.0000026.9846205.68
99812013.10.23 13:00close49930.101.374380.000001.3692237.7446243.42
99822013.10.23 13:00sell49970.101.374310.000001.36528
99832013.10.23 14:00sell49980.101.375401.380570.00000
99842013.10.23 16:00close49820.101.378081.370350.0000055.5746298.99
99852013.10.23 20:00close49910.101.378720.000000.00000-7.3246291.67
99862013.10.24 04:00sell49990.101.378600.000001.36957
99872013.10.24 05:00close49860.101.379080.000001.383441.4446293.11
99882013.10.24 06:00close49920.101.378960.000000.00000-12.4346280.68
99892013.10.24 07:00buy50000.101.378820.000001.38785
99902013.10.24 07:00sell50010.101.378750.000001.37412
99912013.10.24 07:56s/l49900.101.380471.380470.00000-22.4946258.19
99922013.10.24 07:56s/l49980.101.380571.380570.00000-52.5346205.65
99932013.10.24 08:00buy50020.101.380721.378650.00000
99942013.10.24 08:00sell50030.101.380651.382820.00000
99952013.10.24 09:00sell50040.101.380580.000001.37035
99962013.10.24 09:28s/l50020.101.378651.378650.00000-21.6746183.98
99972013.10.24 10:00close50000.101.378850.000001.38785-0.6746183.31
99982013.10.24 10:00sell50050.101.378850.000001.36982
99992013.10.24 10:00sell50060.101.378850.000001.36982
100002013.10.24 11:00close50060.101.378970.000001.36982-2.1746181.14
100012013.10.24 11:00sell50070.101.378900.000000.00000
100022013.10.24 13:00sell50080.101.380340.000000.00000
100032013.10.24 15:00sell50090.101.379030.000001.37000
100042013.10.24 15:00sell50100.101.379030.000001.37440
100052013.10.24 18:00sell50110.101.380950.000000.00000
100062013.10.25 01:00close50080.101.379850.000000.000003.9746185.12
100072013.10.25 06:33s/l50030.101.382821.382820.00000-22.6346162.49
100082013.10.25 07:00buy50120.101.381911.378140.00000
100092013.10.25 07:00buy50130.101.381911.377340.00000
100102013.10.25 07:00buy50140.101.381911.373740.00000
100112013.10.25 07:00sell50150.101.381841.384010.00000
100122013.10.25 07:00close50070.101.381910.000000.00000-31.0346131.46
100132013.10.25 11:00sell50160.101.382220.000000.00000
100142013.10.25 12:00close50120.101.379931.378140.00000-20.7746110.69
100152013.10.25 12:00close50130.101.379931.377340.00000-20.7746089.92
100162013.10.25 12:00close50140.101.379931.373740.00000-20.7746069.15
100172013.10.25 12:00sell50170.101.379930.000000.00000
100182013.10.25 13:00close50110.101.380060.000000.000007.9746077.12
100192013.10.25 13:00close50160.101.380060.000000.0000020.6346097.75
100202013.10.25 14:00sell50180.101.378001.381770.00000
100212013.10.25 14:00sell50190.101.378001.382570.00000
100222013.10.25 14:00sell50200.101.378001.386170.00000
100232013.10.25 15:00close50010.101.378430.000001.374122.2746100.02
100242013.10.25 15:00buy50210.101.378430.000001.38306
100252013.10.25 16:00close50050.101.379230.000001.36982-4.7346095.30
100262013.10.25 16:00close49990.101.379230.000001.36957-7.2346088.07
100272013.10.25 18:00close50180.101.379401.381770.00000-14.9646073.11
100282013.10.25 18:00close50190.101.379401.382570.00000-14.9646058.15
100292013.10.25 18:00close50200.101.379401.386170.00000-14.9646043.19
100302013.10.25 18:00sell50220.101.379330.000001.37030
100312013.10.25 20:00buy50230.101.380100.000000.00000
100322013.10.25 21:00close50230.101.380690.000000.000004.9346048.12
100332013.10.28 00:00close50100.101.380870.000001.37440-19.2946028.83
100342013.10.28 01:00buy50240.101.380500.000001.38953
100352013.10.28 03:00close50170.101.381450.000000.00000-16.1346012.70
100362013.10.28 03:00sell50250.101.381380.000000.00000
100372013.10.28 08:00sell50260.101.379840.000000.00000
100382013.10.28 09:00buy50270.101.381090.000001.38572
100392013.10.28 14:00close49960.101.378851.384910.00000-34.8545977.85
100402013.10.28 15:00close50270.101.378440.000001.38572-27.4745950.38
100412013.10.28 16:00sell50280.101.378741.383910.00000
100422013.10.28 16:00close50090.101.378810.000001.370001.3145951.70
100432013.10.28 16:00buy50290.101.378810.000001.38784
100442013.10.28 18:00close50220.101.379000.000001.370302.3745954.07
100452013.10.28 18:00close50260.101.379000.000000.000007.4345961.50
100462013.10.28 20:00buy50300.101.380710.000000.00000
100472013.10.28 21:00close50280.101.378611.383910.000000.3345961.83
100482013.10.28 23:00buy50310.101.378670.000001.38770
100492013.10.29 00:00buy50320.101.378380.000001.38301
100502013.10.29 08:00buy50330.101.378721.369250.00000
100512013.10.29 14:00buy50340.101.376190.000000.00000
100522013.10.29 16:00close50300.101.380450.000000.00000-3.6445958.19
100532013.10.29 16:00close50330.101.380451.369250.0000016.3345974.52
100542013.10.29 16:00buy50350.101.380521.371050.00000
100552013.10.29 16:00close50340.101.380450.000000.0000041.6446016.16
100562013.10.29 17:00close50310.101.376940.000001.38770-18.3445997.82
100572013.10.29 17:00close50240.101.376940.000001.38953-36.6445961.18
100582013.10.29 18:00close49880.101.374640.000001.3692735.9345997.11
100592013.10.29 20:00buy50360.101.374800.000001.38383
100602013.10.29 20:00buy50370.101.374800.000000.00000
100612013.10.29 23:00close50370.101.374510.000000.00000-3.8645993.25
100622013.10.30 01:00sell50380.101.374260.000001.36523
100632013.10.30 04:00buy50390.101.373850.000000.00000
100642013.10.30 07:00sell50400.101.373960.000001.36493
100652013.10.30 10:00buy50410.101.376801.374730.00000
100662013.10.30 10:00close50390.101.376730.000000.0000027.8446021.09
100672013.10.30 14:00close50290.101.375040.000001.38784-38.8145982.28
100682013.10.30 14:00s/l50410.101.374731.374730.00000-21.6645960.62
100692013.10.30 16:00close50250.101.376450.000000.0000048.4146009.03
100702013.10.30 19:11t/p49950.101.372711.389511.3727147.6346056.66
100712013.10.30 19:26s/l50350.101.371051.371050.00000-95.7445960.92
100722013.10.30 19:27t/p50040.101.370350.000001.37035101.5046062.42
100732013.10.30 20:00sell50420.101.372710.000000.00000
100742013.10.30 21:00close50380.101.373190.000001.365239.7446072.16
100752013.10.30 21:00buy50430.101.373190.000001.38222
100762013.10.30 22:00close50320.101.373520.000001.38301-49.6346022.53
100772013.10.30 23:00sell50440.101.373570.000000.00000
100782013.10.31 00:00sell50450.101.372190.000001.36756
100792013.10.31 01:00sell50460.101.372331.377500.00000
100802013.10.31 01:00close50400.101.372400.000001.3649314.7746037.30
100812013.10.31 02:00close50150.101.373121.384010.0000086.4846123.78
100822013.10.31 02:00buy50470.101.373121.370950.00000
100832013.10.31 04:00sell50480.101.372930.000001.36390
100842013.10.31 04:00sell50490.101.372930.000001.36390
100852013.10.31 04:44s/l50470.101.370951.370950.00000-22.6646101.12
100862013.10.31 05:00buy50500.101.370971.368800.00000
100872013.10.31 08:00close50480.101.370580.000001.3639022.5446123.66
100882013.10.31 10:00close50490.101.371180.000001.3639016.5446140.20
100892013.10.31 10:00buy50510.101.371181.359211.37601
100902013.10.31 11:00sell50520.101.369330.000001.36030
100912013.10.31 11:00s/l50500.101.368801.368800.00000-22.6646117.54
100922013.10.31 11:02t/p50450.101.367560.000001.3675645.3446162.88
100932013.10.31 12:00buy50530.101.366081.363910.00000
100942013.10.31 12:00close49970.101.366080.000001.3652881.7646244.64
100952013.10.31 12:45s/l50530.101.363911.363910.00000-22.6646221.98
100962013.10.31 13:00close50360.101.363790.000001.38383-111.3546110.63
100972013.10.31 13:00buy50540.101.363861.361690.00000
100982013.10.31 14:51s/l50540.101.361691.361690.00000-22.6546087.98
100992013.10.31 15:00buy50550.101.362121.359950.00000
101002013.10.31 15:36t/p50520.101.360300.000001.3603089.3446177.32
101012013.10.31 16:31s/l50550.101.359951.359950.00000-22.6546154.67
101022013.10.31 16:56s/l50510.101.359211.359211.37601-120.6646034.01
101032013.10.31 17:00buy50560.101.359521.347551.36435
101042013.10.31 17:00buy50570.101.359521.357350.00000
101052013.10.31 19:00buy50580.101.359850.000001.36888
101062013.10.31 19:00buy50590.101.359850.000000.00000
101072013.10.31 20:00sell50600.101.358970.000001.34994
101082013.10.31 20:00sell50610.101.358970.000001.34994
101092013.10.31 21:00close50610.101.357690.000001.3499411.8546045.86
101102013.10.31 22:00close50600.101.358370.000001.349945.0546050.91
101112013.10.31 22:00buy50620.101.358370.000001.36860
101122013.10.31 23:00buy50630.101.358890.000001.36792
101132013.11.01 01:11s/l50570.101.357351.357350.00000-22.7246028.19
101142013.11.01 02:00close50620.101.356240.000001.36860-22.3246005.87
101152013.11.01 02:00buy50640.101.356311.354140.00000
101162013.11.01 02:20s/l50640.101.354141.354140.00000-22.6545983.22
101172013.11.01 03:00buy50650.101.354581.352410.00000
101182013.11.01 04:00buy50660.101.355450.000001.36568
101192013.11.01 05:00close50660.101.355590.000001.365680.4545983.67
101202013.11.01 09:16s/l50650.101.352411.352410.00000-22.6545961.02
101212013.11.01 10:00buy50670.101.354001.351830.00000
101222013.11.01 10:33s/l50670.101.351831.351830.00000-22.6545938.37
101232013.11.01 11:00buy50680.101.352651.350480.00000
101242013.11.01 12:00close50430.101.352560.000001.38222-207.5545730.82
101252013.11.01 12:00buy50690.101.352630.000001.36166
101262013.11.01 12:00buy50700.101.352630.000001.36166
101272013.11.01 13:00buy50710.101.351310.000001.35594
101282013.11.01 14:13s/l50680.101.350481.350480.00000-22.6545708.17
101292013.11.01 15:00buy50720.101.350090.000001.36032
101302013.11.01 15:00buy50730.101.350091.347920.00000
101312013.11.01 16:00close50720.101.350330.000001.360321.4545709.62
101322013.11.01 18:00buy50740.101.348880.000001.35911
101332013.11.01 19:00close50740.101.349510.000001.359115.3645714.98
101342013.11.04 04:02s/l50730.101.347921.347920.00000-22.7245692.26
101352013.11.04 04:02s/l50560.101.347551.347551.36435-120.7945571.47
101362013.11.04 04:02t/p49350.101.347280.000001.3472871.1545642.62
101372013.11.04 04:04t/p49260.101.346220.000001.3462231.2045673.82
101382013.11.04 05:00buy50750.101.347471.345300.00000
101392013.11.04 10:00sell50760.101.350980.000001.34385
101402013.11.04 10:00close50590.101.350980.000000.00000-89.7945584.02
101412013.11.04 15:00close50630.101.349370.000001.36792-96.2945487.73
101422013.11.04 16:00buy50770.101.350920.000001.35995
101432013.11.04 18:00buy50780.101.351561.342090.00000
101442013.11.04 18:00close50420.101.351560.000000.00000210.7545698.48
101452013.11.04 19:00close50770.101.351090.000001.359950.7545699.23
101462013.11.04 19:00sell50790.101.351090.000001.34206
101472013.11.04 21:00sell50800.101.351660.000000.00000
101482013.11.04 23:00close50700.101.351360.000001.36166-13.7245685.51
101492013.11.05 02:00close50210.101.351920.000001.38306-266.7045418.81
101502013.11.05 02:00buy50810.101.351990.000001.35662
101512013.11.05 03:00buy50820.101.350450.000001.35358
101522013.11.05 08:00close50710.101.349660.000001.35594-17.5945401.22
101532013.11.05 08:00sell50830.101.349660.000001.34503
101542013.11.05 09:00close50440.101.349180.000000.00000243.1945644.41
101552013.11.05 11:00buy50840.101.349621.337651.35445
101562013.11.05 12:00buy50850.101.350270.000000.00000
101572013.11.05 13:00sell50860.101.349340.000001.34031
101582013.11.05 15:00close49620.101.346830.000000.00000194.3145838.72
101592013.11.05 16:02s/l50750.101.345301.345300.00000-22.7145816.01
101602013.11.05 16:02t/p50830.101.345030.000001.3450345.3645861.37
101612013.11.05 17:00buy50870.101.347581.345410.00000
101622013.11.05 19:00close50860.101.346970.000001.3403122.7645884.13
101632013.11.05 19:00sell50880.101.346900.000001.33787
101642013.11.06 05:00buy50890.101.351151.349080.00000
101652013.11.06 05:00close50850.101.351080.000000.000007.0845891.21
101662013.11.06 05:00buy50900.101.351150.000000.00000
101672013.11.06 05:00close50780.101.351081.342090.00000-5.8945885.31
101682013.11.06 08:00close50800.101.350190.000000.0000013.8345899.15
101692013.11.06 09:00close50890.101.350341.349080.00000-9.0545890.10
101702013.11.06 09:00close50690.101.350340.000001.36166-24.0645866.03
101712013.11.06 09:00buy50910.101.350410.000000.00000
101722013.11.06 11:00sell50920.101.350720.000000.00000
101732013.11.06 13:00close50810.101.350770.000001.35662-13.2245852.81
101742013.11.06 13:00sell50930.101.350770.000001.34614
101752013.11.06 15:00buy50940.101.350490.000001.35512
101762013.11.06 15:00sell50950.101.350420.000001.34139
101772013.11.06 15:00sell50960.101.350421.359890.00000
101782013.11.06 15:52t/p50820.101.353580.000001.3535830.2845883.09
101792013.11.06 15:57t/p50840.101.354451.337651.3544547.2945930.38
101802013.11.06 16:00close50940.101.353970.000001.3551233.8545964.23
101812013.11.06 20:00buy50970.101.352170.000001.35680
101822013.11.06 21:00buy50980.101.352190.000001.35532
101832013.11.07 02:00close50460.101.350961.377500.00000213.0346177.26
101842013.11.07 06:00close50950.101.351770.000001.34139-14.3246162.94
101852013.11.07 08:00sell50990.101.352381.357550.00000
101862013.11.07 09:00sell51000.101.352081.364051.34725
101872013.11.07 10:00buy51010.101.352420.000001.36145
101882013.11.07 12:00close50990.101.350541.357550.0000017.4546180.39
101892013.11.07 12:00close50920.101.350540.000000.000000.9846181.37
101902013.11.07 13:00sell51020.101.350631.354400.00000
101912013.11.07 13:00sell51030.101.350631.355200.00000
101922013.11.07 13:00sell51040.101.350631.358800.00000
101932013.11.07 13:45t/p51000.101.347251.364051.3472547.3546228.72
101942013.11.07 13:45t/p50930.101.346140.000001.3461445.4846274.19
101952013.11.07 13:45s/l50870.101.345411.345410.00000-22.9346251.27
101962013.11.07 13:45t/p50760.101.343850.000001.3438570.5646321.83
101972013.11.07 13:45t/p50790.101.342060.000001.3420689.5646411.39
101982013.11.07 13:45t/p50880.101.337870.000001.3378789.5346500.91
101992013.11.07 14:00sell51050.101.337031.339100.00000
102002013.11.07 14:00close50580.101.337030.000001.36888-229.6546271.26
102012013.11.07 14:00buy51060.101.337100.000001.34423
102022013.11.07 14:00close50960.101.337101.359890.00000132.3846403.64
102032013.11.07 14:00buy51070.101.337101.334930.00000
102042013.11.07 14:00close50910.101.337030.000000.00000-134.9646268.68
102052013.11.07 14:00sell51080.101.337030.000001.32800
102062013.11.07 14:30s/l51070.101.334931.334930.00000-22.6446246.04
102072013.11.07 15:00buy51090.101.333231.331060.00000
102082013.11.07 15:00close51080.101.333230.000001.3280037.0646283.10
102092013.11.07 16:00buy51100.101.336441.326970.00000
102102013.11.07 16:00buy51110.101.336440.000000.00000
102112013.11.07 16:00buy51120.101.336440.000001.34547
102122013.11.07 17:00close51020.101.338281.354400.00000122.5546405.65
102132013.11.07 17:00close51030.101.338281.355200.00000122.5546528.20
102142013.11.07 17:00close51040.101.338281.358800.00000122.5546650.75
102152013.11.07 17:00buy51130.101.338280.000001.34731
102162013.11.07 17:14s/l51050.101.339101.339100.00000-21.6446629.11
102172013.11.07 18:00buy51140.101.339030.000000.00000
102182013.11.07 20:00buy51150.101.342870.000001.35190
102192013.11.07 20:00close51110.101.342800.000000.0000062.6646691.77
102202013.11.07 20:00sell51160.101.342800.000001.33817
102212013.11.07 20:03t/p51060.101.344230.000001.3442370.3646762.13
102222013.11.07 22:00close51090.101.341791.331060.0000084.6746846.80
102232013.11.07 22:00buy51170.101.341861.339690.00000
102242013.11.08 04:00buy51180.101.340841.328871.34567
102252013.11.08 06:00close51150.101.340830.000001.35190-21.4146825.38
102262013.11.08 07:03s/l51170.101.339691.339690.00000-22.7146802.67
102272013.11.08 08:00buy51190.101.340691.338520.00000
102282013.11.08 14:30s/l51190.101.338521.338520.00000-22.6446780.03
102292013.11.08 14:30t/p51160.101.338170.000001.3381745.4046825.43
102302013.11.08 15:00buy51200.101.339120.000001.34625
102312013.11.08 15:00buy51210.101.339121.336950.00000
102322013.11.08 15:04s/l51210.101.336951.336950.00000-22.6446802.79
102332013.11.08 16:00sell51220.101.335321.337390.00000
102342013.11.08 16:00close51130.101.335320.000001.34731-30.6146772.18
102352013.11.08 16:00buy51230.101.335391.333220.00000
102362013.11.08 16:17s/l51230.101.333221.333220.00000-22.6346749.55
102372013.11.08 17:00close51220.101.335081.337390.000001.4746751.02
102382013.11.08 17:00buy51240.101.335080.000001.34411
102392013.11.08 17:00buy51250.101.335081.332910.00000
102402013.11.08 19:00buy51260.101.336710.000001.34574
102412013.11.08 20:00sell51270.101.335910.000001.32688
102422013.11.08 22:00close51270.101.335970.000001.32688-1.5446749.48
102432013.11.11 04:00buy51280.101.335730.000000.00000
102442013.11.11 13:00close51240.101.339660.000001.3441144.8046794.28
102452013.11.11 15:00sell51290.101.340630.000001.33600
102462013.11.11 17:00close51280.101.340800.000000.0000049.7746844.05
102472013.11.11 22:00close51100.101.341281.326970.0000047.3246891.37
102482013.11.11 23:00sell51300.101.340590.000000.00000
102492013.11.12 10:35t/p51290.101.336000.000001.3360045.4046936.77
102502013.11.12 11:00close51300.101.337540.000000.0000029.6046966.37
102512013.11.12 12:00close51140.101.339810.000000.000006.6546973.02
102522013.11.12 13:00buy51310.101.338560.000000.00000
102532013.11.12 14:00buy51320.101.340900.000000.00000
102542013.11.12 15:00buy51330.101.343761.339990.00000
102552013.11.12 15:00buy51340.101.343761.339190.00000
102562013.11.12 15:00buy51350.101.343761.335590.00000
102572013.11.12 15:00buy51360.101.343761.341690.00000
102582013.11.12 15:00close50970.101.343690.000001.35680-86.1846886.84
102592013.11.12 15:00close50900.101.343690.000000.00000-75.9846810.86
102602013.11.12 15:54t/p51120.101.345470.000001.3454789.1546900.01
102612013.11.12 16:00close51250.101.345001.332910.0000098.1346998.14
102622013.11.12 16:00sell51370.101.345001.347170.00000
102632013.11.12 17:00buy51380.101.343771.338600.00000
102642013.11.12 17:00sell51390.101.343700.000000.00000
102652013.11.12 18:00sell51400.101.342680.000001.33805
102662013.11.12 18:00sell51410.101.342680.000001.33365
102672013.11.12 18:00buy51420.101.342750.000000.00000
102682013.11.12 18:00close51010.101.342680.000001.36145-98.5646899.57
102692013.11.12 18:00sell51430.101.342681.352150.00000
102702013.11.12 19:00close51330.101.344161.339990.000003.0646902.63
102712013.11.12 19:00close51340.101.344161.339190.000003.0646905.69
102722013.11.12 19:00close51350.101.344161.335590.000003.0646908.75
102732013.11.12 19:00close51360.101.344161.341690.000003.0646911.81
102742013.11.12 20:00sell51440.101.343230.000001.33420
102752013.11.12 21:00close51390.101.342780.000000.000008.2646920.07
102762013.11.13 00:00close51370.101.343511.347170.0000014.0046934.07
102772013.11.13 00:00sell51450.101.343441.345610.00000
102782013.11.13 02:00sell51460.101.343360.000001.33433
102792013.11.13 06:00sell51470.101.345120.000001.34049
102802013.11.13 14:00close51410.101.341880.000001.333657.1046941.17
102812013.11.13 15:39t/p51470.101.340490.000001.3404945.3646986.53
102822013.11.13 16:00sell51480.101.340370.000001.33134
102832013.11.13 17:00close51310.101.340320.000000.0000016.5947003.12
102842013.11.13 17:00buy51490.101.340390.000000.00000
102852013.11.13 17:42s/l51450.101.345611.345610.00000-22.6446980.48
102862013.11.13 17:42t/p51180.101.345671.328871.3456747.1547027.63
102872013.11.13 17:42t/p51260.101.345740.000001.3457489.1547116.78
102882013.11.13 17:42t/p51200.101.346250.000001.3462570.1547186.92
102892013.11.13 18:00close51480.101.345630.000001.33134-53.5447133.38
102902013.11.13 18:00buy51500.101.345630.000001.35466
102912013.11.13 18:00close51320.101.345560.000000.0000045.5947178.97
102922013.11.13 18:00close51460.101.345630.000001.33433-23.6447155.33
102932013.11.13 18:00sell51510.101.345561.347730.00000
102942013.11.13 19:00sell51520.101.345380.000001.33635
102952013.11.13 22:31s/l51510.101.347731.347730.00000-22.6447132.69
102962013.11.13 23:00sell51530.101.348601.350770.00000
102972013.11.13 23:00sell51540.101.348600.000001.34397
102982013.11.14 00:00sell51550.101.348161.360131.34333
102992013.11.14 02:00sell51560.101.348180.000000.00000
103002013.11.14 04:00close51560.101.347490.000000.000005.9647138.65
103012013.11.14 07:00sell51570.101.347040.000001.33801
103022013.11.14 11:00t/p51540.101.343970.000001.3439745.4947184.14
103032013.11.14 11:35t/p51550.101.343331.360131.3433347.3647231.50
103042013.11.14 12:00close51520.101.342930.000001.3363523.6947255.18
103052013.11.14 12:00buy51580.101.342930.000001.35006
103062013.11.14 14:00close51490.101.343660.000000.0000031.5547286.73
103072013.11.14 16:00buy51590.101.345640.000000.00000
103082013.11.14 17:00buy51600.101.345790.000000.00000
103092013.11.14 18:00buy51610.101.346831.343060.00000
103102013.11.14 18:00buy51620.101.346831.342260.00000
103112013.11.14 18:00buy51630.101.346831.338660.00000
103122013.11.14 20:00buy51640.101.345020.000001.35405
103132013.11.14 20:00sell51650.101.344951.356921.34012
103142013.11.14 21:00close51610.101.345551.343060.00000-13.7447272.99
103152013.11.14 21:00close51620.101.345551.342260.00000-13.7447259.25
103162013.11.14 21:00close51630.101.345551.338660.00000-13.7447245.51
103172013.11.14 21:00close51590.101.345550.000000.00000-1.8447243.67
103182013.11.14 22:00sell51660.101.345830.000001.34120
103192013.11.15 04:00close51600.101.345190.000000.00000-7.0147236.66
103202013.11.15 07:00buy51670.101.344930.000000.00000
103212013.11.15 11:00close51400.101.343910.000001.33805-13.0347223.63
103222013.11.15 11:00close51670.101.343840.000000.00000-11.8447211.79
103232013.11.15 12:00close51570.101.344800.000001.3380121.5047233.29
103242013.11.15 12:00close51380.101.344731.338600.000008.3047241.59
103252013.11.15 12:00sell51680.101.344731.349900.00000
103262013.11.15 12:00buy51690.101.344800.000001.35383
103272013.11.15 13:00buy51700.101.344880.000001.34951
103282013.11.15 14:00sell51710.101.345460.000000.00000
103292013.11.15 15:00buy51720.101.348121.346050.00000
103302013.11.15 15:00close51700.101.348050.000001.3495130.7647272.35
103312013.11.15 15:00close51420.101.348050.000000.0000051.7047324.05
103322013.11.15 15:16s/l51680.101.349901.349900.00000-52.6447271.41
103332013.11.15 15:16t/p51580.101.350060.000001.3500670.2947341.70
103342013.11.15 16:00buy51730.101.349620.000000.00000
103352013.11.15 16:00close51650.101.349621.356921.34012-47.6047294.10
103362013.11.15 16:00close51660.101.349620.000001.34120-38.8047255.31
103372013.11.15 16:00close51710.101.349620.000000.00000-42.5447212.77
103382013.11.15 17:00close51640.101.347210.000001.3540520.8947233.66
103392013.11.15 18:00close51720.101.347951.346050.00000-2.6447231.02
103402013.11.15 19:00buy51740.101.348180.000001.35721
103412013.11.15 19:00sell51750.101.348110.000001.34348
103422013.11.15 19:00close51690.101.348110.000001.3538332.1647263.18
103432013.11.18 00:00close51740.101.349170.000001.357218.8947272.06
103442013.11.18 00:00close51530.101.349241.350770.00000-7.1347264.93
103452013.11.18 00:00sell51760.101.349171.351340.00000
103462013.11.18 01:00sell51770.101.348200.000001.33917
103472013.11.18 01:00buy51780.101.348270.000001.35730
103482013.11.18 02:00sell51790.101.347920.000000.00000
103492013.11.18 03:00sell51800.101.348560.000000.00000
103502013.11.18 10:00sell51810.101.350410.000001.34138
103512013.11.18 10:00s/l51760.101.351341.351340.00000-22.6447242.29
103522013.11.18 11:00sell51820.101.350561.352730.00000
103532013.11.18 13:00sell51830.101.350851.362821.34602
103542013.11.18 13:00buy51840.101.350920.000001.35555
103552013.11.18 14:09s/l51430.101.352151.352150.00000-95.3947146.91
103562013.11.18 15:07s/l51820.101.352731.352730.00000-22.6547124.26
103572013.11.18 16:00close51730.101.353600.000000.0000038.7947163.04
103582013.11.18 16:00sell51850.101.353600.000001.34647
103592013.11.18 16:00sell51860.101.353601.355770.00000
103602013.11.18 17:00sell51870.101.352470.000000.00000
103612013.11.18 18:00close51780.101.351880.000001.3573035.1647198.20
103622013.11.18 19:00sell51880.101.350741.360210.00000
103632013.11.18 21:00sell51890.101.349930.000000.00000
103642013.11.18 23:00close51770.101.350590.000001.33917-24.8447173.36
103652013.11.19 03:00close51800.101.351910.000000.00000-34.4047138.97
103662013.11.19 05:00sell51900.101.350831.356000.00000
103672013.11.19 05:00sell51910.101.350830.000000.00000
103682013.11.19 12:00sell51920.101.349411.353180.00000
103692013.11.19 12:00sell51930.101.349411.353980.00000
103702013.11.19 12:00sell51940.101.349411.357580.00000
103712013.11.19 12:00close51790.101.349480.000000.00000-16.5047122.47
103722013.11.19 14:00close51810.101.350090.000001.341382.2947124.76
103732013.11.19 14:00close51840.101.350020.000001.35555-10.0247114.74
103742013.11.19 16:00close51920.101.349901.353180.00000-5.8447108.90
103752013.11.19 16:00close51930.101.349901.353980.00000-5.8447103.06
103762013.11.19 16:00close51940.101.349901.357580.00000-5.8447097.22
103772013.11.19 16:00sell51950.101.349830.000001.34080
103782013.11.19 18:27t/p51500.101.354660.000001.3546688.9347186.15
103792013.11.19 19:00close51910.101.353620.000000.00000-28.8547157.30
103802013.11.19 20:00sell51960.101.353090.000001.34406
103812013.11.19 22:00sell51970.101.353930.000000.00000
103822013.11.20 00:00buy51980.101.353600.000001.35823
103832013.11.20 00:14t/p50980.101.355320.000001.3553229.3547186.65
103842013.11.20 00:14s/l51860.101.355771.355770.00000-22.5747164.08
103852013.11.20 00:14s/l51900.101.356001.356000.00000-52.6147111.48
103862013.11.20 01:00sell51990.101.356350.000001.35322
103872013.11.20 01:00sell52000.101.356351.358520.00000
103882013.11.20 07:00sell52010.101.355100.000001.34607
103892013.11.20 08:00close51870.101.354050.000000.00000-16.6747094.81
103902013.11.20 08:51t/p51990.101.353220.000001.3532230.3547125.16
103912013.11.20 15:00sell52020.101.353471.358640.00000
103922013.11.20 15:00close52010.101.353540.000001.3460714.6547139.81
103932013.11.20 15:00close51980.101.353470.000001.35823-2.2547137.56
103942013.11.20 16:00sell52030.101.353100.000001.34997
103952013.11.20 16:20t/p52030.101.349970.000001.3499730.3547167.91
103962013.11.20 16:34t/p51850.101.346470.000001.3464770.4347238.34
103972013.11.20 16:35t/p51830.101.346021.362821.3460247.4347285.78
103982013.11.20 17:00sell52040.101.346431.348500.00000
103992013.11.20 17:00close51960.101.346500.000001.3440664.9947350.77
104002013.11.20 17:00close52020.101.346501.358640.0000068.7547419.52
104012013.11.20 17:00buy52050.101.346500.000001.34963
104022013.11.20 17:00close51750.101.346500.000001.3434815.2947434.81
104032013.11.20 17:00close51890.101.346500.000000.0000033.4447468.25
104042013.11.20 17:00buy52060.101.346500.000001.35363
104052013.11.20 17:00close51880.101.346501.360210.0000041.5347509.78
104062013.11.20 18:00close51440.101.345120.000001.33420-19.5047490.28
104072013.11.20 20:00buy52070.101.344310.000001.35454
104082013.11.20 22:00sell52080.101.343080.000001.33845
104092013.11.20 22:00buy52090.101.343150.000000.00000
104102013.11.20 23:00close51950.101.343900.000001.3408058.4047548.68
104112013.11.20 23:00buy52100.101.343900.000001.35293
104122013.11.21 03:00buy52110.101.342320.000001.35135
104132013.11.21 04:00buy52120.101.342500.000001.35153
104142013.11.21 07:00buy52130.101.342440.000001.35147
104152013.11.21 07:00buy52140.101.342441.330471.34727
104162013.11.21 12:00buy52150.101.344060.000000.00000
104172013.11.21 12:00buy52160.101.344061.334590.00000
104182013.11.21 12:35t/p52140.101.347271.330471.3472747.3647596.04
104192013.11.21 15:00close52130.101.346120.000001.3514735.8647631.90
104202013.11.21 15:00sell52170.101.346120.000001.34149
104212013.11.21 16:00close52040.101.344921.348500.0000014.2947646.19
104222013.11.21 16:00close52110.101.344850.000001.3513524.3647670.55
104232013.11.21 16:00buy52180.101.344921.339750.00000
104242013.11.21 18:00close52170.101.347030.000001.34149-10.0447660.51
104252013.11.21 21:00buy52190.101.346170.000001.35520
104262013.11.21 21:00close51970.101.346170.000000.0000076.8247737.33
104272013.11.21 21:00buy52200.101.346170.000000.00000
104282013.11.21 21:00buy52210.101.346170.000001.35520
104292013.11.21 23:00close52090.101.348160.000000.0000048.9547786.27
104302013.11.22 00:00close52190.101.347530.000001.3552012.5947798.86
104312013.11.22 00:00close52120.101.347530.000001.3515349.2947848.15
104322013.11.22 01:00sell52220.101.347100.000001.34247
104332013.11.22 03:00buy52230.101.347070.000001.35610
104342013.11.22 03:00sell52240.101.347001.358971.34217
104352013.11.22 04:00sell52250.101.347140.000000.00000
104362013.11.22 08:00close52000.101.348451.358520.0000078.2247926.37
104372013.11.22 08:00sell52260.101.348381.350550.00000
104382013.11.22 09:05t/p52050.101.349630.000001.3496330.0747956.44
104392013.11.22 10:00s/l52260.101.350551.350550.00000-22.6447933.80
104402013.11.22 11:00close52150.101.351190.000000.0000070.2948004.09
104412013.11.22 11:00close52160.101.351191.334590.0000070.2948074.38
104422013.11.22 11:00sell52270.101.351191.353360.00000
104432013.11.22 13:25t/p52100.101.352930.000001.3529389.0748163.45
104442013.11.22 13:26s/l52270.101.353361.353360.00000-22.6548140.80
104452013.11.22 13:32t/p52060.101.353630.000001.3536370.0748210.88
104462013.11.22 14:00sell52280.101.352770.000001.34564
104472013.11.22 14:00sell52290.101.352771.354940.00000
104482013.11.22 14:00close52210.101.352770.000001.3552064.9948275.87
104492013.11.22 15:00sell52300.101.352290.000000.00000
104502013.11.22 16:00buy52310.101.353490.000001.35662
104512013.11.22 17:00close52230.101.352090.000001.3561049.2648325.13
104522013.11.22 17:00sell52320.101.352090.000001.34306
104532013.11.22 17:46t/p52070.101.354540.000001.35454101.0748426.20
104542013.11.22 17:46s/l52290.101.354941.354940.00000-22.6548403.55
104552013.11.22 18:00sell52330.101.354661.356830.00000
104562013.11.22 18:00buy52340.101.354730.000001.36376
104572013.11.22 19:00sell52350.101.353831.363300.00000
104582013.11.22 21:00sell52360.101.355030.000001.34600
104592013.11.22 22:00sell52370.101.354910.000001.34468
104602013.11.25 00:00buy52380.101.355430.000001.36446
104612013.11.25 00:00close52370.101.355430.000001.34468-6.1148397.44
104622013.11.25 00:00close52180.101.355361.339750.00000103.3248500.76
104632013.11.25 00:00close52340.101.355360.000001.363765.2848506.04
104642013.11.25 00:00buy52390.101.355430.000001.36446
104652013.11.25 01:00sell52400.101.355090.000001.34486
104662013.11.25 02:00close52400.101.354920.000001.344860.7548506.79
104672013.11.25 02:00sell52410.101.354850.000001.34582
104682013.11.25 06:00sell52420.101.354050.000000.00000
104692013.11.25 08:00close52410.101.354050.000001.345827.0548513.84
104702013.11.25 08:00close52300.101.354050.000000.00000-18.5148495.33
104712013.11.25 11:00sell52430.101.351681.353750.00000
104722013.11.25 15:00close52250.101.351370.000000.00000-43.2048452.13
104732013.11.25 15:00close52200.101.351300.000000.0000050.2248502.35
104742013.11.25 19:00buy52440.101.351460.000000.00000
104752013.11.25 19:00close52360.101.351460.000001.3460034.7948537.14
104762013.11.25 20:00buy52450.101.351610.000000.00000
104772013.11.26 01:59s/l52430.101.353751.353750.00000-21.6148515.53
104782013.11.26 05:00close52220.101.353060.000001.34247-60.4648455.08
104792013.11.26 09:00buy52460.101.354070.000001.35870
104802013.11.26 09:24t/p52310.101.356620.000001.3566230.2148485.29
104812013.11.26 09:24s/l52330.101.356831.356830.00000-22.5748462.72
104822013.11.26 10:00close52440.101.355540.000000.0000039.7848502.50
104832013.11.26 10:00sell52470.101.355541.357710.00000
104842013.11.26 11:00sell52480.101.355090.000001.34606
104852013.11.26 13:00close52380.101.354690.000001.36446-8.4248494.08
104862013.11.26 15:00buy52490.101.354760.000001.35789
104872013.11.26 22:00sell52500.101.356890.000001.34666
104882013.11.26 22:00sell52510.101.356890.000000.00000
104892013.11.27 01:00buy52520.101.356740.000001.36577
104902013.11.27 02:00close52510.101.356320.000000.000004.7948498.87
104912013.11.27 04:38s/l52470.101.357711.357710.00000-22.6148476.26
104922013.11.27 04:39t/p52490.101.357890.000001.3578930.2848506.54
104932013.11.27 04:39t/p52460.101.358700.000001.3587045.2848551.82
104942013.11.27 04:39s/l52240.101.358971.358971.34217-120.5148431.30
104952013.11.27 05:00sell52530.101.359260.000001.35613
104962013.11.27 05:00sell52540.101.359261.361430.00000
104972013.11.27 08:00close52520.101.358030.000001.3657711.9548443.25
104982013.11.27 08:00buy52550.101.358100.000001.36273
104992013.11.27 09:00buy52560.101.357790.000001.36682
105002013.11.27 12:00close52560.101.359950.000001.3668220.6548463.90
105012013.11.27 12:00sell52570.101.359950.000000.00000
105022013.11.27 16:00sell52580.101.358051.370021.35322
105032013.11.27 17:00close52480.101.357370.000001.34606-23.7148440.20
105042013.11.27 17:00close52570.101.357370.000000.0000024.8548465.05
105052013.11.27 18:01t/p52530.101.356130.000001.3561330.3548495.40
105062013.11.27 21:00sell52590.101.357320.000001.34829
105072013.11.27 22:00close52550.101.357310.000001.36273-8.8548486.55
105082013.11.27 23:00sell52600.101.357890.000001.34886
105092013.11.28 00:00sell52610.101.357760.000001.35463
105102013.11.28 00:00buy52620.101.357830.000000.00000
105112013.11.28 01:00sell52630.101.357310.000001.35268
105122013.11.28 03:00close52620.101.357140.000000.00000-7.8548478.70
105132013.11.28 05:00close52450.101.357820.000000.0000060.7948539.49
105142013.11.28 05:00sell52640.101.357820.000000.00000
105152013.11.28 06:00buy52650.101.358660.000000.00000
105162013.11.28 08:00close52630.101.357790.000001.35268-5.7548533.74
105172013.11.28 10:00buy52660.101.360761.358690.00000
105182013.11.28 10:00close52650.101.360690.000000.0000019.3548553.09
105192013.11.28 10:00s/l52540.101.361431.361430.00000-22.5248530.56
105202013.11.28 11:00sell52670.101.359991.362160.00000
105212013.11.28 11:00close52640.101.360060.000000.00000-23.3548507.21
105222013.11.28 12:00sell52680.101.359160.000001.35013
105232013.11.28 15:00sell52690.101.359410.000001.35478
105242013.11.28 15:00sell52700.101.359410.000000.00000
105252013.11.28 18:00close52660.101.360031.358690.00000-8.2548498.96
105262013.11.29 04:02s/l52670.101.362161.362160.00000-22.6148476.36
105272013.11.29 05:00sell52710.101.361800.000000.00000
105282013.11.29 05:00sell52720.101.361801.363970.00000
105292013.11.29 09:00sell52730.101.360620.000000.00000
105302013.11.29 10:00close52710.101.360850.000000.000008.5548484.91
105312013.11.29 19:00close52730.101.358570.000000.0000019.5548504.46
105322013.11.29 19:00close52680.101.358570.000001.350134.9948509.45
105332013.11.29 19:00close52420.101.358570.000000.00000-45.9048463.55
105342013.11.29 20:00close52080.101.358660.000001.33845-156.2848307.27
105352013.11.29 20:00sell52740.101.358590.000001.35396
105362013.11.29 22:00buy52750.101.358520.000001.36755
105372013.12.02 00:00close52600.101.358850.000001.34886-10.3448296.93
105382013.12.02 00:00close52590.101.358850.000001.34829-16.0448280.89
105392013.12.02 02:00buy52760.101.358940.000000.00000
105402013.12.02 03:00close52760.101.360500.000000.0000014.6548295.54
105412013.12.02 09:00buy52770.101.360670.000000.00000
105422013.12.02 10:00close52350.101.359011.363300.00000-52.4148243.13
105432013.12.02 10:36t/p52690.101.354780.000001.3547845.4348288.56
105442013.12.02 10:36t/p52610.101.354630.000001.3546330.4348319.00
105452013.12.02 11:00sell52780.101.355171.358940.00000
105462013.12.02 11:00sell52790.101.355171.359740.00000
105472013.12.02 11:00sell52800.101.355171.363340.00000
105482013.12.02 11:00sell52810.101.355171.357240.00000
105492013.12.02 11:00close52320.101.355240.000001.34306-32.1148286.88
105502013.12.02 11:00close52740.101.355240.000001.3539632.5948319.47
105512013.12.02 12:23t/p52580.101.353221.370021.3532247.5648367.03
105522013.12.02 13:00buy52820.101.353550.000001.35818
105532013.12.02 14:00buy52830.101.354030.000000.00000
105542013.12.02 15:00close52780.101.354181.358940.000008.9548375.98
105552013.12.02 15:00close52790.101.354181.359740.000008.9548384.93
105562013.12.02 15:00close52800.101.354181.363340.000008.9548393.88
105572013.12.02 15:00sell52840.101.354110.000001.34508
105582013.12.02 16:00buy52850.101.354880.000001.36391
105592013.12.02 16:00buy52860.101.354880.000001.35951
105602013.12.02 16:00close52840.101.354880.000001.34508-8.6548385.23
105612013.12.02 16:00close52280.101.354880.000001.34564-21.7148363.52
105622013.12.02 16:00buy52870.101.354881.345410.00000
105632013.12.02 17:00sell52880.101.355540.000001.35241
105642013.12.02 17:00close52720.101.355611.363970.0000060.9948424.51
105652013.12.02 17:00buy52890.101.355611.353440.00000
105662013.12.02 19:00close52890.101.355001.353440.00000-7.0548417.46
105672013.12.02 19:00buy52900.101.355071.352900.00000
105682013.12.03 00:00close52810.101.353971.357240.0000011.0948428.55
105692013.12.03 02:13s/l52900.101.352901.352900.00000-22.7248405.83
105702013.12.03 03:00buy52910.101.353571.351400.00000
105712013.12.03 08:00close52830.101.355220.000000.0000010.8848416.71
105722013.12.03 10:00close52770.101.356650.000000.00000-41.2248375.49
105732013.12.03 10:00buy52920.101.356720.000000.00000
105742013.12.03 10:00sell52930.101.356650.000001.34952
105752013.12.03 11:00close52750.101.357180.000001.36755-14.4948361.00
105762013.12.03 13:00close52700.101.357410.000000.0000019.1848380.17
105772013.12.03 14:16t/p52820.101.358180.000001.3581845.2848425.45
105782013.12.03 17:34t/p52860.101.359510.000001.3595145.2848470.73
105792013.12.03 18:00close52870.101.360341.345410.0000053.5848524.31
105802013.12.03 18:00buy52940.101.360411.348441.36524
105812013.12.03 18:00close52390.101.360340.000001.3644647.5848571.89
105822013.12.03 19:00sell52950.101.359980.000000.00000
105832013.12.03 19:00sell52960.101.359980.000001.35095
105842013.12.03 19:00sell52970.101.359981.369450.00000
105852013.12.03 21:00buy52980.101.359170.000001.36380
105862013.12.03 21:00buy52990.101.359170.000001.36380
105872013.12.03 22:00sell53000.101.358810.000000.00000
105882013.12.04 03:00buy53010.101.359440.000001.36847
105892013.12.04 11:00close52500.101.358900.000001.34666-20.7148551.17
105902013.12.04 11:00sell53020.101.358831.364000.00000
105912013.12.04 14:00close52960.101.359910.000001.35095-0.2148550.97
105922013.12.04 15:00sell53030.101.354691.356760.00000
105932013.12.04 15:00close52850.101.354690.000001.36391-2.9948547.97
105942013.12.04 15:00sell53040.101.354690.000001.34566
105952013.12.04 15:00close53020.101.354761.364000.0000039.7548587.72
105962013.12.04 15:00close52880.101.354760.000001.352416.9348594.66
105972013.12.04 15:00buy53050.101.354760.000001.35789
105982013.12.04 15:00close52950.101.354760.000000.0000051.2948645.95
105992013.12.04 15:00close52970.101.354761.369450.0000051.2948697.24
106002013.12.04 15:00close52940.101.354691.348441.36524-58.2248639.02
106012013.12.04 15:00sell53060.101.354691.366661.34986
106022013.12.04 16:00close52990.101.354260.000001.36380-50.1248588.90
106032013.12.04 17:00buy53070.101.355700.000000.00000
106042013.12.04 18:10s/l53030.101.356761.356760.00000-21.6548567.25
106052013.12.04 18:20t/p53050.101.357890.000001.3578930.3548597.60
106062013.12.04 19:00close53070.101.359450.000000.0000036.5548634.15
106072013.12.04 20:00sell53080.101.358790.000001.35566
106082013.12.05 00:00buy53090.101.359030.000001.36806
106092013.12.05 00:00close52910.101.358961.351400.0000052.6648686.81
106102013.12.05 00:00sell53100.101.358961.361130.00000
106112013.12.05 00:00close53000.101.359030.000000.00000-2.9848683.83
106122013.12.05 01:00buy53110.101.358590.000000.00000
106132013.12.05 02:00buy53120.101.358170.000001.36720
106142013.12.05 05:00sell53130.101.358570.000000.00000
106152013.12.05 05:37s/l53100.101.361131.361130.00000-22.6548661.18
106162013.12.05 06:00close52980.101.360340.000001.3638010.4648671.65
106172013.12.05 06:00sell53140.101.360341.362510.00000
106182013.12.05 07:00buy53150.101.360520.000001.36515
106192013.12.05 07:27s/l53140.101.362511.362510.00000-22.6548649.00
106202013.12.05 08:00sell53160.101.362541.364710.00000
106212013.12.05 08:00sell53170.101.362540.000001.35791
106222013.12.05 09:00close53160.101.362281.364710.000001.6548650.65
106232013.12.05 09:00sell53180.101.362211.364380.00000
106242013.12.05 10:00close53120.101.360410.000001.3672021.4548672.10
106252013.12.05 10:00sell53190.101.360410.000001.35138
106262013.12.05 10:00close53090.101.360410.000001.3680612.8548684.95
106272013.12.05 10:00sell53200.101.360411.369880.00000
106282013.12.05 13:00close53130.101.358690.000000.00000-2.1548682.80
106292013.12.05 14:19t/p53170.101.357910.000001.3579145.3548728.15
106302013.12.05 14:30t/p53080.101.355660.000001.3556630.4848758.62
106312013.12.05 15:10s/l53180.101.364381.364380.00000-22.6548735.97
106322013.12.05 16:00close53040.101.363960.000001.34566-93.5248642.45
106332013.12.05 16:00sell53210.101.363890.000001.36076
106342013.12.05 16:00close53150.101.363890.000001.3651532.7548675.20
106352013.12.05 16:00sell53220.101.363891.366060.00000
106362013.12.05 16:02s/l53220.101.366061.366060.00000-22.6548652.55
106372013.12.05 16:02s/l53060.101.366661.366661.34986-120.5248532.02
106382013.12.05 17:00close52920.101.365670.000000.0000088.2648620.29
106392013.12.05 17:00sell53230.101.365671.367840.00000
106402013.12.05 18:00buy53240.101.366400.000000.00000
106412013.12.05 19:00buy53250.101.366500.000001.37113
106422013.12.05 21:00sell53260.101.367551.379521.36272
106432013.12.05 21:00close53010.101.367550.000001.3684779.9448700.22
106442013.12.05 22:00sell53270.101.366850.000001.35662
106452013.12.05 22:00sell53280.101.366850.000001.35782
106462013.12.05 22:00sell53290.101.366850.000000.00000
106472013.12.05 23:00close53270.101.366690.000001.356620.6448700.86
106482013.12.06 00:00buy53300.101.367270.000001.37630
106492013.12.06 02:00sell53310.101.366650.000000.00000
106502013.12.06 03:00close53290.101.366830.000000.00000-0.7248700.15
106512013.12.06 07:00buy53320.101.366040.000001.37507
106522013.12.06 10:00sell53330.101.365660.000001.35663
106532013.12.06 12:31s/l53230.101.367841.367840.00000-22.6248677.53
106542013.12.06 13:00sell53340.101.366971.369140.00000
106552013.12.06 13:00sell53350.101.366970.000001.36234
106562013.12.06 14:30t/p53260.101.362721.379521.3627247.3848724.91
106572013.12.06 14:30t/p53350.101.362340.000001.3623445.3448770.25
106582013.12.06 15:05s/l53340.101.369141.369140.00000-22.6648747.59
106592013.12.06 16:00sell53360.101.367641.369810.00000
106602013.12.06 17:35s/l53360.101.369811.369810.00000-22.6648724.93
106612013.12.06 17:35s/l53200.101.369881.369880.00000-95.6148629.32
106622013.12.06 18:00close53250.101.368900.000001.3711322.9748652.29
106632013.12.06 18:00sell53370.101.368901.371070.00000
106642013.12.06 19:00sell53380.101.369600.000001.36497
106652013.12.06 20:00sell53390.101.369300.000001.35907
106662013.12.06 21:00close53190.101.369630.000001.35138-93.1148559.18
106672013.12.06 22:00close53300.101.370220.000001.3763028.5448587.72
106682013.12.09 00:00s/l53370.101.371071.371070.00000-22.6248565.10
106692013.12.09 00:00sell53400.101.371011.373180.00000
106702013.12.09 01:00sell53410.101.370580.000001.36155
106712013.12.09 03:00close53320.101.370750.000001.3750746.0748611.17
106722013.12.09 05:00sell53420.101.370420.000000.00000
106732013.12.09 05:00buy53430.101.370490.000001.37512
106742013.12.09 06:00sell53440.101.370700.000001.36167
106752013.12.09 08:00close53420.101.369670.000000.000006.5448617.71
106762013.12.09 10:00close53390.101.371550.000001.35907-23.4248594.30
106772013.12.09 12:00sell53450.101.370990.000001.36196
106782013.12.09 14:00close53410.101.372280.000001.36155-17.9648576.34
106792013.12.09 15:00sell53460.101.372161.384131.36733
106802013.12.09 15:00sell53470.101.372160.000000.00000
106812013.12.09 17:00sell53480.101.371920.000001.36289
106822013.12.09 19:36s/l53400.101.373181.373180.00000-22.6648553.68
106832013.12.09 20:00sell53490.101.373941.376110.00000
106842013.12.10 03:10t/p53430.101.375120.000001.3751245.2748598.94
106852013.12.10 03:11s/l53490.101.376111.376110.00000-22.6248576.33
106862013.12.10 04:00sell53500.101.375981.378150.00000
106872013.12.10 04:00sell53510.101.375980.000001.37135
106882013.12.10 05:00close53480.101.375420.000001.36289-35.9248540.41
106892013.12.10 08:00sell53520.101.374520.000001.36549
106902013.12.10 15:52s/l53500.101.378151.378150.00000-22.6648517.75
106912013.12.10 16:00buy53530.101.378351.376280.00000
106922013.12.10 16:00close53240.101.378280.000000.00000117.6348635.37
106932013.12.10 16:00sell53540.101.378281.380450.00000
106942013.12.10 20:29s/l53530.101.376281.376280.00000-21.6648613.71
106952013.12.11 00:00sell53550.101.375921.385390.00000
106962013.12.11 03:00close53470.101.375520.000000.00000-34.4848579.24
106972013.12.11 05:00close53310.101.375920.000000.00000-93.5348485.70
106982013.12.11 08:00sell53560.101.376221.381390.00000
106992013.12.11 09:00buy53570.101.376790.000000.00000
107002013.12.11 16:00buy53580.101.378721.376650.00000
107012013.12.11 16:23s/l53580.101.376651.376650.00000-21.6748464.03
107022013.12.11 17:00buy53590.101.379190.000000.00000
107032013.12.11 18:19s/l53540.101.380451.380450.00000-22.6248441.42
107042013.12.11 19:00sell53600.101.380251.382420.00000
107052013.12.11 20:00sell53610.101.379270.000000.00000
107062013.12.12 02:00close53610.101.377500.000000.0000016.8648458.27
107072013.12.12 12:00close53440.101.377310.000001.36167-66.8548391.42
107082013.12.12 13:00close53520.101.378800.000001.36549-43.5948347.83
107092013.12.12 15:00close53550.101.375801.385390.000000.3748348.20
107102013.12.12 16:00close53570.101.377520.000000.000006.1348354.32
107112013.12.12 16:00close53330.101.377590.000001.35663-120.0148234.31
107122013.12.12 16:00close53110.101.377520.000000.00000187.8548422.16
107132013.12.12 16:00buy53620.101.377590.000000.00000
107142013.12.12 17:00close53380.101.375320.000001.36497-57.9148364.26
107152013.12.12 19:00sell53630.101.374830.000001.37020
107162013.12.12 20:00close53560.101.373931.381390.0000022.0748386.32
107172013.12.12 21:00buy53640.101.374460.000001.38469
107182013.12.12 21:00buy53650.101.374460.000000.00000
107192013.12.12 22:00buy53660.101.375190.000001.38422
107202013.12.12 22:00buy53670.101.375191.365720.00000
107212013.12.13 04:00buy53680.101.375200.000001.38423
107222013.12.13 05:00close53650.101.375580.000000.0000010.1748396.49
107232013.12.13 11:59t/p53510.101.371350.000001.3713545.5548442.04
107242013.12.13 12:00sell53690.101.370981.373050.00000
107252013.12.13 12:00close53280.101.371050.000001.35782-42.6248399.42
107262013.12.13 12:00close53210.101.371050.000001.36076-72.2148327.20
107272013.12.13 12:00buy53700.101.371050.000001.37418
107282013.12.13 12:00close53630.101.371050.000001.3702036.8848364.08
107292013.12.13 12:31s/l53690.101.373051.373050.00000-21.6648342.42
107302013.12.13 13:00buy53710.101.372330.000000.00000
107312013.12.13 14:00buy53720.101.373000.000001.38203
107322013.12.13 14:43t/p53700.101.374180.000001.3741830.3448372.76
107332013.12.13 15:00close53710.101.375090.000000.0000026.6448399.40
107342013.12.13 15:00sell53730.101.375090.000001.37046
107352013.12.13 17:00sell53740.101.372910.000001.36978
107362013.12.13 18:00close53660.101.372310.000001.38422-29.8348369.57
107372013.12.13 19:00buy53750.101.371800.000001.38083
107382013.12.13 20:00buy53760.101.372670.000001.38170
107392013.12.13 21:00sell53770.101.373380.000001.36875
107402013.12.16 04:00close53730.101.375720.000001.37046-7.2248362.35
107412013.12.16 10:00sell53780.101.375560.000000.00000
107422013.12.16 12:00close53670.101.377421.365720.0000021.2048383.55
107432013.12.16 15:00close53680.101.377120.000001.3842318.1748401.72
107442013.12.16 15:00close53750.101.377120.000001.3808352.1748453.89
107452013.12.16 15:00close53600.101.377191.382420.0000029.8448483.73
107462013.12.16 15:00sell53790.101.377121.379290.00000
107472013.12.17 07:00sell53800.101.377320.000001.37269
107482013.12.17 08:00buy53810.101.377341.372170.00000
107492013.12.17 12:00buy53820.101.377000.000001.38603
107502013.12.17 13:00close53780.101.375540.000000.00000-0.7248483.01
107512013.12.17 14:00sell53830.101.374861.378630.00000
107522013.12.17 14:00sell53840.101.374861.379430.00000
107532013.12.17 14:00sell53850.101.374861.383030.00000
107542013.12.17 14:00close53770.101.374930.000001.36875-16.3848466.64
107552013.12.17 16:00close53620.101.373620.000000.00000-40.8748425.76
107562013.12.17 16:28t/p53800.101.372690.000001.3726945.3448471.10
107572013.12.17 18:00close53830.101.374821.378630.00000-0.5648470.54
107582013.12.17 18:00close53840.101.374821.379430.00000-0.5648469.98
107592013.12.17 18:00close53850.101.374821.383030.00000-0.5648469.42
107602013.12.17 18:00buy53860.101.374820.000001.37945
107612013.12.17 19:00close53810.101.375561.372170.00000-18.7648450.66
107622013.12.17 19:00buy53870.101.375630.000000.00000
107632013.12.17 20:00sell53880.101.376780.000001.37215
107642013.12.17 23:00close53880.101.376730.000001.37215-0.4648450.20
107652013.12.18 00:00close53760.101.377120.000001.3817043.3348493.53
107662013.12.18 09:00buy53890.101.377140.000001.38617
107672013.12.18 09:00close53790.101.377141.379290.00000-1.0848492.45
107682013.12.18 09:00sell53900.101.377071.379240.00000
107692013.12.18 11:00sell53910.101.374871.376940.00000
107702013.12.18 11:00sell53920.101.374870.000000.00000
107712013.12.18 13:00close53910.101.374931.376940.00000-1.5648490.89
107722013.12.18 14:00close53870.101.374490.000000.00000-12.4348478.46
107732013.12.18 16:00buy53930.101.376680.000001.38571
107742013.12.18 17:00buy53940.101.376190.000000.00000
107752013.12.18 20:00buy53950.101.377570.000001.38220
107762013.12.18 20:00s/l53900.101.379241.379240.00000-22.6648455.80
107772013.12.18 20:00t/p53860.101.379450.000001.3794545.2748501.07
107782013.12.18 21:00close53920.101.375780.000000.00000-10.0648491.01
107792013.12.18 21:00buy53960.101.375781.373610.00000
107802013.12.18 21:25s/l53960.101.373611.373610.00000-22.6648468.35
107812013.12.18 21:37t/p53740.101.369780.000001.3697830.4748498.81
107822013.12.18 22:00sell53970.101.369441.373210.00000
107832013.12.18 22:00sell53980.101.369441.374010.00000
107842013.12.18 22:00sell53990.101.369441.377610.00000
107852013.12.18 22:00sell54000.101.369441.371510.00000
107862013.12.18 22:00close53720.101.369440.000001.38203-36.7748462.04
107872013.12.18 22:00buy54010.101.369510.000001.37264
107882013.12.18 22:00buy54020.101.369511.367340.00000
107892013.12.18 22:00close53950.101.369440.000001.38220-82.2648379.78
107902013.12.18 22:00close53940.101.369440.000000.00000-68.4648311.32
107912013.12.18 22:00close53450.101.369510.000001.3619614.2248325.54
107922013.12.18 23:52s/l54020.101.367341.367340.00000-22.6648302.88
107932013.12.19 00:00sell54030.101.367500.000001.36287
107942013.12.19 00:00buy54040.101.367571.365400.00000
107952013.12.19 00:01t/p53460.101.367331.384131.3673347.8448350.72
107962013.12.19 03:00buy54050.101.367490.000000.00000
107972013.12.19 03:56s/l54040.101.365401.365400.00000-22.6648328.06
107982013.12.19 04:00buy54060.101.365351.363180.00000
107992013.12.19 05:00buy54070.101.365780.000001.37481
108002013.12.19 05:00buy54080.101.365780.000000.00000
108012013.12.19 06:00close53970.101.365761.373210.0000035.9748364.03
108022013.12.19 06:00close53980.101.365761.374010.0000035.9748399.99
108032013.12.19 06:00close53990.101.365761.377610.0000035.9748435.96
108042013.12.19 08:00close52930.101.367750.000001.34952-111.1948324.77
108052013.12.19 09:00buy54090.101.368841.359370.00000
108062013.12.19 09:00close54080.101.368770.000000.0000028.9448353.71
108072013.12.19 14:00sell54100.101.366220.000001.35719
108082013.12.19 16:00close53640.101.366250.000001.38469-83.5648270.15
108092013.12.19 20:00buy54110.101.366081.354111.37091
108102013.12.20 01:57s/l54060.101.363181.363180.00000-22.7348247.41
108112013.12.20 02:00close54000.101.363341.371510.0000060.2148307.62
108122013.12.20 02:00close54030.101.363340.000001.3628740.6848348.30
108132013.12.20 02:00buy54120.101.363340.000001.37047
108142013.12.20 02:00buy54130.101.363341.361170.00000
108152013.12.20 02:00close54100.101.363340.000001.3571927.8848376.19
108162013.12.20 02:00sell54140.101.363270.000001.35424
108172013.12.20 03:00buy54150.101.363850.000001.37408
108182013.12.20 04:00close54150.101.364340.000001.374083.9548380.14
108192013.12.20 05:00sell54160.101.364430.000001.35980
108202013.12.20 06:00close54160.101.363650.000001.359806.8448386.98
108212013.12.20 06:00buy54170.101.363650.000001.36828
108222013.12.20 13:00close53930.101.365180.000001.38571-116.2548270.73
108232013.12.20 16:04t/p54170.101.368280.000001.3682845.3548316.08
108242013.12.20 16:37t/p54120.101.370470.000001.3704770.3548386.43
108252013.12.20 18:00buy54180.101.367331.362160.00000
108262013.12.20 20:00close53820.101.367160.000001.38603-99.7248286.71
108272013.12.20 20:00buy54190.101.367230.000001.37186
108282013.12.20 20:00close53890.101.367160.000001.38617-101.0548185.67
108292013.12.20 22:00sell54200.101.368090.000000.00000
108302013.12.23 01:00buy54210.101.367780.000001.37241
108312013.12.23 02:00close54190.101.369070.000001.3718617.3748203.04
108322013.12.23 02:00buy54220.101.369140.000001.37377
108332013.12.23 02:00close54090.101.369071.359370.000001.2048204.23
108342013.12.23 03:00sell54230.101.368450.000001.35942
108352013.12.23 03:00sell54240.101.368450.000001.35942
108362013.12.23 03:00sell54250.101.368450.000000.00000
108372013.12.23 09:00close54220.101.368570.000001.37377-6.6648197.57
108382013.12.23 09:00sell54260.101.368570.000001.36394
108392013.12.23 14:00close54180.101.369661.362160.0000022.2748219.84
108402013.12.23 14:00sell54270.101.369660.000001.36253
108412013.12.23 15:00close53590.101.370290.000000.00000-90.8348129.02
108422013.12.23 16:31t/p54110.101.370911.354111.3709147.2048176.21
108432013.12.24 01:00sell54280.101.369690.000001.36066
108442013.12.24 02:00sell54290.101.368520.000000.00000
108452013.12.24 03:00close54200.101.368720.000000.00000-7.1848169.04
108462013.12.24 04:00close54230.101.368410.000001.35942-0.5248168.52
108472013.12.24 04:00sell54300.101.368341.380311.36351
108482013.12.24 05:00close54250.101.368340.000000.000000.1848168.70
108492013.12.24 06:00sell54310.101.367941.373110.00000
108502013.12.24 06:00close54210.101.367940.000001.372410.5748169.27
108512013.12.24 08:00buy54320.101.368580.000001.37321
108522013.12.24 10:00close54050.101.367410.000000.00000-1.9748167.30
108532013.12.24 11:00close54280.101.368020.000001.3606615.7448183.04
108542013.12.24 12:00buy54330.101.367420.000001.37645
108552013.12.24 13:00buy54340.101.368010.000001.37824
108562013.12.24 14:00sell54350.101.368260.000000.00000
108572013.12.24 16:00close54260.101.366460.000001.3639420.1848203.22
108582013.12.24 17:00sell54360.101.366660.000001.36203
108592013.12.24 17:00buy54370.101.366730.000000.00000
108602013.12.24 18:00buy54380.101.367600.000001.37663
108612013.12.24 18:00close54240.101.367600.000001.359427.5848210.80
108622013.12.24 18:00close54130.101.367531.361170.0000040.8148251.61
108632013.12.24 18:00buy54390.101.367601.365430.00000
108642013.12.26 08:00close54370.101.368540.000000.0000016.8548268.46
108652013.12.26 14:00close54330.101.368920.000001.3764513.7548282.22
108662013.12.26 14:00close54380.101.368920.000001.3766311.9548294.17
108672013.12.26 15:00close54350.101.368450.000000.00000-2.6948291.48
108682013.12.26 16:00sell54400.101.368710.000000.00000
108692013.12.26 17:00buy54410.101.369240.000001.37827
108702013.12.26 19:00sell54420.101.369000.000000.00000
108712013.12.26 21:00close54400.101.369340.000000.00000-7.2648284.22
108722013.12.27 03:00buy54430.101.371371.369300.00000
108732013.12.27 04:01t/p54010.101.372640.000001.3726429.5548313.77
108742013.12.27 04:01s/l54310.101.373111.373110.00000-52.4548261.32
108752013.12.27 04:02t/p54320.101.373210.000001.3732144.9848306.31
108762013.12.27 07:00sell54440.101.374700.000001.37007
108772013.12.27 07:42t/p54070.101.374810.000001.3748188.7748395.07
108782013.12.27 09:15t/p54340.101.378240.000001.37824100.9848496.06
108792013.12.27 09:15t/p54410.101.378270.000001.3782789.2748585.33
108802013.12.27 10:49s/l54300.101.380311.380311.36351-120.4548464.88
108812013.12.27 14:00sell54450.101.384510.000000.00000
108822013.12.27 15:00sell54460.101.381690.000001.37266
108832013.12.27 15:00sell54470.101.381691.391160.00000
108842013.12.27 15:00sell54480.101.381690.000000.00000
108852013.12.27 16:00buy54490.101.380030.000001.38316
108862013.12.27 17:00sell54500.101.377460.000001.36843
108872013.12.30 01:00sell54510.101.375081.380250.00000
108882013.12.30 05:00sell54520.101.374441.386411.36961
108892013.12.30 07:00close54450.101.373980.000000.00000104.3748569.25
108902013.12.30 08:00close54420.101.373910.000000.00000-49.9848519.27
108912013.12.30 11:00buy54530.101.375330.000000.00000
108922013.12.30 16:00close54440.101.379270.000001.37007-46.6248472.65
108932013.12.30 16:00close54480.101.379270.000000.0000023.2748495.93
108942013.12.30 16:04s/l54510.101.380251.380250.00000-52.6648443.27
108952013.12.30 17:00close54530.101.381380.000000.0000059.5448502.81
108962013.12.30 18:00close54430.101.381451.369300.0000099.7748602.57
108972013.12.30 21:00buy54540.101.380180.000001.38921
108982013.12.30 23:00sell54550.101.379690.000000.00000
108992013.12.31 04:00sell54560.101.379270.000001.37464
109002013.12.31 04:00sell54570.101.379270.000000.00000
109012013.12.31 10:00close54470.101.376941.391160.0000046.6148649.19
109022013.12.31 16:00close54550.101.377550.000000.0000020.4748669.66
109032013.12.31 18:00buy54580.101.377800.000000.00000
109042013.12.31 18:00close54500.101.377800.000001.36843-4.2848665.38
109052014.01.01 23:14t/p54560.101.374640.000001.3746445.3748710.76
109062014.01.02 00:00close54360.101.375880.000001.36203-92.7048618.06
109072014.01.02 00:00sell54590.101.375810.000001.37118
109082014.01.02 00:00buy54600.101.375880.000001.38051
109092014.01.02 03:00close54590.101.376310.000001.37118-5.9648612.10
109102014.01.02 03:00sell54610.101.376240.000001.37161
109112014.01.02 04:00close54390.101.376591.365430.0000088.1548700.25
109122014.01.02 04:00buy54620.101.376661.374490.00000
109132014.01.02 05:52s/l54620.101.374491.374490.00000-22.6648677.59
109142014.01.02 06:00close54610.101.374640.000001.3716115.0448692.63
109152014.01.02 06:00buy54630.101.374640.000001.37927
109162014.01.02 06:00buy54640.101.374641.372470.00000
109172014.01.02 07:00buy54650.101.375810.000001.38484
109182014.01.02 08:54t/p54460.101.372660.000001.3726689.5848782.22
109192014.01.02 09:05s/l54640.101.372471.372470.00000-22.6648759.56
109202014.01.02 10:00buy54660.101.372811.370640.00000
109212014.01.02 11:00buy54670.101.372990.000000.00000
109222014.01.02 12:02s/l54660.101.370641.370640.00000-22.6648736.90
109232014.01.02 12:12t/p54520.101.369611.386411.3696147.5548784.45
109242014.01.02 13:00close54290.101.368950.000000.00000-4.8048779.65
109252014.01.02 13:00buy54680.101.368951.366780.00000
109262014.01.02 13:00close54140.101.368950.000001.35424-57.2048722.44
109272014.01.02 13:28s/l54680.101.366781.366780.00000-22.6648699.78
109282014.01.02 14:00sell54690.101.364761.366830.00000
109292014.01.02 14:00buy54700.101.364831.362660.00000
109302014.01.02 17:00buy54710.101.365840.000001.37487
109312014.01.02 17:06s/l54690.101.366831.366830.00000-21.6648678.12
109322014.01.02 18:00buy54720.101.367011.357540.00000
109332014.01.02 23:00buy54730.101.367200.000000.00000
109342014.01.02 23:00close54270.101.367200.000001.3625324.1448702.27
109352014.01.03 02:00buy54740.101.366190.000001.37522
109362014.01.03 02:00sell54750.101.366120.000001.35709
109372014.01.03 05:00close54650.101.365780.000001.38484-101.3348600.94
109382014.01.03 10:00buy54760.101.363960.000001.37109
109392014.01.03 14:21s/l54700.101.362661.362660.00000-22.7348578.20
109402014.01.03 15:00buy54770.101.363791.361620.00000
109412014.01.03 15:07s/l54770.101.361621.361620.00000-22.6548555.55
109422014.01.03 16:00sell54780.101.360951.363020.00000
109432014.01.03 16:00buy54790.101.361021.358850.00000
109442014.01.03 16:00close54750.101.361020.000001.3570950.0448605.59
109452014.01.03 17:00buy54800.101.361330.000001.37036
109462014.01.03 18:00close54780.101.360521.363020.000003.3548608.94
109472014.01.03 21:20s/l54790.101.358851.358850.00000-22.6548586.29
109482014.01.03 22:00buy54810.101.358311.356140.00000
109492014.01.06 00:00buy54820.101.359620.000001.36985
109502014.01.06 01:00close54820.101.359530.000001.36985-1.8548584.44
109512014.01.06 04:00buy54830.101.358610.000001.36884
109522014.01.06 05:00close54830.101.358350.000001.36884-3.5548580.89
109532014.01.06 07:03s/l54720.101.357541.357540.00000-95.8048485.09
109542014.01.06 11:00close54800.101.361130.000001.37036-3.0248482.07
109552014.01.06 12:00buy54840.101.361751.352280.00000
109562014.01.06 13:00sell54850.101.360510.000001.35148
109572014.01.06 17:00close54580.101.364210.000000.00000-137.2948344.78
109582014.01.06 17:00close54730.101.364210.000000.00000-31.0048313.78
109592014.01.06 17:00close54670.101.364210.000000.00000-88.9048224.88
109602014.01.06 18:00close54740.101.363510.000001.37522-27.8348197.04
109612014.01.06 18:00close54570.101.363580.000000.00000156.1848353.23
109622014.01.06 20:00close54630.101.364410.000001.37927-103.4048249.82
109632014.01.06 20:00buy54860.101.364480.000001.36911
109642014.01.06 21:00close54540.101.363440.000001.38921-168.8748080.95
109652014.01.07 04:00sell54870.101.362730.000000.00000
109662014.01.07 05:00sell54880.101.362440.000001.35341
109672014.01.07 06:00sell54890.101.362421.374391.35759
109682014.01.07 07:00buy54900.101.362150.000001.37118
109692014.01.07 09:00sell54910.101.361830.000000.00000
109702014.01.07 10:00sell54920.101.362741.367910.00000
109712014.01.07 12:00buy54930.101.364190.000000.00000
109722014.01.07 12:00close54840.101.364121.352280.0000022.6848103.63
109732014.01.07 14:00close54860.101.364260.000001.36911-3.2348100.40
109742014.01.07 16:00sell54940.101.362150.000001.35752
109752014.01.07 16:00close54810.101.362151.356140.0000037.3148137.71
109762014.01.07 16:00sell54950.101.362151.364320.00000
109772014.01.07 18:00sell54960.101.361731.365500.00000
109782014.01.07 18:00sell54970.101.361731.366300.00000
109792014.01.07 18:00sell54980.101.361731.369900.00000
109802014.01.07 19:00close54600.101.362930.000001.38051-130.6748007.03
109812014.01.07 22:00close54960.101.361421.365500.000002.1548009.18
109822014.01.07 22:00close54970.101.361421.366300.000002.1548011.33
109832014.01.07 22:00close54980.101.361421.369900.000002.1548013.48
109842014.01.07 22:00close54950.101.361421.364320.000006.3548019.83
109852014.01.07 22:00sell54990.101.361351.363520.00000
109862014.01.08 02:00close54940.101.360810.000001.3575212.4948032.33
109872014.01.08 02:00buy55000.101.360810.000001.36544
109882014.01.08 03:00close54930.101.362790.000000.00000-15.0248017.30
109892014.01.08 03:00close54880.101.362860.000001.35341-5.1148012.20
109902014.01.08 04:00buy55010.101.362870.000001.36750
109912014.01.08 06:04s/l54990.101.363521.363520.00000-22.6147989.59
109922014.01.08 07:00buy55020.101.363001.360830.00000
109932014.01.08 09:12s/l55020.101.360831.360830.00000-22.6547966.94
109942014.01.08 10:00close54920.101.360801.367910.0000018.4947985.43
109952014.01.08 10:00sell55030.101.360730.000000.00000
109962014.01.08 10:00buy55040.101.360801.358630.00000
109972014.01.08 10:00close55000.101.360730.000001.36544-1.7547983.68
109982014.01.08 11:00sell55050.101.360311.364080.00000
109992014.01.08 11:00sell55060.101.360311.364880.00000
110002014.01.08 11:00sell55070.101.360311.368480.00000
110012014.01.08 11:37s/l55040.101.358631.358630.00000-22.6547961.03
110022014.01.08 12:00close54910.101.358420.000000.0000033.1947994.22
110032014.01.08 12:00buy55080.101.358421.356250.00000
110042014.01.08 14:00buy55090.101.358970.000001.36920
110052014.01.08 14:00buy55100.101.358971.349500.00000
110062014.01.08 14:15t/p54890.101.357591.374391.3575947.3948041.61
110072014.01.08 15:00close55050.101.359491.364080.000007.2548048.86
110082014.01.08 15:00close55060.101.359491.364880.000007.2548056.11
110092014.01.08 15:00close55070.101.359491.368480.000007.2548063.36
110102014.01.08 16:00buy55110.101.360140.000001.36917
110112014.01.08 18:25s/l55080.101.356251.356250.00000-22.6548040.71
110122014.01.08 19:00buy55120.101.357140.000001.36617
110132014.01.08 19:00buy55130.101.357141.354970.00000
110142014.01.08 21:00buy55140.101.358290.000001.36292
110152014.01.09 01:00buy55150.101.357190.000000.00000
110162014.01.09 05:00buy55160.101.357971.346001.36280
110172014.01.09 07:00close55110.101.358760.000001.36917-14.9648025.75
110182014.01.09 12:00close54870.101.361090.000000.0000015.6248041.37
110192014.01.09 13:00close54900.101.360150.000001.37118-21.2448020.13
110202014.01.09 14:21t/p55160.101.362801.346001.3628047.3548067.48
110212014.01.09 14:24t/p55140.101.362920.000001.3629245.1448112.62
110222014.01.09 14:52s/l55130.101.354971.354970.00000-22.8648089.75
110232014.01.09 15:00close55030.101.356770.000000.0000038.7848128.53
110242014.01.09 15:00sell55170.101.356701.358870.00000
110252014.01.09 16:00buy55180.101.357030.000001.36606
110262014.01.09 16:00sell55190.101.356960.000000.00000
110272014.01.09 16:10s/l55170.101.358871.358870.00000-22.6548105.88
110282014.01.09 17:00buy55200.101.358561.356390.00000
110292014.01.09 23:00close55010.101.360740.000001.36750-22.4648083.42
110302014.01.09 23:00buy55210.101.360810.000001.36544
110312014.01.09 23:00close55190.101.360810.000000.00000-39.4548043.97
110322014.01.10 00:00sell55220.101.360161.365330.00000
110332014.01.10 02:00close55200.101.360631.356390.0000019.6848063.65
110342014.01.10 02:00sell55230.101.360631.362800.00000
110352014.01.10 02:00sell55240.101.360630.000000.00000
110362014.01.10 03:00close55210.101.360890.000001.36544-0.2248063.42
110372014.01.10 03:00sell55250.101.360891.372861.35606
110382014.01.10 05:00sell55260.101.361100.000001.35647
110392014.01.10 06:00close55100.101.361261.349500.0000021.6648085.09
110402014.01.10 08:00sell55270.101.361000.000001.35637
110412014.01.10 10:00close55220.101.360561.365330.00000-4.9548080.14
110422014.01.10 10:00sell55280.101.360490.000000.00000
110432014.01.10 10:00close55230.101.360561.362800.00000-0.2548079.89
110442014.01.10 10:00sell55290.101.360491.362660.00000
110452014.01.10 11:00close55280.101.359860.000000.000005.3548085.24
110462014.01.10 14:30s/l55290.101.362661.362660.00000-22.6548062.59
110472014.01.10 14:34t/p55180.101.366060.000001.3660689.2848151.87
110482014.01.10 14:34t/p55120.101.366170.000001.3661789.0648240.93
110492014.01.10 15:00close55150.101.363650.000000.0000063.5848304.51
110502014.01.10 15:00sell55300.101.363650.000000.00000
110512014.01.10 15:00sell55310.101.363651.365820.00000
110522014.01.10 15:00close55270.101.363720.000001.35637-28.1548276.36
110532014.01.10 15:48s/l55310.101.365821.365820.00000-22.6548253.71
110542014.01.10 16:00buy55320.101.367521.363750.00000
110552014.01.10 16:00buy55330.101.367521.362950.00000
110562014.01.10 16:00buy55340.101.367521.359350.00000
110572014.01.10 16:00buy55350.101.367521.365450.00000
110582014.01.10 16:00close54710.101.367450.000001.3748714.5748268.28
110592014.01.10 16:00close54490.101.367450.000001.38316-127.7748140.51
110602014.01.10 16:00close55250.101.367521.372861.35606-67.2548073.26
110612014.01.10 16:00sell55360.101.367451.369620.00000
110622014.01.10 16:00close55240.101.367520.000000.00000-69.8548003.41
110632014.01.10 18:00close54760.101.366170.000001.3710920.6548024.06
110642014.01.10 20:00close55320.101.367071.363750.00000-5.4648018.60
110652014.01.10 20:00close55330.101.367071.362950.00000-5.4648013.14
110662014.01.10 20:00close55340.101.367071.359350.00000-5.4648007.68
110672014.01.10 20:00buy55370.101.367140.000001.37617
110682014.01.10 20:00sell55380.101.367070.000000.00000
110692014.01.10 21:00close55370.101.366030.000001.37617-12.0647995.62
110702014.01.10 21:00sell55390.101.366030.000001.35700
110712014.01.10 21:00sell55400.101.366030.000000.00000
110722014.01.10 22:00buy55410.101.366530.000001.36966
110732014.01.13 02:00sell55420.101.366250.000001.35722
110742014.01.13 03:00sell55430.101.366420.000000.00000
110752014.01.13 09:00close55400.101.367550.000000.00000-16.1247979.50
110762014.01.13 14:13s/l55350.101.365451.365450.00000-21.7347957.77
110772014.01.13 15:00buy55440.101.364670.000001.37180
110782014.01.13 15:00sell55450.101.364601.374070.00000
110792014.01.13 15:00sell55460.101.364601.376571.35977
110802014.01.13 16:00sell55470.101.365191.370360.00000
110812014.01.13 18:00close55430.101.364660.000000.0000016.6447974.41
110822014.01.13 18:00close55420.101.364660.000001.3572214.9447989.35
110832014.01.13 22:00buy55480.101.367600.000000.00000
110842014.01.14 01:00close55380.101.366890.000000.000000.9247990.27
110852014.01.14 01:00sell55490.101.366820.000000.00000
110862014.01.14 04:00buy55500.101.366430.000001.37546
110872014.01.14 05:00buy55510.101.366180.000001.37081
110882014.01.14 09:26t/p55090.101.369200.000001.36920100.9248091.20
110892014.01.14 09:27s/l55360.101.369621.369620.00000-22.5848068.62
110902014.01.14 09:30t/p55410.101.369660.000001.3696630.2048098.82
110912014.01.14 10:00sell55520.101.368230.000001.36510
110922014.01.14 10:00close55480.101.368230.000000.000005.2748104.09
110932014.01.14 10:00sell55530.101.368231.370400.00000
110942014.01.14 11:00close55500.101.367320.000001.375467.9448112.03
110952014.01.14 11:00sell55540.101.367320.000001.35829
110962014.01.14 13:00close55490.101.367720.000000.00000-9.9648102.07
110972014.01.14 17:00sell55550.101.368630.000000.00000
110982014.01.14 18:00sell55560.101.368070.000000.00000
110992014.01.14 20:00close55560.101.367590.000000.000003.8448105.91
111002014.01.14 21:00buy55570.101.367240.000001.37627
111012014.01.15 02:38t/p55520.101.365100.000001.3651030.3848136.29
111022014.01.15 03:00sell55580.101.363841.365910.00000
111032014.01.15 03:00close55260.101.363910.000001.35647-28.9248107.36
111042014.01.15 03:00close55300.101.363910.000000.00000-3.4248103.94
111052014.01.15 03:00sell55590.101.363840.000000.00000
111062014.01.15 03:00close55450.101.363911.374070.000006.0248109.96
111072014.01.15 04:00buy55600.101.364030.000000.00000
111082014.01.15 04:00close55510.101.363960.000001.37081-23.2348086.73
111092014.01.15 06:00sell55610.101.363330.000001.35870
111102014.01.15 07:00buy55620.101.363510.000001.36814
111112014.01.15 09:00close55470.101.364411.370360.000006.9248093.66
111122014.01.15 09:00sell55630.101.364340.000001.36121
111132014.01.15 09:00buy55640.101.364410.000000.00000
111142014.01.15 10:02t/p55630.101.361210.000001.3612130.3448124.00
111152014.01.15 11:00buy55650.101.361710.000001.36484
111162014.01.15 14:30t/p55460.101.359771.376571.3597747.4248171.42
111172014.01.15 14:35t/p55610.101.358700.000001.3587045.3548216.77
111182014.01.15 15:00close54850.101.359990.000001.351484.6348221.40
111192014.01.15 16:01t/p55540.101.358290.000001.3582989.3848310.78
111202014.01.15 20:00sell55660.101.359310.000001.35468
111212014.01.15 21:00buy55670.101.360060.000001.36909
111222014.01.15 21:00buy55680.101.360060.000001.36909
111232014.01.15 23:00buy55690.101.360571.351100.00000
111242014.01.16 04:00close55670.101.361930.000001.3690917.5448328.32
111252014.01.16 05:00close55600.101.361900.000000.00000-22.4648305.85
111262014.01.16 15:00close55640.101.362980.000000.00000-15.4748290.38
111272014.01.16 15:00buy55700.101.363051.351081.36788
111282014.01.16 15:05t/p55650.101.364840.000001.3648430.1448320.51
111292014.01.16 16:00close55550.101.362950.000000.0000056.0148376.52
111302014.01.16 17:00close55570.101.359950.000001.37627-74.1548302.38
111312014.01.16 18:00buy55710.101.360040.000001.36317
111322014.01.16 19:00sell55720.101.359301.363070.00000
111332014.01.16 19:00sell55730.101.359301.363870.00000
111342014.01.16 19:00sell55740.101.359301.367470.00000
111352014.01.16 19:00close55660.101.359370.000001.35468-1.4248300.95
111362014.01.16 20:00sell55750.101.360001.365170.00000
111372014.01.16 20:00buy55760.101.360070.000001.36470
111382014.01.16 21:00close55720.101.361531.363070.00000-23.2548277.70
111392014.01.16 21:00close55730.101.361531.363870.00000-23.2548254.45
111402014.01.16 21:00close55740.101.361531.367470.00000-23.2548231.20
111412014.01.16 21:00close55620.101.361460.000001.36814-21.6648209.54
111422014.01.16 21:00sell55770.101.361460.000000.00000
111432014.01.16 23:00buy55780.101.361990.000000.00000
111442014.01.17 01:00close55770.101.361600.000000.00000-2.3148207.23
111452014.01.17 03:00buy55790.101.361350.000001.37038
111462014.01.17 03:00buy55800.101.361350.000000.00000
111472014.01.17 09:00close55580.101.359821.365910.0000039.4248246.65
111482014.01.17 11:00close55800.101.359630.000000.00000-18.1548228.50
111492014.01.17 13:00buy55810.101.359680.000000.00000
111502014.01.17 14:00sell55820.101.359590.000001.35496
111512014.01.17 14:16t/p55390.101.357000.000001.3570089.6348318.13
111522014.01.17 15:00sell55830.101.357770.000001.34874
111532014.01.17 17:00close55590.101.355730.000000.0000080.3248398.45
111542014.01.17 18:00buy55840.101.355380.000001.36561
111552014.01.17 18:04t/p55820.101.354960.000001.3549645.3548443.80
111562014.01.17 19:00close55840.101.353150.000001.36561-23.2548420.55
111572014.01.17 21:00buy55850.101.353150.000000.00000
111582014.01.20 00:00buy55860.101.353320.000001.36235
111592014.01.20 01:26s/l55690.101.351101.351100.00000-96.0148324.54
111602014.01.20 01:26s/l55700.101.351081.351081.36788-120.7948203.75
111612014.01.20 03:00close55830.101.352860.000001.3487448.1948251.94
111622014.01.20 07:00buy55870.101.353080.000001.36211
111632014.01.20 07:00buy55880.101.353080.000000.00000
111642014.01.20 07:00buy55890.101.353081.341111.35791
111652014.01.20 07:00sell55900.101.353010.000001.34838
111662014.01.20 08:00buy55910.101.354111.344640.00000
111672014.01.20 09:00close55850.101.354650.000000.0000013.9848265.92
111682014.01.20 11:00close55870.101.355460.000001.3621122.8548288.77
111692014.01.20 18:00close55790.101.356160.000001.37038-52.9248235.85
111702014.01.20 18:00buy55920.101.356230.000001.36526
111712014.01.20 18:00close55900.101.356230.000001.34838-33.1548202.70
111722014.01.20 19:00close55780.101.355970.000000.00000-61.2948141.41
111732014.01.20 23:00buy55930.101.355180.000001.36421
111742014.01.20 23:00sell55940.101.355110.000001.35048
111752014.01.21 00:00sell55950.101.355570.000000.00000
111762014.01.21 10:00close55950.101.353810.000000.0000016.6548158.06
111772014.01.21 12:00close55810.101.353830.000000.00000-59.5948098.46
111782014.01.21 14:00buy55960.101.353180.000001.36341
111792014.01.21 14:00buy55970.101.353180.000001.36221
111802014.01.21 14:00buy55980.101.353180.000000.00000
111812014.01.21 15:00buy55990.101.354070.000000.00000
111822014.01.21 16:00buy56000.101.353540.000000.00000
111832014.01.21 18:00close55910.101.355961.344640.0000017.4848115.94
111842014.01.21 18:00close55980.101.355960.000000.0000026.8548142.79
111852014.01.21 22:00close55940.101.356030.000001.35048-10.1148132.68
111862014.01.22 00:00close55990.101.355880.000000.0000017.0848149.76
111872014.01.22 02:00close55760.101.356920.000001.36470-32.7448117.03
111882014.01.22 02:00close55970.101.356920.000001.3622136.3848153.41
111892014.01.22 03:00buy56010.101.356970.000001.36160
111902014.01.22 04:00close55930.101.356920.000001.3642116.3148169.71
111912014.01.22 04:27t/p55890.101.357911.341111.3579147.2148216.92
111922014.01.22 05:00close55920.101.356950.000001.365266.1148223.03
111932014.01.22 05:00buy56020.101.357020.000001.36605
111942014.01.22 06:00sell56030.101.356290.000000.00000
111952014.01.22 08:00close55530.101.355521.370400.00000126.4848349.50
111962014.01.22 08:00sell56040.101.355451.357620.00000
111972014.01.22 09:00close56030.101.354510.000000.0000016.8548366.35
111982014.01.22 13:45s/l56040.101.357621.357620.00000-22.6548343.70
111992014.01.22 14:00close56010.101.357000.000001.36160-0.6548343.05
112002014.01.22 14:00buy56050.101.357071.354900.00000
112012014.01.22 15:00buy56060.101.357481.353710.00000
112022014.01.22 15:00buy56070.101.357481.352910.00000
112032014.01.22 15:00buy56080.101.357481.349310.00000
112042014.01.22 16:00sell56090.101.356090.000001.34706
112052014.01.22 16:00sell56100.101.356091.365560.00000
112062014.01.22 17:57s/l56050.101.354901.354900.00000-22.6548320.40
112072014.01.22 18:00close56060.101.354571.353710.00000-30.0548290.35
112082014.01.22 18:00close56070.101.354571.352910.00000-30.0548260.30
112092014.01.22 18:00close56080.101.354571.349310.00000-30.0548230.25
112102014.01.22 18:00close56090.101.354640.000001.3470613.5548243.80
112112014.01.22 18:00sell56110.101.354571.356740.00000
112122014.01.22 19:00sell56120.101.355090.000001.35046
112132014.01.22 23:00close56000.101.354690.000000.0000010.4848254.28
112142014.01.23 00:00sell56130.101.354510.000000.00000
112152014.01.23 01:00close55750.101.354461.365170.0000054.7448309.03
112162014.01.23 01:00close56110.101.354461.356740.000000.2848309.30
112172014.01.23 01:00buy56140.101.354461.352290.00000
112182014.01.23 02:00close56120.101.353780.000001.3504612.2848321.58
112192014.01.23 03:00buy56150.101.354090.000001.36312
112202014.01.23 03:00buy56160.101.354090.000000.00000
112212014.01.23 06:00sell56170.101.354430.000001.34980
112222014.01.23 07:00close56140.101.354401.352290.00000-1.5548320.03
112232014.01.23 07:00buy56180.101.354471.352300.00000
112242014.01.23 09:00buy56190.101.358761.356690.00000
112252014.01.23 09:00close55880.101.358690.000000.0000054.7948374.82
112262014.01.23 09:00close56160.101.358690.000000.0000045.0548419.87
112272014.01.23 09:30t/p55860.101.362350.000001.3623588.9948508.86
112282014.01.23 09:38t/p56150.101.363120.000001.3631289.3548598.21
112292014.01.23 09:38t/p55710.101.363170.000001.3631729.8548628.06
112302014.01.23 09:39t/p55960.101.363410.000001.36341101.0648729.13
112312014.01.23 10:00buy56200.101.362940.000000.00000
112322014.01.23 10:00close56130.101.362940.000000.00000-85.2548643.88
112332014.01.23 10:00close55680.101.362870.000001.3690926.4448670.31
112342014.01.23 11:00close56200.101.363860.000000.000008.2548678.56
112352014.01.23 14:00buy56210.101.363960.000001.37299
112362014.01.23 14:47s/l56100.101.365561.365560.00000-95.5248583.04
112372014.01.23 14:48t/p56020.101.366050.000001.3660589.1448672.18
112382014.01.23 15:00sell56220.101.366630.000001.36200
112392014.01.23 15:00close56210.101.366630.000001.3729925.7548697.93
112402014.01.23 16:00sell56230.101.366430.000001.35620
112412014.01.23 18:00sell56240.101.367920.000001.35889
112422014.01.23 19:00sell56250.101.367480.000000.00000
112432014.01.23 19:00sell56260.101.367480.000001.35845
112442014.01.23 22:00buy56270.101.369780.000001.37291
112452014.01.24 00:00buy56280.101.369370.000001.37840
112462014.01.24 01:00sell56290.101.368810.000001.35978
112472014.01.24 02:00sell56300.101.368790.000000.00000
112482014.01.24 02:00sell56310.101.368790.000000.00000
112492014.01.24 05:00close56250.101.368480.000000.00000-10.9248687.01
112502014.01.24 07:00sell56320.101.369050.000000.00000
112512014.01.24 10:00close55440.101.367200.000001.3718023.4148710.42
112522014.01.24 10:00sell56330.101.367201.379171.36237
112532014.01.24 12:00close56290.101.367790.000001.359789.2448719.66
112542014.01.24 12:29t/p56270.101.372910.000001.3729130.2748749.93
112552014.01.24 13:00sell56340.101.371930.000001.36480
112562014.01.24 14:00close56280.101.369440.000001.37840-0.2648749.67
112572014.01.24 14:00sell56350.101.369440.000001.36041
112582014.01.24 14:00sell56360.101.369441.378910.00000
112592014.01.24 16:00sell56370.101.368371.373540.00000
112602014.01.24 16:00buy56380.101.368440.000001.37747
112612014.01.24 21:00close56300.101.367740.000000.000009.5448759.21
112622014.01.27 03:00sell56390.101.368150.000001.36502
112632014.01.27 09:00buy56400.101.368900.000000.00000
112642014.01.27 10:00close56400.101.369820.000000.000008.2448767.45
112652014.01.27 10:00close56220.101.369890.000001.36200-33.4848733.97
112662014.01.27 11:00sell56410.101.369460.000001.36043
112672014.01.27 13:00close56170.101.367240.000001.34980-128.9748605.01
112682014.01.27 15:00sell56420.101.365920.000001.36129
112692014.01.27 15:00close56360.101.365991.378910.0000033.5848638.59
112702014.01.27 16:00buy56430.101.366310.000000.00000
112712014.01.27 17:00close56350.101.367370.000001.3604119.7848658.37
112722014.01.27 21:00close56420.101.366630.000001.36129-8.0648650.31
112732014.01.27 21:00sell56440.101.366560.000001.36193
112742014.01.28 00:00close56190.101.367301.356690.0000084.2448734.55
112752014.01.28 04:00close56180.101.367171.352300.00000125.8448860.38
112762014.01.28 04:00buy56450.101.367241.365070.00000
112772014.01.28 05:00close56430.101.367710.000000.0000012.9748873.35
112782014.01.28 10:00close56370.101.366371.373540.0000019.1248892.47
112792014.01.28 10:00sell56460.101.366300.000000.00000
112802014.01.28 10:00close56440.101.366370.000001.361930.9848893.46
112812014.01.28 10:47s/l56450.101.365071.365070.00000-22.6648870.80
112822014.01.28 10:47t/p56390.101.365020.000001.3650230.3848901.18
112832014.01.28 11:00buy56470.101.365181.363010.00000
112842014.01.28 11:04t/p56340.101.364800.000001.3648070.4248971.60
112852014.01.28 11:15s/l56470.101.363011.363010.00000-22.6648948.94
112862014.01.28 12:00close56320.101.363930.000000.0000050.3248999.27
112872014.01.28 12:00sell56480.101.363860.000000.00000
112882014.01.28 12:00buy56490.101.363931.361760.00000
112892014.01.28 14:00buy56500.101.364360.000001.36899
112902014.01.28 14:00close56410.101.364360.000001.3604350.0849049.35
112912014.01.28 14:00buy56510.101.364360.000001.36899
112922014.01.28 15:00buy56520.101.366740.000001.37577
112932014.01.28 15:00buy56530.101.366741.357270.00000
112942014.01.28 16:00sell56540.101.367290.000001.36416
112952014.01.28 18:00close56460.101.366130.000000.000000.7449050.09
112962014.01.28 19:00close56490.101.366271.361760.0000022.4549072.54
112972014.01.28 19:00buy56550.101.366341.364170.00000
112982014.01.28 20:00buy56560.101.365640.000001.37467
112992014.01.29 10:00sell56570.101.367650.000001.36052
113002014.01.29 11:00close56560.101.367370.000001.3746716.2749088.81
113012014.01.29 12:00close56530.101.367631.357270.000007.8749096.68
113022014.01.29 12:00close56310.101.367700.000000.0000010.0749106.74
113032014.01.29 12:00sell56580.101.367630.000000.00000
113042014.01.29 13:29s/l56550.101.364171.364170.00000-22.7349084.01
113052014.01.29 13:29t/p56540.101.364160.000001.3641630.3849114.39
113062014.01.29 14:00buy56590.101.363820.000001.36695
113072014.01.29 14:00buy56600.101.363821.361650.00000
113082014.01.29 14:06t/p56330.101.362371.379171.3623747.4749161.86
113092014.01.29 14:07s/l56600.101.361651.361650.00000-22.6549139.21
113102014.01.29 14:15t/p56570.101.360520.000001.3605270.3449209.55
113112014.01.29 15:00buy56610.101.364121.354650.00000
113122014.01.29 15:00buy56620.101.364121.361950.00000
113132014.01.29 15:00close56510.101.364050.000001.36899-4.1349205.42
113142014.01.29 15:28t/p56590.101.366950.000001.3669530.3549235.77
113152014.01.29 17:00sell56630.101.364330.000001.35530
113162014.01.29 19:00sell56640.101.365941.371110.00000
113172014.01.29 19:00sell56650.101.365940.000001.36281
113182014.01.30 02:00buy56660.101.365911.353941.37074
113192014.01.30 08:35t/p56650.101.362810.000001.3628130.4749266.23
113202014.01.30 08:50s/l56620.101.361951.361950.00000-22.8649243.37
113212014.01.30 09:00sell56670.101.362441.364510.00000
113222014.01.30 09:00close56480.101.362510.000000.0000012.7249256.09
113232014.01.30 09:00buy56680.101.362510.000001.36964
113242014.01.30 09:00buy56690.101.362511.360340.00000
113252014.01.30 10:01s/l56690.101.360341.360340.00000-22.6549233.44
113262014.01.30 11:00close56660.101.359241.353941.37074-67.6649165.78
113272014.01.30 11:00buy56700.101.359311.357140.00000
113282014.01.30 11:00close56260.101.359310.000001.3584581.0349246.81
113292014.01.30 11:01t/p56240.101.358890.000001.3588989.6349336.44
113302014.01.30 12:00buy56710.101.360530.000000.00000
113312014.01.30 14:09s/l56700.101.357141.357140.00000-22.6549313.79
113322014.01.30 15:00buy56720.101.358451.356280.00000
113332014.01.30 16:46s/l56720.101.356281.356280.00000-22.6549291.14
113342014.01.30 16:51t/p56230.101.356200.000001.35620101.6349392.78
113352014.01.30 17:00buy56730.101.356381.354210.00000
113362014.01.30 17:20t/p56630.101.355300.000001.3553089.4749482.24
113372014.01.30 17:34s/l56610.101.354651.354650.00000-95.8649386.38
113382014.01.30 18:00buy56740.101.354930.000001.36516
113392014.01.30 19:00close56740.101.355210.000001.365161.8549388.23
113402014.01.30 20:00buy56750.101.355110.000001.36414
113412014.01.30 20:00buy56760.101.355110.000000.00000
113422014.01.30 23:00sell56770.101.355450.000001.35232
113432014.01.30 23:00buy56780.101.355520.000001.36455
113442014.01.31 07:04s/l56730.101.354211.354210.00000-22.7249365.51
113452014.01.31 08:00buy56790.101.353881.351710.00000
113462014.01.31 09:00buy56800.101.354650.000001.36488
113472014.01.31 09:00buy56810.101.354650.000000.00000
113482014.01.31 10:00close56800.101.355410.000001.364886.6549372.16
113492014.01.31 11:04t/p56770.101.352320.000001.3523230.3949402.55
113502014.01.31 13:00buy56820.101.354910.000001.36394
113512014.01.31 13:00buy56830.101.354911.342941.35974
113522014.01.31 14:00close56670.101.352381.364510.0000099.6949502.24
113532014.01.31 14:09s/l56790.101.351711.351710.00000-22.6549479.59
113542014.01.31 15:00buy56840.101.351400.000001.35453
113552014.01.31 15:00close56520.101.351330.000001.37577-155.4249324.18
113562014.01.31 15:00buy56850.101.351401.349230.00000
113572014.01.31 15:51s/l56850.101.349231.349230.00000-22.6549301.53
113582014.01.31 16:00sell56860.101.348661.350730.00000
113592014.01.31 16:00buy56870.101.348731.346560.00000
113602014.01.31 16:37s/l56860.101.350731.350730.00000-21.6449279.89
113612014.01.31 17:00buy56880.101.348480.000001.35871
113622014.01.31 18:00close56880.101.350000.000001.3587114.2649294.15
113632014.01.31 18:00buy56890.101.350070.000001.35910
113642014.01.31 22:00buy56900.101.348700.000001.35893
113652014.02.03 00:00close56900.101.348550.000001.35893-2.5149291.63
113662014.02.03 11:00close56890.101.350860.000001.359106.8849298.51
113672014.02.03 11:00close56710.101.350860.000000.00000-97.7949200.72
113682014.02.03 17:00close56760.101.351720.000000.00000-34.9949165.73
113692014.02.03 17:00buy56910.101.351791.342320.00000
113702014.02.03 20:00close56580.101.351860.000000.00000156.9549322.68
113712014.02.03 23:00close56820.101.352470.000001.36394-25.4249297.26
113722014.02.03 23:00close56380.101.352470.000001.37747-161.2349136.02
113732014.02.04 01:00buy56920.101.352300.000001.35693
113742014.02.04 01:00sell56930.101.352230.000000.00000
113752014.02.04 03:00sell56940.101.351610.000000.00000
113762014.02.04 08:00close56500.101.352940.000001.36899-115.6649020.37
113772014.02.04 09:00sell56950.101.352380.000001.34335
113782014.02.04 11:00buy56960.101.351330.000001.36036
113792014.02.04 15:00sell56970.101.351590.000001.34696
113802014.02.04 15:00close56870.101.351591.346560.0000027.5249047.88
113812014.02.04 15:00sell56980.101.351591.353760.00000
113822014.02.04 15:00close56930.101.351660.000000.000004.7549052.63
113832014.02.04 15:00sell56990.101.351590.000000.00000
113842014.02.04 18:00close56940.101.350620.000000.000008.9549061.58
113852014.02.04 19:00close56920.101.352060.000001.35693-3.3549058.23
113862014.02.04 20:00close56950.101.352070.000001.343352.1549060.38
113872014.02.05 01:00sell57000.101.351520.000001.34249
113882014.02.05 03:00buy57010.101.352430.000000.00000
113892014.02.05 03:00close56910.101.352361.342320.000004.6149064.99
113902014.02.05 04:00close57010.101.351680.000000.00000-8.4549056.54
113912014.02.05 08:00close56970.101.350680.000001.346968.1949064.73
113922014.02.05 09:00close57000.101.350990.000001.342494.3549069.08
113932014.02.05 11:00close56980.101.351911.353760.00000-4.1149064.97
113942014.02.05 11:00buy57020.101.351911.349740.00000
113952014.02.05 14:00sell57030.101.352380.000001.34775
113962014.02.05 14:06t/p56840.101.354530.000001.3545330.1449095.11
113972014.02.05 15:00close56960.101.351440.000001.360360.0849095.19
113982014.02.05 16:00buy57040.101.351810.000001.35494
113992014.02.05 17:00buy57050.101.353190.000001.36222
114002014.02.05 17:00close56990.101.353190.000000.00000-16.9149078.28
114012014.02.05 18:00close57050.101.351830.000001.36222-14.5549063.73
114022014.02.05 18:00sell57060.101.351830.000001.34280
114032014.02.05 21:00buy57070.101.353500.000000.00000
114042014.02.05 23:00sell57080.101.353320.000000.00000
114052014.02.06 02:00buy57090.101.353460.000001.36249
114062014.02.06 04:00sell57100.101.353440.000000.00000
114072014.02.06 06:00close57080.101.352310.000000.000009.2849073.01
114082014.02.06 12:00sell57110.101.352850.000001.34822
114092014.02.06 13:00close56640.101.351741.371110.00000141.4649214.47
114102014.02.06 13:00close57060.101.351740.000001.342800.0849214.54
114112014.02.06 13:00close57110.101.351740.000001.3482210.1549224.69
114122014.02.06 13:53s/l57020.101.349741.349740.00000-22.8649201.83
114132014.02.06 14:00close57030.101.350210.000001.3477520.8849222.70
114142014.02.06 14:00buy57120.101.350211.348040.00000
114152014.02.06 14:35t/p57040.101.354940.000001.3549430.1449252.84
114162014.02.06 14:50t/p56830.101.359741.342941.3597446.9249299.76
114172014.02.06 15:00buy57130.101.359591.357520.00000
114182014.02.06 15:00close56750.101.359520.000001.3641442.6549342.41
114192014.02.06 15:00buy57140.101.359590.000001.36862
114202014.02.06 15:00sell57150.101.359520.000001.35639
114212014.02.06 15:00close57070.101.359520.000000.0000059.0449401.45
114222014.02.06 15:00buy57160.101.359590.000001.36862
114232014.02.06 15:00close56810.101.359520.000000.0000047.3249448.77
114242014.02.06 15:00close56780.101.359520.000001.3645538.5549487.32
114252014.02.06 15:00buy57170.101.359590.000001.36862
114262014.02.06 16:00close57160.101.360510.000001.368628.2549495.57
114272014.02.06 16:00buy57180.101.360580.000000.00000
114282014.02.06 16:00close57100.101.360580.000000.00000-72.3549423.22
114292014.02.06 16:00close57170.101.360510.000001.368628.2549431.47
114302014.02.06 17:00sell57190.101.359940.000000.00000
114312014.02.06 18:00sell57200.101.360290.000001.35566
114322014.02.06 20:00close56680.101.359370.000001.36964-32.8549398.62
114332014.02.06 20:00close57190.101.359440.000000.000004.0549402.67
114342014.02.06 20:00buy57210.101.359440.000000.00000
114352014.02.06 21:00sell57220.101.358710.000000.00000
114362014.02.06 21:00close57090.101.358710.000001.3624951.5549454.22
114372014.02.06 21:00sell57230.101.358711.368180.00000
114382014.02.06 21:00close57120.101.358711.348040.0000084.0549538.27
114392014.02.06 21:00sell57240.101.358711.360880.00000
114402014.02.06 22:00buy57250.101.359270.000001.36830
114412014.02.06 22:00buy57260.101.359270.000001.36830
114422014.02.06 23:00sell57270.101.358990.000000.00000
114432014.02.06 23:00close57240.101.359061.360880.00000-4.4549533.82
114442014.02.06 23:00sell57280.101.358991.361160.00000
114452014.02.07 00:00sell57290.101.358980.000001.34995
114462014.02.07 00:00close57270.101.359050.000000.00000-1.5149532.31
114472014.02.07 07:00buy57300.101.358660.000001.36769
114482014.02.07 07:00buy57310.101.358660.000001.36329
114492014.02.07 09:30s/l57130.101.357521.357520.00000-21.7249510.59
114502014.02.07 09:32t/p57150.101.356390.000001.3563930.3949540.98
114512014.02.07 09:35t/p57200.101.355660.000001.3556645.3949586.37
114522014.02.07 10:00sell57320.101.356351.358420.00000
114532014.02.07 10:00buy57330.101.356420.000001.36355
114542014.02.07 13:00close57290.101.356910.000001.3499519.7549606.12
114552014.02.07 14:00buy57340.101.356860.000001.36149
114562014.02.07 14:24s/l57320.101.358421.358420.00000-21.6549584.47
114572014.02.07 14:30s/l57280.101.361161.361160.00000-22.6149561.87
114582014.02.07 14:30t/p57340.101.361490.000001.3614945.3549607.22
114592014.02.07 14:30t/p57310.101.363290.000001.3632945.3549652.57
114602014.02.07 14:30t/p57330.101.363550.000001.3635570.3549722.92
114612014.02.07 15:00sell57350.101.359260.000001.35613
114622014.02.07 15:00sell57360.101.359261.361430.00000
114632014.02.07 15:00sell57370.101.359260.000001.35463
114642014.02.07 16:00close57220.101.358850.000000.00000-2.3149720.61
114652014.02.07 16:42s/l57360.101.361431.361430.00000-22.6549697.96
114662014.02.07 17:00sell57380.101.361780.000001.35465
114672014.02.07 17:00sell57390.101.361781.363950.00000
114682014.02.07 18:00buy57400.101.361360.000000.00000
114692014.02.07 18:00sell57410.101.361290.000001.35666
114702014.02.07 18:00sell57420.101.361290.000001.35226
114712014.02.07 21:48s/l57390.101.363951.363950.00000-22.6549675.31
114722014.02.07 22:00sell57430.101.363871.366040.00000
114732014.02.07 22:00close57260.101.363870.000001.3683044.9849720.29
114742014.02.10 00:00close57250.101.362320.000001.3683029.4149749.69
114752014.02.10 00:00close57300.101.362320.000001.3676935.5849785.27
114762014.02.10 01:00buy57440.101.361900.000001.37093
114772014.02.10 07:00buy57450.101.362290.000001.37132
114782014.02.10 18:00close57450.101.364330.000001.3713219.4549804.72
114792014.02.11 01:42s/l57430.101.366041.366040.00000-22.5749782.16
114802014.02.11 02:00buy57460.101.367191.365120.00000
114812014.02.11 02:00close57180.101.367120.000000.0000064.2449846.39
114822014.02.11 02:00sell57470.101.367121.369290.00000
114832014.02.11 06:00sell57480.101.366760.000000.00000
114842014.02.11 07:00close57440.101.366350.000001.3709343.4849889.87
114852014.02.11 08:00close57420.101.366020.000001.35226-48.1749841.70
114862014.02.11 09:27s/l57230.101.368181.368180.00000-95.5249746.18
114872014.02.11 11:00sell57490.101.366930.000001.35790
114882014.02.11 11:00sell57500.101.366930.000000.00000
114892014.02.11 12:00close57460.101.367041.365120.00000-2.4649743.72
114902014.02.11 13:00sell57510.101.366370.000001.35734
114912014.02.11 13:00close57500.101.366440.000000.000003.9449747.66
114922014.02.11 14:00buy57520.101.367690.000001.37672
114932014.02.11 15:00sell57530.101.364991.374460.00000
114942014.02.11 15:00sell57540.101.364991.376961.36016
114952014.02.11 20:00buy57550.101.364080.000001.37311
114962014.02.11 22:00close57210.101.363920.000000.0000043.6449791.30
114972014.02.12 00:00close57490.101.363820.000001.3579030.1849821.48
114982014.02.12 02:00close57530.101.363591.374460.0000013.0849834.56
114992014.02.12 03:00buy57560.101.363500.000000.00000
115002014.02.12 04:00close57410.101.362940.000001.35666-17.3249817.24
115012014.02.12 04:00sell57570.101.362870.000001.35824
115022014.02.12 06:00sell57580.101.362870.000001.35384
115032014.02.12 12:38t/p57540.101.360161.376961.3601647.3849864.62
115042014.02.12 12:57t/p57570.101.358240.000001.3582445.3549909.97
115052014.02.12 13:00sell57590.101.357621.359690.00000
115062014.02.12 13:00close57140.101.357620.000001.36862-20.9449889.03
115072014.02.12 13:00close57350.101.357690.000001.3561314.8849903.91
115082014.02.12 13:00buy57600.101.357690.000001.36082
115092014.02.12 13:00close57480.101.357690.000000.0000089.7849993.69
115102014.02.12 13:37t/p57510.101.357340.000001.3573489.3850083.07
115112014.02.12 14:00buy57610.101.357530.000001.36776
115122014.02.12 15:00sell57620.101.357750.000001.35312
115132014.02.12 15:00buy57630.101.357820.000000.00000
115142014.02.12 17:00close57580.101.358850.000001.3538439.2550122.32
115152014.02.12 17:00buy57640.101.358850.000001.36788
115162014.02.12 17:00buy57650.101.358850.000000.00000
115172014.02.12 17:00close57380.101.358850.000001.3546528.4850150.80
115182014.02.12 17:00buy57660.101.358851.349380.00000
115192014.02.12 17:28s/l57590.101.359691.359690.00000-21.6550129.15
115202014.02.12 20:00buy57670.101.359420.000001.36845
115212014.02.12 22:00close57630.101.359250.000000.0000013.3550142.50
115222014.02.12 23:00close57670.101.359280.000001.36845-2.3550140.15
115232014.02.13 03:00t/p57600.101.360820.000001.3608230.1450170.28
115242014.02.13 08:00close57370.101.362390.000001.35463-32.0050138.29
115252014.02.13 10:00sell57680.101.362650.000001.35802
115262014.02.13 10:47t/p57610.101.367760.000001.36776101.1450239.42
115272014.02.13 10:49t/p57640.101.367880.000001.3678889.1450328.56
115282014.02.13 11:00buy57690.101.367381.365310.00000
115292014.02.13 11:00close57400.101.367310.000000.0000058.1250386.68
115302014.02.13 11:00close57650.101.367310.000000.0000083.4450470.12
115312014.02.13 11:00sell57700.101.367310.000001.36018
115322014.02.13 11:00close57660.101.367311.349380.0000083.4450553.55
115332014.02.13 11:00close57520.101.367310.000001.37672-5.0550548.51
115342014.02.13 12:00sell57710.101.366590.000000.00000
115352014.02.13 13:00sell57720.101.366141.375610.00000
115362014.02.13 14:00buy57730.101.366910.000001.37594
115372014.02.13 15:00sell57740.101.366640.000001.35761
115382014.02.13 17:00buy57750.101.366530.000001.36966
115392014.02.13 17:00sell57760.101.366460.000000.00000
115402014.02.13 17:00sell57770.101.366460.000001.35743
115412014.02.13 17:00close57550.101.366460.000001.3731122.5650571.07
115422014.02.13 19:00close57470.101.367071.369290.00000-0.2950570.78
115432014.02.13 19:00sell57780.101.367001.369170.00000
115442014.02.13 22:00close57730.101.368130.000001.3759411.2450582.02
115452014.02.14 02:00buy57790.101.367960.000001.37699
115462014.02.14 08:00sell57800.101.367891.379861.36306
115472014.02.14 08:00s/l57780.101.369171.369170.00000-22.6250559.40
115482014.02.14 08:02t/p57750.101.369660.000001.3696630.2750589.67
115492014.02.14 09:00sell57810.101.370740.000001.36761
115502014.02.14 09:00sell57820.101.370741.372910.00000
115512014.02.14 10:00sell57830.101.369650.000001.35942
115522014.02.14 10:00close57790.101.369650.000001.3769915.9450605.61
115532014.02.14 11:00close57830.101.369190.000001.359423.6450609.25
115542014.02.14 12:00buy57840.101.369550.000001.37858
115552014.02.14 12:00buy57850.101.369550.000001.37858
115562014.02.14 13:00close57690.101.370731.365310.0000032.4750641.72
115572014.02.14 15:00close57840.101.369070.000001.37858-5.7650635.96
115582014.02.14 15:00sell57860.101.369070.000001.36004
115592014.02.14 15:00sell57870.101.369070.000000.00000
115602014.02.14 17:00close57770.101.368690.000001.35743-23.2250612.74
115612014.02.17 04:00sell57880.101.371300.000001.36107
115622014.02.17 05:00close57880.101.371000.000001.361072.0450614.78
115632014.02.17 05:00sell57890.101.370930.000001.36190
115642014.02.17 11:00close57760.101.370090.000000.00000-37.1850577.60
115652014.02.17 16:00buy57900.101.370470.000001.37950
115662014.02.17 17:00buy57910.101.370290.000000.00000
115672014.02.17 18:00sell57920.101.370571.375740.00000
115682014.02.18 02:00close57710.101.370110.000000.00000-36.0350541.57
115692014.02.18 06:00close57910.101.371290.000000.000008.9750550.54
115702014.02.18 06:00close57680.101.371360.000001.35802-87.9250462.61
115712014.02.18 09:00buy57930.101.371570.000001.37620
115722014.02.18 11:44s/l57820.101.372911.372910.00000-22.5850440.04
115732014.02.18 12:00sell57940.101.372591.374760.00000
115742014.02.18 14:34s/l57940.101.374761.374760.00000-22.6650417.38
115752014.02.18 15:00sell57950.101.374341.376510.00000
115762014.02.18 15:00close57850.101.374340.000001.3785846.8050464.18
115772014.02.18 15:08s/l57720.101.375611.375610.00000-95.5350368.64
115782014.02.18 15:08s/l57920.101.375741.375740.00000-52.6250316.02
115792014.02.18 15:11t/p57930.101.376200.000001.3762045.3450361.36
115802014.02.18 15:11s/l57950.101.376511.376510.00000-22.6650338.70
115812014.02.18 16:00close57800.101.375911.379861.36306-81.0850257.63
115822014.02.18 16:00sell57960.101.375841.378010.00000
115832014.02.18 17:00sell57970.101.374950.000000.00000
115842014.02.18 17:00sell57980.101.374950.000001.36592
115852014.02.18 22:00close57900.101.375780.000001.3795052.0750309.70
115862014.02.19 00:00sell57990.101.376010.000001.36698
115872014.02.19 10:00sell58000.101.375461.384930.00000
115882014.02.19 12:00close57890.101.374680.000001.36190-38.3850271.32
115892014.02.19 14:00close57970.101.374360.000000.000004.9850276.30
115902014.02.19 14:00buy58010.101.374360.000001.37899
115912014.02.19 15:00close57860.101.374680.000001.36004-56.9350219.37
115922014.02.19 21:00buy58020.101.374300.000000.00000
115932014.02.19 21:00close58010.101.374230.000001.37899-2.2650217.11
115942014.02.19 22:00sell58030.101.373221.376990.00000
115952014.02.19 22:00sell58040.101.373221.377790.00000
115962014.02.19 22:00sell58050.101.373221.381390.00000
115972014.02.19 22:00close57620.101.373290.000001.35312-156.0650061.05
115982014.02.19 22:00close57560.101.373220.000000.0000095.7550156.80
115992014.02.19 23:00sell58060.101.373280.000001.36865
116002014.02.19 23:00buy58070.101.373350.000000.00000
116012014.02.20 02:00close57990.101.373750.000001.3669821.7750178.57
116022014.02.20 03:00close58030.101.374281.376990.00000-11.4350167.13
116032014.02.20 03:00close58040.101.374281.377790.00000-11.4350155.70
116042014.02.20 03:00close58050.101.374281.381390.00000-11.4350144.27
116052014.02.20 03:00buy58080.101.374280.000000.00000
116062014.02.20 04:00close58070.101.374910.000000.0000014.4350158.69
116072014.02.20 08:00buy58090.101.375110.000001.38414
116082014.02.20 09:00close58060.101.371620.000001.3686515.7750174.46
116092014.02.20 09:00close58000.101.371621.384930.0000037.5750212.02
116102014.02.20 10:00sell58100.101.369811.373580.00000
116112014.02.20 10:00sell58110.101.369811.374380.00000
116122014.02.20 10:00sell58120.101.369811.377980.00000
116132014.02.20 10:00close57870.101.369880.000000.00000-8.8150203.22
116142014.02.20 10:00close58080.101.369810.000000.00000-45.6650157.56
116152014.02.20 10:00close57980.101.369880.000001.3659249.9150207.46
116162014.02.20 11:00close57700.101.370210.000001.36018-29.6750177.80
116172014.02.20 11:00buy58130.101.370210.000000.00000
116182014.02.20 12:00sell58140.101.369270.000001.36024
116192014.02.20 14:00close58100.101.370561.373580.00000-8.4650169.34
116202014.02.20 14:00close58110.101.370561.374380.00000-8.4650160.88
116212014.02.20 14:00close58120.101.370561.377980.00000-8.4650152.42
116222014.02.20 14:00buy58150.101.370560.000001.37519
116232014.02.20 14:00buy58160.101.370561.361090.00000
116242014.02.20 14:00close58130.101.370490.000000.000001.8450154.26
116252014.02.20 14:00buy58170.101.370560.000001.37519
116262014.02.20 14:00sell58180.101.370490.000000.00000
116272014.02.20 15:00buy58190.101.371420.000001.38045
116282014.02.20 16:00close57960.101.371521.378010.0000042.4150196.67
116292014.02.20 16:00buy58200.101.371521.369350.00000
116302014.02.20 17:55s/l58200.101.369351.369350.00000-22.6650174.01
116312014.02.20 18:00buy58210.101.369061.366890.00000
116322014.02.20 19:00buy58220.101.370150.000000.00000
116332014.02.20 20:00close58220.101.370690.000000.000004.4450178.45
116342014.02.20 23:00buy58230.101.371880.000000.00000
116352014.02.21 03:00close58190.101.371730.000001.380452.0750180.51
116362014.02.21 11:00close58020.101.371680.000000.00000-27.4550153.07
116372014.02.21 14:00sell58240.101.371021.376190.00000
116382014.02.21 16:00buy58250.101.374691.370920.00000
116392014.02.21 16:00buy58260.101.374691.370120.00000
116402014.02.21 16:00buy58270.101.374691.366520.00000
116412014.02.21 16:00buy58280.101.374691.372620.00000
116422014.02.21 16:00close58150.101.374620.000001.3751939.5750192.64
116432014.02.21 16:00close58230.101.374620.000000.0000026.3750219.01
116442014.02.21 16:00buy58290.101.374690.000000.00000
116452014.02.21 16:00sell58300.101.374620.000001.36749
116462014.02.21 16:00close58160.101.374621.361090.0000039.5750258.57
116472014.02.21 16:00t/p58170.101.375190.000001.3751945.2750303.84
116482014.02.21 17:00sell58310.101.374450.000001.36542
116492014.02.21 17:00close58180.101.374520.000000.00000-41.2250262.63
116502014.02.21 17:10s/l58280.101.372621.372620.00000-21.6650240.97
116512014.02.21 18:00close58090.101.372190.000001.38414-30.2350210.73
116522014.02.21 19:00close58250.101.373521.370920.00000-12.6650198.07
116532014.02.21 19:00close58260.101.373521.370120.00000-12.6650185.41
116542014.02.21 19:00close58270.101.373521.366520.00000-12.6650172.75
116552014.02.21 20:00sell58320.101.374020.000001.36939
116562014.02.21 20:00sell58330.101.374020.000000.00000
116572014.02.24 02:00sell58340.101.374041.386011.36921
116582014.02.24 05:00buy58350.101.373630.000001.37826
116592014.02.24 07:00buy58360.101.373810.000001.38284
116602014.02.24 10:00s/l58240.101.376191.376190.00000-52.6250120.14
116612014.02.24 11:00buy58370.101.376281.374210.00000
116622014.02.24 12:00sell58380.101.375950.000000.00000
116632014.02.24 12:31s/l58370.101.374211.374210.00000-21.6650098.48
116642014.02.24 13:00close58360.101.373600.000001.38284-3.0650095.42
116652014.02.24 13:00sell58390.101.373601.383070.00000
116662014.02.24 16:00close58310.101.371350.000001.3654230.0850125.50
116672014.02.24 16:00close58380.101.371350.000000.0000045.0450170.54
116682014.02.24 17:00close58350.101.372620.000001.37826-11.0650159.48
116692014.02.24 21:00sell58400.101.373510.000001.36888
116702014.02.24 22:00close58400.101.373390.000001.368880.2450159.72
116712014.02.25 01:00sell58410.101.373440.000001.36881
116722014.02.25 05:00close58210.101.373391.366890.0000042.1350201.84
116732014.02.25 05:00sell58420.101.373391.375560.00000
116742014.02.25 09:00close58420.101.375121.375560.00000-18.2650183.58
116752014.02.25 09:00sell58430.101.375051.377220.00000
116762014.02.25 09:00close58410.101.375120.000001.36881-17.7650165.82
116772014.02.25 11:00sell58440.101.374510.000001.36548
116782014.02.25 11:00sell58450.101.374510.000001.36548
116792014.02.25 11:00close58330.101.374580.000000.00000-6.4850159.35
116802014.02.25 13:00sell58460.101.374640.000000.00000
116812014.02.25 21:00sell58470.101.374160.000001.36513
116822014.02.26 02:00buy58480.101.374590.000000.00000
116832014.02.26 04:00sell58490.101.374150.000001.36952
116842014.02.26 07:00close58450.101.373850.000001.365485.6850165.03
116852014.02.26 14:00sell58500.101.372901.374970.00000
116862014.02.26 14:00close57810.101.372970.000001.36761-22.8450142.19
116872014.02.26 14:00close58320.101.372970.000001.369399.6750151.86
116882014.02.26 15:00sell58510.101.371931.375700.00000
116892014.02.26 15:00sell58520.101.371931.376500.00000
116902014.02.26 15:00sell58530.101.371931.380100.00000
116912014.02.26 15:00close58390.101.372001.383070.0000015.1250166.98
116922014.02.26 15:23t/p58490.101.369520.000001.3695245.3450212.32
116932014.02.26 15:30t/p58340.101.369211.386011.3692147.4250259.74
116942014.02.26 16:00close58140.101.368090.000001.3602411.0150270.75
116952014.02.26 16:00t/p58300.101.367490.000001.3674970.4750341.22
116962014.02.26 17:00close57740.101.366700.000001.35761-1.1050340.12
116972014.02.26 18:00buy58540.101.366780.000001.37701
116982014.02.26 18:00buy58550.101.366780.000001.37141
116992014.02.26 20:00close58510.101.367311.375700.0000045.2450385.36
117002014.02.26 20:00close58520.101.367311.376500.0000045.2450430.60
117012014.02.26 20:00close58530.101.367311.380100.0000045.2450475.84
117022014.02.26 21:00close58440.101.368400.000001.3654860.1850536.02
117032014.02.26 21:00buy58560.101.368400.000001.37743
117042014.02.26 21:00close58470.101.368400.000001.3651356.6850592.70
117052014.02.26 22:00sell58570.101.368540.000001.36541
117062014.02.26 22:00buy58580.101.368611.359140.00000
117072014.02.27 02:00buy58590.101.368780.000001.37781
117082014.02.27 02:00buy58600.101.368780.000001.37781
117092014.02.27 09:06t/p58570.101.365410.000001.3654130.4750623.17
117102014.02.27 11:00buy58610.101.365170.000001.37230
117112014.02.27 12:00buy58620.101.365560.000000.00000
117122014.02.27 15:00sell58630.101.366920.000001.36379
117132014.02.27 16:00close58590.101.368430.000001.37781-4.4650618.71
117142014.02.27 16:00close58620.101.368430.000000.0000027.7450646.45
117152014.02.27 17:00close58480.101.368140.000000.00000-65.6750580.78
117162014.02.27 17:15t/p58550.101.371410.000001.3714145.1350625.90
117172014.02.27 18:00t/p58610.101.372300.000001.3723070.3450696.24
117182014.02.27 18:00buy58640.101.372421.368650.00000
117192014.02.27 18:00buy58650.101.372421.367850.00000
117202014.02.27 18:00buy58660.101.372421.364250.00000
117212014.02.27 18:00close58290.101.372350.000000.00000-24.7950671.45
117222014.02.27 18:00buy58670.101.372420.000000.00000
117232014.02.27 18:00sell58680.101.372350.000001.36522
117242014.02.27 20:00close58460.101.370870.000000.0000036.9150708.36
117252014.02.27 21:00close58640.101.371051.368650.00000-14.6650693.70
117262014.02.27 21:00close58650.101.371051.367850.00000-14.6650679.04
117272014.02.27 21:00close58660.101.371051.364250.00000-14.6650664.38
117282014.02.27 21:00sell58690.101.371050.000001.36642
117292014.02.27 22:00sell58700.101.370910.000000.00000
117302014.02.28 00:00sell58710.101.370810.000000.00000
117312014.02.28 07:00close58430.101.369901.377220.0000050.7550715.13
117322014.02.28 07:00sell58720.101.369831.372000.00000
117332014.02.28 08:19s/l58720.101.372001.372000.00000-22.6650692.47
117342014.02.28 09:00sell58730.101.371541.373710.00000
117352014.02.28 11:00close58580.101.372661.359140.0000039.2550731.73
117362014.02.28 11:00sell58740.101.372660.000001.36803
117372014.02.28 11:00s/l58730.101.373711.373710.00000-22.6650709.07
117382014.02.28 11:00s/l58500.101.374971.374970.00000-21.4950687.57
117392014.02.28 11:00t/p58540.101.377010.000001.37701101.0550788.63
117402014.02.28 11:00t/p58560.101.377430.000001.3774389.0550877.68
117412014.02.28 11:00t/p58600.101.377810.000001.3778189.2750966.95
117422014.02.28 12:00buy58750.101.379281.377210.00000
117432014.02.28 12:00close58670.101.379210.000000.0000066.8751033.82
117442014.02.28 12:00sell58760.101.379211.381380.00000
117452014.02.28 14:14s/l58760.101.381381.381380.00000-22.6751011.15
117462014.02.28 15:00sell58770.101.380991.383160.00000
117472014.02.28 16:00sell58780.101.379390.000001.37036
117482014.02.28 16:00sell58790.101.379390.000000.00000
117492014.02.28 16:00sell58800.101.379390.000001.37036
117502014.02.28 17:00buy58810.101.381120.000001.39015
117512014.02.28 18:00close58810.101.380550.000001.39015-6.6751004.48
117522014.02.28 20:00sell58820.101.380920.000001.37189
117532014.02.28 22:00sell58830.101.380330.000001.37010
117542014.02.28 22:00sell58840.101.380330.000001.37130
117552014.03.03 01:00sell58850.101.377391.386860.00000
117562014.03.03 02:00close58830.101.377780.000001.3701024.5751029.05
117572014.03.03 02:00sell58860.101.377710.000000.00000
117582014.03.03 02:02s/l58750.101.377211.377210.00000-21.7451007.31
117592014.03.03 03:00close58790.101.377800.000000.0000014.9751022.28
117602014.03.03 04:00close58840.101.378020.000001.3713022.1751044.45
117612014.03.03 08:00sell58870.101.379011.384180.00000
117622014.03.03 10:00close58820.101.378030.000001.3718927.9751072.43
117632014.03.03 13:00close58710.101.376240.000000.00000-55.2251017.21
117642014.03.03 19:00sell58880.101.373551.375620.00000
117652014.03.03 19:00close58630.101.373620.000001.36379-67.8850949.33
117662014.03.03 19:00close58690.101.373620.000001.36642-26.5850922.76
117672014.03.03 19:00close58860.101.373620.000000.0000039.9450962.70
117682014.03.03 20:00buy58890.101.373910.000001.38414
117692014.03.03 20:00sell58900.101.373840.000001.36921
117702014.03.03 23:00buy58910.101.373500.000000.00000
117712014.03.04 01:00sell58920.101.373530.000001.36450
117722014.03.04 01:00sell58930.101.373530.000001.37040
117732014.03.04 03:00close58850.101.372321.386860.0000049.7851012.48
117742014.03.04 04:00close58920.101.373060.000001.364503.7451016.22
117752014.03.04 06:00buy58940.101.373350.000001.38238
117762014.03.04 07:04s/l58880.101.375621.375620.00000-21.6250994.60
117772014.03.04 08:00close58910.101.375250.000000.0000016.4751011.07
117782014.03.04 11:00buy58950.101.375260.000000.00000
117792014.03.04 13:00close58740.101.376260.000001.36803-36.8850974.19
117802014.03.04 15:00close58940.101.376450.000001.3823830.0451004.23
117812014.03.04 15:00close58700.101.376520.000000.00000-56.9350947.30
117822014.03.04 17:00sell58960.101.374150.000000.00000
117832014.03.04 22:00close58770.101.373871.383160.0000070.3151017.61
117842014.03.04 22:00buy58970.101.373871.371700.00000
117852014.03.05 01:00buy58980.101.374240.000000.00000
117862014.03.05 04:00close58870.101.373321.384180.0000056.0151073.63
117872014.03.05 04:00close58970.101.373251.371700.00000-7.2351066.39
117882014.03.05 04:00buy58990.101.373321.371150.00000
117892014.03.05 05:00close58980.101.373110.000000.00000-12.2651054.13
117902014.03.05 07:00close58960.101.372920.000000.0000011.3851065.52
117912014.03.05 09:00buy59000.101.373351.361381.37818
117922014.03.05 10:00buy59010.101.374240.000000.00000
117932014.03.05 11:00buy59020.101.373470.000000.00000
117942014.03.05 11:14s/l58990.101.371151.371150.00000-22.6651042.86
117952014.03.05 12:00close58900.101.371920.000001.3692118.3251061.18
117962014.03.05 12:00buy59030.101.371921.369750.00000
117972014.03.05 13:00buy59040.101.372810.000001.38184
117982014.03.05 14:00sell59050.101.373000.000001.36837
117992014.03.05 14:00buy59060.101.373070.000001.37770
118002014.03.05 16:00buy59070.101.373381.363910.00000
118012014.03.05 19:00buy59080.101.373521.369750.00000
118022014.03.05 19:00buy59090.101.373521.368950.00000
118032014.03.05 19:00buy59100.101.373521.365350.00000
118042014.03.05 19:00close59010.101.373450.000000.00000-8.8651052.32
118052014.03.05 21:00close59040.101.373010.000001.381841.0451053.36
118062014.03.05 22:00close59080.101.372951.369750.00000-6.6651046.70
118072014.03.05 22:00close59090.101.372951.368950.00000-6.6651040.04
118082014.03.05 22:00close59100.101.372951.365350.00000-6.6651033.38
118092014.03.05 23:00buy59110.101.373330.000001.38236
118102014.03.06 01:00buy59120.101.373191.368020.00000
118112014.03.06 04:00close59050.101.372640.000001.368372.7751036.15
118122014.03.06 04:00buy59130.101.372640.000001.37727
118132014.03.06 07:00close59020.101.372470.000000.00000-11.1751024.97
118142014.03.06 07:00buy59140.101.372540.000000.00000
118152014.03.06 12:00close59120.101.373911.368020.000006.2451031.21
118162014.03.06 13:00close59130.101.374620.000001.3772718.8451050.05
118172014.03.06 13:00sell59150.101.374620.000001.36999
118182014.03.06 14:00close58950.101.375140.000000.00000-2.4551047.61
118192014.03.06 14:36t/p59060.101.377700.000001.3777045.1351092.73
118202014.03.06 14:36t/p59000.101.378181.361381.3781847.1351139.86
118212014.03.06 15:00buy59160.101.381521.379450.00000
118222014.03.06 15:00close58780.101.381520.000001.37036-22.0251117.84
118232014.03.06 15:00close59070.101.381451.363910.0000079.5351197.37
118242014.03.06 15:00t/p59110.101.382360.000001.3823689.1351286.49
118252014.03.06 15:32t/p58890.101.384140.000001.38414100.9851387.48
118262014.03.06 17:00sell59170.101.384000.000001.37377
118272014.03.06 21:00sell59180.101.385980.000001.37695
118282014.03.06 22:00sell59190.101.385730.000000.00000
118292014.03.06 23:00close59170.101.386130.000001.37377-22.2751365.21
118302014.03.07 02:00sell59200.101.386200.000000.00000
118312014.03.07 04:00sell59210.101.385870.000001.37684
118322014.03.07 13:00sell59220.101.390320.000001.38009
118332014.03.07 14:00close59220.101.389980.000001.380092.4351367.64
118342014.03.07 15:00close59180.101.385370.000001.376955.1751372.81
118352014.03.07 15:00sell59230.101.385300.000001.37627
118362014.03.07 15:00sell59240.101.385300.000000.00000
118372014.03.07 15:00sell59250.101.385301.394770.00000
118382014.03.07 15:00buy59260.101.385370.000001.39000
118392014.03.07 16:00close59210.101.387120.000001.37684-13.4751359.34
118402014.03.07 18:00sell59270.101.386751.390520.00000
118412014.03.07 18:00sell59280.101.386751.391320.00000
118422014.03.07 18:00sell59290.101.386751.394920.00000
118432014.03.07 19:00sell59300.101.387470.000001.37844
118442014.03.07 21:00close59270.101.387061.390520.00000-4.0751355.27
118452014.03.07 21:00close59280.101.387061.391320.00000-4.0751351.20
118462014.03.07 21:00close59290.101.387061.394920.00000-4.0751347.13
118472014.03.10 00:00buy59310.101.387680.000001.39671
118482014.03.10 02:00buy59320.101.388491.383320.00000
118492014.03.10 11:00sell59330.101.387420.000001.37839
118502014.03.10 11:00sell59340.101.387421.399391.38259
118512014.03.10 12:00close59190.101.387410.000000.00000-17.6951329.44
118522014.03.10 16:00close59260.101.386900.000001.3900014.2651343.70
118532014.03.10 20:00close59250.101.386971.394770.00000-17.6351326.07
118542014.03.10 20:00close59200.101.386970.000000.00000-8.6351317.44
118552014.03.10 21:00close59140.101.387030.000000.00000143.8051461.24
118562014.03.10 22:00sell59350.101.387600.000000.00000
118572014.03.11 01:00buy59360.101.387620.000000.00000
118582014.03.11 01:00sell59370.101.387551.397020.00000
118592014.03.11 02:00buy59380.101.387220.000001.39185
118602014.03.11 05:00close59150.101.386760.000001.36999-122.2351339.01
118612014.03.11 05:00close59370.101.386761.397020.000006.9351345.94
118622014.03.11 06:00sell59390.101.386570.000001.38194
118632014.03.11 08:00close59300.101.387010.000001.378443.7151349.65
118642014.03.11 09:00close59240.101.384970.000000.000002.4151352.07
118652014.03.11 10:00buy59400.101.385780.000000.00000
118662014.03.11 14:00close59160.101.385611.379450.0000039.7251391.78
118672014.03.11 16:00close59320.101.386331.383320.00000-22.6451369.14
118682014.03.11 17:00buy59410.101.386680.000000.00000
118692014.03.11 18:00close59030.101.385991.369750.00000139.3151508.45
118702014.03.11 18:00buy59420.101.386061.383890.00000
118712014.03.11 20:00close59400.101.387080.000000.0000012.0351520.48
118722014.03.12 01:00buy59430.101.385701.380530.00000
118732014.03.12 08:00close59430.101.385731.380530.00000-0.6751519.81
118742014.03.12 09:00close59390.101.384940.000001.3819415.3751535.18
118752014.03.12 10:00close59360.101.385040.000000.00000-26.8451508.34
118762014.03.12 10:00buy59440.101.385111.375640.00000
118772014.03.12 14:00buy59450.101.389241.387170.00000
118782014.03.12 14:00close59410.101.389170.000000.0000023.8651532.20
118792014.03.12 14:00close59440.101.389171.375640.0000039.6351571.83
118802014.03.12 14:00close59340.101.389241.399391.38259-19.0951552.74
118812014.03.12 14:00close59350.101.389240.000000.00000-17.2951535.46
118822014.03.12 16:00sell59460.101.388660.000001.38403
118832014.03.12 16:00sell59470.101.388661.398130.00000
118842014.03.12 16:00sell59480.101.388660.000000.00000
118852014.03.12 18:00sell59490.101.390980.000001.38075
118862014.03.12 19:00sell59500.101.390261.402231.38543
118872014.03.12 20:00close59310.101.390270.000001.3967124.7951560.25
118882014.03.12 21:00sell59510.101.390780.000000.00000
118892014.03.12 22:00buy59520.101.390370.000001.39940
118902014.03.12 23:00sell59530.101.390160.000000.00000
118912014.03.13 05:31t/p59380.101.391850.000001.3918545.0451605.29
118922014.03.13 12:00close59520.101.395120.000001.3994046.3251651.61
118932014.03.13 15:00close59450.101.394921.387170.0000055.6251707.22
118942014.03.13 17:00sell59540.101.392600.000000.00000
118952014.03.13 18:00close59530.101.389550.000000.000005.2651712.48
118962014.03.13 18:00close59330.101.389550.000001.37839-22.0651690.42
118972014.03.13 18:00close59480.101.389550.000000.00000-9.7451680.67
118982014.03.13 18:52t/p59500.101.385431.402231.3854347.4651728.13
118992014.03.13 19:00close59230.101.385810.000001.37627-5.8251722.31
119002014.03.13 19:00close59470.101.385811.398130.0000027.6651749.97
119012014.03.13 20:00close59460.101.385830.000001.3840327.4651777.42
119022014.03.13 21:00buy59550.101.386190.000001.39082
119032014.03.13 21:00buy59560.101.386191.376720.00000
119042014.03.13 22:00buy59570.101.386930.000001.39596
119052014.03.14 00:00buy59580.101.386830.000000.00000
119062014.03.14 06:00buy59590.101.386260.000001.39529
119072014.03.14 06:00buy59600.101.386261.374291.39109
119082014.03.14 06:00close59420.101.386191.383890.00000-0.0351777.40
119092014.03.14 06:00buy59610.101.386261.384090.00000
119102014.03.14 08:00buy59620.101.385770.000001.39480
119112014.03.14 09:00sell59630.101.386470.000001.38184
119122014.03.14 14:41t/p59550.101.390820.000001.3908245.2651822.66
119132014.03.14 14:42t/p59600.101.391091.374291.3910947.3351869.99
119142014.03.14 17:00close59630.101.392460.000001.38184-60.8751809.12
119152014.03.14 17:00close59510.101.392460.000000.00000-17.6051791.51
119162014.03.14 18:00close59620.101.391280.000001.3948054.1351845.64
119172014.03.14 19:00buy59640.101.390020.000001.39905
119182014.03.14 19:00close59580.101.389950.000000.0000030.2351875.87
119192014.03.14 19:00buy59650.101.390020.000001.39465
119202014.03.14 19:00sell59660.101.389950.000000.00000
119212014.03.17 00:00sell59670.101.390620.000000.00000
119222014.03.17 05:00sell59680.101.390611.402581.38578
119232014.03.17 05:00sell59690.101.390610.000001.38598
119242014.03.17 15:00close59650.101.393600.000001.3946534.7651910.63
119252014.03.17 15:00close59560.101.393601.376720.0000072.9951983.62
119262014.03.17 15:00close59660.101.393670.000000.00000-38.1351945.49
119272014.03.17 17:00sell59700.101.392620.000001.38799
119282014.03.17 17:00close59590.101.392620.000001.3952962.5652008.05
119292014.03.17 18:00close59640.101.392400.000001.3990522.7652030.81
119302014.03.17 18:00buy59710.101.392471.387300.00000
119312014.03.17 18:00sell59720.101.392400.000001.38337
119322014.03.17 18:00buy59730.101.392470.000000.00000
119332014.03.17 19:00buy59740.101.392500.000001.40153
119342014.03.17 20:00close59670.101.392080.000000.00000-15.5752015.24
119352014.03.18 08:00sell59750.101.392720.000000.00000
119362014.03.18 12:00close59710.101.390341.387300.00000-22.3451992.90
119372014.03.18 12:00close59720.101.390410.000001.3833718.9752011.87
119382014.03.18 13:00sell59760.101.393121.398290.00000
119392014.03.18 14:00close59730.101.390340.000000.00000-22.3451989.53
119402014.03.18 14:00buy59770.101.390410.000000.00000
119412014.03.18 15:00close59750.101.390390.000000.0000022.3352011.86
119422014.03.18 16:00close59700.101.389180.000001.3879933.4752045.33
119432014.03.18 17:00buy59780.101.391330.000001.40036
119442014.03.18 18:00buy59790.101.391110.000000.00000
119452014.03.18 18:00sell59800.101.391040.000001.38641
119462014.03.18 18:00sell59810.101.391040.000001.38201
119472014.03.18 20:00buy59820.101.392911.389140.00000
119482014.03.18 20:00buy59830.101.392911.388340.00000
119492014.03.18 20:00buy59840.101.392911.384740.00000
119502014.03.18 20:00close59790.101.392840.000000.0000016.3352061.66
119512014.03.18 22:00close59690.101.393460.000001.38598-29.4352032.23
119522014.03.19 00:00close59610.101.393041.384090.0000066.6252098.85
119532014.03.19 00:00sell59850.101.393041.395210.00000
119542014.03.19 01:00close59820.101.392901.389140.00000-1.1552097.70
119552014.03.19 01:00close59830.101.392901.388340.00000-1.1552096.54
119562014.03.19 01:00close59840.101.392901.384740.00000-1.1552095.39
119572014.03.19 03:00sell59860.101.392970.000000.00000
119582014.03.19 04:00close59780.101.392510.000001.4003610.7652106.15
119592014.03.19 04:00sell59870.101.392511.401980.00000
119602014.03.19 06:00close59850.101.392001.395210.000009.4252115.57
119612014.03.19 06:00sell59880.101.391931.394100.00000
119622014.03.19 10:00close59760.101.391461.398290.0000015.6652131.23
119632014.03.19 13:00sell59890.101.392551.397720.00000
119642014.03.19 14:00close59860.101.391760.000000.0000011.1252142.35
119652014.03.19 14:00sell59900.101.391690.000001.38706
119662014.03.19 16:00close59890.101.391131.397720.0000013.2352155.58
119672014.03.19 19:00close59770.101.391600.000000.0000010.8652166.44
119682014.03.19 19:00buy59910.101.391670.000000.00000
119692014.03.19 19:05t/p59900.101.387060.000001.3870645.3352211.77
119702014.03.19 19:05t/p59800.101.386410.000001.3864145.3752257.14
119712014.03.19 19:12t/p59680.101.385781.402581.3857847.4152304.56
119722014.03.19 20:00sell59920.101.382781.384850.00000
119732014.03.19 20:00close59570.101.382780.000001.39596-42.7652261.80
119742014.03.19 20:00close58930.101.382850.000001.37040-93.5352168.27
119752014.03.19 20:00close59540.101.382850.000000.0000096.7052264.97
119762014.03.19 20:00close59870.101.382851.401980.0000095.6352360.60
119772014.03.19 20:00close58800.101.382850.000001.37036-34.8652325.74
119782014.03.19 20:03t/p59810.101.382010.000001.3820189.3752415.12
119792014.03.19 22:00buy59930.101.383320.000001.38795
119802014.03.19 23:00sell59940.101.381830.000001.37280
119812014.03.20 00:00buy59950.101.382330.000000.00000
119822014.03.20 00:00close59940.101.382330.000001.37280-5.8452409.27
119832014.03.20 01:00buy59960.101.381860.000001.39089
119842014.03.20 01:00sell59970.101.381790.000001.37276
119852014.03.20 02:00sell59980.101.382330.000001.37920
119862014.03.20 02:00close59970.101.382400.000001.37276-7.0752402.20
119872014.03.20 05:00buy59990.101.383180.000000.00000
119882014.03.20 06:00buy60000.101.383210.000001.39224
119892014.03.20 07:00close59950.101.383250.000000.000008.2352410.43
119902014.03.20 07:00buy60010.101.383320.000001.38795
119912014.03.20 08:00close58680.101.383920.000001.36522-115.7852294.65
119922014.03.20 08:00buy60020.101.383921.374450.00000
119932014.03.20 10:13t/p59490.101.380750.000001.38075101.7552396.40
119942014.03.20 11:13t/p59980.101.379200.000001.3792030.3352426.73
119952014.03.20 12:00close59960.101.376260.000001.39089-56.9752369.76
119962014.03.20 12:00buy60030.101.376330.000001.38346
119972014.03.20 15:00buy60040.101.376860.000000.00000
119982014.03.20 16:00buy60050.101.377200.000001.38623
119992014.03.20 16:00buy60060.101.377201.365231.38203
120002014.03.20 17:00sell60070.101.378270.000001.37514
120012014.03.20 22:00buy60080.101.377820.000000.00000
120022014.03.21 01:00close60000.101.377850.000001.39224-54.6452315.12
120032014.03.21 01:00close60040.101.377850.000000.000008.8752323.99
120042014.03.21 04:00sell60090.101.378320.000001.36929
120052014.03.21 07:00buy60100.101.378590.000001.38762
120062014.03.21 09:00close59920.101.376951.384850.0000057.5052381.49
120072014.03.21 09:00buy60110.101.376951.371780.00000
120082014.03.21 12:00close59740.101.378870.000001.40153-137.7052243.79
120092014.03.21 13:00close59990.101.379550.000000.00000-37.3452206.45
120102014.03.21 15:00buy60120.101.380860.000001.38989
120112014.03.21 15:00close60080.101.380790.000000.0000028.6752235.12
120122014.03.21 17:00close60120.101.378040.000001.38989-29.1752205.95
120132014.03.21 18:00buy60130.101.379950.000001.38898
120142014.03.21 21:00sell60140.101.379700.000000.00000
120152014.03.24 04:00buy60150.101.379711.375940.00000
120162014.03.24 04:00buy60160.101.379711.375140.00000
120172014.03.24 04:00buy60170.101.379711.371540.00000
120182014.03.24 05:00close60150.101.380081.375940.000002.7352208.68
120192014.03.24 05:00close60160.101.380081.375140.000002.7352211.41
120202014.03.24 05:00close60170.101.380081.371540.000002.7352214.14
120212014.03.24 05:00close59930.101.380080.000001.38795-33.7352180.41
120222014.03.24 06:00buy60180.101.380110.000001.38474
120232014.03.24 08:00sell60190.101.379860.000001.37083
120242014.03.24 09:00t/p60060.101.382031.365231.3820347.2052227.61
120252014.03.24 10:00close60180.101.380000.000001.38474-2.0752225.54
120262014.03.24 11:00sell60200.101.377431.379500.00000
120272014.03.24 11:00close60140.101.377500.000000.0000021.0752246.61
120282014.03.24 11:00sell60210.101.377430.000000.00000
120292014.03.24 12:00sell60220.101.377421.381190.00000
120302014.03.24 12:00sell60230.101.377421.381990.00000
120312014.03.24 12:00sell60240.101.377421.385590.00000
120322014.03.24 13:00close60200.101.376411.379500.000009.2452255.85
120332014.03.24 13:00close60010.101.376340.000001.38795-70.9152184.94
120342014.03.24 14:00close60190.101.377370.000001.3708323.9352208.87
120352014.03.24 14:00buy60250.101.377370.000001.38640
120362014.03.24 14:00close60090.101.377370.000001.369298.5852217.45
120372014.03.24 14:00buy60260.101.377370.000000.00000
120382014.03.24 14:00close59910.101.377300.000000.00000-145.0352072.42
120392014.03.24 15:00close60220.101.377591.381190.00000-2.6652069.76
120402014.03.24 15:00close60230.101.377591.381990.00000-2.6652067.10
120412014.03.24 15:00close60240.101.377591.385590.00000-2.6652064.44
120422014.03.24 15:00close60260.101.377520.000000.000000.5452064.98
120432014.03.24 15:00buy60270.101.377590.000001.38222
120442014.03.24 15:00sell60280.101.377520.000000.00000
120452014.03.24 16:00buy60290.101.377820.000001.38245
120462014.03.24 17:00buy60300.101.378370.000000.00000
120472014.03.24 18:45t/p60270.101.382220.000001.3822245.3452110.32
120482014.03.24 18:51t/p60290.101.382450.000001.3824545.3452155.66
120492014.03.24 18:51t/p60030.101.383460.000001.3834670.2052225.86
120502014.03.24 18:59t/p60050.101.386230.000001.3862389.2052315.06
120512014.03.24 18:59t/p60250.101.386400.000001.3864089.3452404.40
120522014.03.24 19:00buy60310.101.387641.385570.00000
120532014.03.24 19:00close60110.101.387571.371780.00000105.1752509.57
120542014.03.24 19:00close60300.101.387570.000000.0000091.0452600.61
120552014.03.24 19:00sell60320.101.387570.000001.38044
120562014.03.24 19:00close60020.101.387571.374450.0000035.3952635.99
120572014.03.24 19:00close60100.101.387570.000001.3876288.7752724.76
120582014.03.24 19:03s/l60310.101.385571.385570.00000-21.6752703.09
120592014.03.24 20:00sell60330.101.383870.000001.37364
120602014.03.24 20:00close60280.101.383940.000000.00000-65.1652637.93
120612014.03.24 21:00sell60340.101.383820.000001.37479
120622014.03.24 21:00buy60350.101.383891.378720.00000
120632014.03.24 21:00sell60360.101.383820.000001.37919
120642014.03.24 22:00close60130.101.383830.000001.3889837.7652675.69
120652014.03.24 23:00sell60370.101.383830.000000.00000
120662014.03.24 23:00sell60380.101.383830.000000.00000
120672014.03.25 00:00sell60390.101.383810.000001.37918
120682014.03.25 01:00sell60400.101.383550.000000.00000
120692014.03.25 02:00sell60410.101.383290.000001.37426
120702014.03.25 04:00close60350.101.383501.378720.00000-4.9452670.75
120712014.03.25 05:00close60370.101.383460.000000.000002.7752673.52
120722014.03.25 05:00close59880.101.383461.394100.0000083.9852757.50
120732014.03.25 05:00sell60420.101.383391.385560.00000
120742014.03.25 05:00sell60430.101.383390.000001.37436
120752014.03.25 07:00buy60440.101.382660.000001.39169
120762014.03.25 11:00sell60450.101.381211.383280.00000
120772014.03.25 13:50t/p60320.101.380440.000001.3804470.3752827.87
120782014.03.25 13:50t/p60360.101.379190.000001.3791945.3752873.25
120792014.03.25 13:50t/p60390.101.379180.000001.3791845.3352918.58
120802014.03.25 15:00close60450.101.378231.383280.0000028.8352947.41
120812014.03.25 15:00close60410.101.378230.000001.3742649.6352997.04
120822014.03.25 17:00close60400.101.377720.000000.0000057.3353054.37
120832014.03.25 17:15t/p60070.101.375140.000001.3751430.4753084.83
120842014.03.25 18:00buy60460.101.380171.370700.00000
120852014.03.25 19:00sell60470.101.382660.000001.37953
120862014.03.25 20:00sell60480.101.382550.000001.37792
120872014.03.25 21:00buy60490.101.382501.378730.00000
120882014.03.25 21:00buy60500.101.382501.377930.00000
120892014.03.25 21:00buy60510.101.382501.374330.00000
120902014.03.25 23:00close60380.101.382660.000000.0000010.7753095.60
120912014.03.25 23:00buy60520.101.382660.000000.00000
120922014.03.26 00:00buy60530.101.382560.000001.39159
120932014.03.26 00:00sell60540.101.382491.394461.37766
120942014.03.26 00:00sell60550.101.382490.000001.37786
120952014.03.26 02:00close60490.101.381991.378730.00000-6.1453089.46
120962014.03.26 02:00close60500.101.381991.377930.00000-6.1453083.32
120972014.03.26 02:00close60510.101.381991.374330.00000-6.1453077.18
120982014.03.26 03:00buy60560.101.381671.376500.00000
120992014.03.26 03:00sell60570.101.381600.000000.00000
121002014.03.26 06:00close60520.101.380960.000000.00000-18.0453059.14
121012014.03.26 06:00buy60580.101.381030.000000.00000
121022014.03.26 09:00close60420.101.381641.385560.0000016.5753075.71
121032014.03.26 09:00buy60590.101.381641.379470.00000
121042014.03.26 09:49t/p60470.101.379530.000001.3795330.3753106.08
121052014.03.26 09:49s/l60590.101.379471.379470.00000-22.6753083.41
121062014.03.26 10:00buy60600.101.379671.377500.00000
121072014.03.26 11:00close60560.101.379991.376500.00000-17.7753065.64
121082014.03.26 13:00close60480.101.379030.000001.3779234.2753099.92
121092014.03.26 14:00buy60610.101.379420.000001.38845
121102014.03.26 15:00sell60620.101.379410.000001.37478
121112014.03.26 17:00close60570.101.378630.000000.0000028.7353128.65
121122014.03.26 18:00sell60630.101.378630.000001.37550
121132014.03.26 18:00close60600.101.378631.377500.00000-11.3753117.28
121142014.03.26 18:00buy60640.101.378701.376530.00000
121152014.03.26 18:57t/p60550.101.377860.000001.3778645.3353162.61
121162014.03.27 04:00buy60650.101.378580.000000.00000
121172014.03.27 08:27t/p60540.101.377661.394461.3776647.4653210.06
121182014.03.27 09:00close60620.101.377370.000001.3747819.5653229.62
121192014.03.27 09:00buy60660.101.377370.000001.38450
121202014.03.27 09:03s/l60640.101.376531.376530.00000-22.8853206.73
121212014.03.27 10:00close60210.101.376520.000000.000008.3553215.08
121222014.03.27 10:00buy60670.101.376521.374350.00000
121232014.03.27 10:38t/p60630.101.375500.000001.3755030.4653245.54
121242014.03.27 11:00close60430.101.375650.000001.3743676.6053322.14
121252014.03.27 11:04t/p60340.101.374790.000001.3747989.5453411.68
121262014.03.27 11:04s/l60670.101.374351.374350.00000-22.6653389.02
121272014.03.27 12:00buy60680.101.375741.373570.00000
121282014.03.27 13:00buy60690.101.376580.000001.38561
121292014.03.27 15:00sell60700.101.376980.000001.37385
121302014.03.27 16:00buy60710.101.375960.000001.38059
121312014.03.27 16:00sell60720.101.375890.000001.36686
121322014.03.27 16:59t/p60700.101.373850.000001.3738530.3453419.36
121332014.03.27 17:05t/p60330.101.373640.000001.37364101.5453520.90
121342014.03.27 17:05s/l60680.101.373571.373570.00000-22.6653498.24
121352014.03.27 18:00buy60730.101.374330.000001.37746
121362014.03.27 18:00buy60740.101.374331.372160.00000
121372014.03.27 20:00buy60750.101.374740.000000.00000
121382014.03.27 22:00buy60760.101.374151.362181.37898
121392014.03.27 23:00buy60770.101.374170.000000.00000
121402014.03.28 04:00close60610.101.374390.000001.38845-51.5653446.68
121412014.03.28 05:00close60770.101.374630.000000.000003.5753450.25
121422014.03.28 09:01s/l60740.101.372161.372160.00000-22.7353427.52
121432014.03.28 09:15s/l60460.101.370701.370700.00000-96.0353331.49
121442014.03.28 10:00sell60780.101.371321.373390.00000
121452014.03.28 10:00buy60790.101.371391.369220.00000
121462014.03.28 10:00close60720.101.371390.000001.3668644.0853375.57
121472014.03.28 10:00sell60800.101.371320.000001.36229
121482014.03.28 11:00buy60810.101.371960.000000.00000
121492014.03.28 11:42s/l60780.101.373391.373390.00000-21.6653353.91
121502014.03.28 12:00buy60820.101.373660.000001.38269
121512014.03.28 12:00buy60830.101.373661.364190.00000
121522014.03.28 14:00close60810.101.374030.000000.0000019.7453373.65
121532014.03.28 18:00close60650.101.374750.000000.00000-39.3353334.32
121542014.03.28 20:00buy60840.101.375151.369980.00000
121552014.03.31 00:00sell60850.101.375310.000000.00000
121562014.03.31 09:00close60850.101.375100.000000.000001.1453335.46
121572014.03.31 10:00buy60860.101.375920.000000.00000
121582014.03.31 11:15t/p60730.101.377460.000001.3774630.2053365.66
121592014.03.31 11:42t/p60760.101.378981.362181.3789847.2053412.86
121602014.03.31 12:00buy60870.101.378501.376430.00000
121612014.03.31 12:00close60710.101.378430.000001.3805923.6053436.45
121622014.03.31 12:00close60750.101.378430.000000.0000035.8053472.25
121632014.03.31 12:00close60830.101.378431.364190.0000046.6753518.92
121642014.03.31 13:00close60840.101.379761.369980.0000045.0753563.99
121652014.03.31 14:00sell60880.101.379190.000001.36896
121662014.03.31 15:00sell60890.101.378640.000001.37401
121672014.03.31 15:00sell60900.101.378641.388110.00000
121682014.03.31 16:00close60880.101.379470.000001.36896-3.7753560.22
121692014.03.31 17:00close60530.101.378330.000001.39159-43.6353516.59
121702014.03.31 17:00close60440.101.378330.000001.39169-44.7053471.89
121712014.03.31 17:00sell60910.101.378330.000000.00000
121722014.03.31 18:00buy60920.101.377660.000001.38079
121732014.03.31 18:54s/l60870.101.376431.376430.00000-21.6653450.23
121742014.03.31 19:00close60910.101.377260.000000.000009.7453459.97
121752014.03.31 23:00sell60930.101.376830.000000.00000
121762014.04.01 05:00buy60940.101.377180.000001.38621
121772014.04.01 07:00sell60950.101.377461.382630.00000
121782014.04.01 10:00buy60960.101.379551.377480.00000
121792014.04.01 14:00buy60970.101.379080.000001.38371
121802014.04.01 14:42t/p60920.101.380790.000001.3807930.2753490.24
121812014.04.01 15:00buy60980.101.379980.000001.38901
121822014.04.01 15:00close60860.101.379910.000000.0000038.8753529.11
121832014.04.01 15:00close60820.101.379910.000001.3826961.4053590.51
121842014.04.01 16:00close60960.101.379981.377480.000003.3353593.84
121852014.04.01 16:00sell60990.101.379980.000000.00000
121862014.04.01 17:00close60980.101.379300.000001.38901-7.7753586.07
121872014.04.01 17:00buy61000.101.379370.000001.38250
121882014.04.01 17:00close60990.101.379370.000000.000005.1353591.20
121892014.04.01 17:00sell61010.101.379300.000001.37027
121902014.04.01 17:00close60940.101.379300.000001.3862120.2453611.44
121912014.04.02 01:00sell61020.101.379490.000001.37046
121922014.04.02 04:00sell61030.101.380390.000001.37136
121932014.04.02 05:00sell61040.101.380320.000000.00000
121942014.04.02 06:00close61010.101.380240.000001.37027-10.3353601.11
121952014.04.02 10:00sell61050.101.380220.000001.37119
121962014.04.02 14:00close61030.101.379380.000001.371369.1353610.24
121972014.04.02 15:00close61040.101.378760.000000.0000014.6353624.87
121982014.04.02 15:00close60970.101.378690.000001.38371-4.9453619.93
121992014.04.02 16:00close60580.101.378040.000000.00000-31.3753588.56
122002014.04.02 16:00buy61060.101.378110.000000.00000
122012014.04.02 17:00close60890.101.376840.000001.3740117.1153605.67
122022014.04.02 17:00buy61070.101.376840.000001.38147
122032014.04.02 17:00close60930.101.376840.000000.00000-0.9853604.70
122042014.04.02 17:00close60900.101.376841.388110.0000017.1153621.81
122052014.04.02 18:00buy61080.101.376110.000001.38634
122062014.04.02 19:00buy61090.101.376690.000000.00000
122072014.04.02 22:00buy61100.101.376490.000000.00000
122082014.04.02 23:00close61020.101.376750.000001.3704626.4353648.24
122092014.04.03 01:00sell61110.101.376570.000001.36754
122102014.04.03 02:00close60790.101.376651.369220.0000051.2153699.45
122112014.04.03 02:00buy61120.101.376721.374550.00000
122122014.04.03 04:00close60950.101.376331.382630.0000010.5153709.96
122132014.04.03 12:00close61090.101.376480.000000.00000-3.2753706.69
122142014.04.03 13:45s/l61120.101.374551.374550.00000-22.6653684.03
122152014.04.03 14:00buy61130.101.377051.367580.00000
122162014.04.03 14:00buy61140.101.377051.374880.00000
122172014.04.03 14:45s/l61140.101.374881.374880.00000-22.6653661.37
122182014.04.03 15:00buy61150.101.375900.000000.00000
122192014.04.03 15:00buy61160.101.375900.000001.38493
122202014.04.03 15:00buy61170.101.375901.373730.00000
122212014.04.03 15:05s/l61170.101.373731.373730.00000-22.6653638.71
122222014.04.03 15:20t/p61050.101.371190.000001.3711989.4653728.16
122232014.04.03 16:00sell61180.101.371781.373850.00000
122242014.04.03 16:00close60690.101.371780.000001.38561-49.4653678.70
122252014.04.03 16:00buy61190.101.371851.369680.00000
122262014.04.03 16:00close60800.101.371850.000001.36229-6.0153672.69
122272014.04.03 18:00close61180.101.370751.373850.000009.3453682.03
122282014.04.03 19:00buy61200.101.372130.000000.00000
122292014.04.03 19:00buy61210.101.372130.000001.38116
122302014.04.03 20:00buy61220.101.371740.000001.38077
122312014.04.03 21:00buy61230.101.371551.359581.37638
122322014.04.03 22:00close61110.101.371550.000001.3675449.2453731.27
122332014.04.04 02:00buy61240.101.372280.000001.38131
122342014.04.04 02:00close61200.101.372210.000000.00000-0.2353731.04
122352014.04.04 02:00sell61250.101.372210.000001.36758
122362014.04.04 08:07s/l61190.101.369681.369680.00000-22.7353708.31
122372014.04.04 09:00buy61260.101.370211.368040.00000
122382014.04.04 10:00buy61270.101.370040.000001.37907
122392014.04.04 16:16s/l61260.101.368041.368040.00000-22.6653685.65
122402014.04.04 16:32s/l61130.101.367581.367580.00000-95.7353589.92
122412014.04.04 16:32t/p61250.101.367580.000001.3675845.3453635.26
122422014.04.04 17:00buy61280.101.369401.367230.00000
122432014.04.04 17:00sell61290.101.369330.000001.36470
122442014.04.04 18:00buy61300.101.370361.360890.00000
122452014.04.04 21:00close61240.101.370180.000001.38131-21.9653613.30
122462014.04.07 10:00buy61310.101.371801.369730.00000
122472014.04.07 10:00close61100.101.371730.000000.00000-48.9253564.38
122482014.04.07 11:00close61270.101.371090.000001.379079.4753573.85
122492014.04.07 11:00close61160.101.371090.000001.38493-49.2053524.65
122502014.04.07 11:00close61290.101.371160.000001.36470-19.2253505.43
122512014.04.07 12:00close61070.101.371770.000001.38147-52.0253453.41
122522014.04.07 12:00buy61320.101.371840.000001.38087
122532014.04.07 15:00sell61330.101.372820.000001.36819
122542014.04.07 16:00close61300.101.374051.360890.0000035.8753489.28
122552014.04.07 19:00sell61340.101.373850.000000.00000
122562014.04.07 20:00buy61350.101.374160.000001.38319
122572014.04.07 21:00sell61360.101.373900.000000.00000
122582014.04.07 21:00close61320.101.373900.000001.3808719.6453508.92
122592014.04.08 01:00buy61370.101.374380.000001.37901
122602014.04.08 02:00sell61380.101.374180.000001.36515
122612014.04.08 10:00close61000.101.376280.000001.38250-32.3753476.55
122622014.04.08 10:00sell61390.101.376280.000001.37315
122632014.04.08 10:00close61150.101.376280.000000.000002.6353479.18
122642014.04.08 10:00close61210.101.376280.000001.3811640.3353519.50
122652014.04.08 10:00t/p61230.101.376381.359581.3763847.1353566.63
122662014.04.08 14:28t/p61370.101.379010.000001.3790145.3453611.97
122672014.04.08 15:34t/p61220.101.380770.000001.3807789.1353701.10
122682014.04.08 17:00sell61400.101.379330.000000.00000
122692014.04.08 18:00close61310.101.380171.369730.0000082.6753783.76
122702014.04.08 19:00close61350.101.379580.000001.3831953.1753836.93
122712014.04.08 19:00sell61410.101.379580.000001.37055
122722014.04.08 20:00close61380.101.379670.000001.36515-55.8653781.07
122732014.04.09 00:00sell61420.101.379550.000001.37052
122742014.04.09 03:00close60660.101.378900.000001.3845013.5553794.63
122752014.04.09 03:00close61340.101.378970.000000.00000-52.0853742.55
122762014.04.09 06:00buy61430.101.379290.000001.38832
122772014.04.09 10:00sell61440.101.380400.000001.37327
122782014.04.09 13:00sell61450.101.380461.385630.00000
122792014.04.09 19:00sell61460.101.380831.392801.37600
122802014.04.09 20:29s/l61450.101.385631.385630.00000-52.6753689.88
122812014.04.09 21:00buy61470.101.385431.383360.00000
122822014.04.09 21:00close61410.101.385430.000001.37055-59.4353630.45
122832014.04.09 21:00close61460.101.385431.392801.37600-46.9753583.48
122842014.04.09 21:00close61430.101.385360.000001.3883259.7353643.21
122852014.04.09 22:00sell61480.101.385520.000001.37649
122862014.04.09 22:00sell61490.101.385520.000001.37649
122872014.04.09 23:00sell61500.101.385490.000000.00000
122882014.04.10 01:00sell61510.101.385300.000001.37627
122892014.04.10 02:00buy61520.101.385300.000001.38993
122902014.04.10 02:52t/p61080.101.386340.000001.38634100.6353743.84
122912014.04.10 03:00buy61530.101.386920.000001.39595
122922014.04.10 04:00sell61540.101.385230.000001.37500
122932014.04.10 08:00close61470.101.384781.383360.00000-7.6853736.15
122942014.04.10 08:00close61500.101.384850.000000.000005.5653741.71
122952014.04.10 18:00close61530.101.389120.000001.3959521.0353762.74
122962014.04.10 19:00sell61550.101.388680.000000.00000
122972014.04.10 22:00sell61560.101.388431.400401.38360
122982014.04.11 08:00sell61570.101.389080.000001.38005
122992014.04.11 08:10t/p61520.101.389930.000001.3899345.2653808.00
123002014.04.11 11:00close61420.101.388590.000001.37052-91.2053716.80
123012014.04.11 14:00sell61580.101.387631.397100.00000
123022014.04.11 15:00close61550.101.387490.000000.0000010.9753727.77
123032014.04.11 16:00close61480.101.388150.000001.37649-27.1053700.67
123042014.04.11 16:00sell61590.101.388081.393250.00000
123052014.04.11 22:00close61360.101.388300.000000.00000-144.7153555.96
123062014.04.14 00:00sell61600.101.385731.387800.00000
123072014.04.14 00:00close61390.101.385800.000001.37315-95.9153460.05
123082014.04.14 00:00close61400.101.385800.000000.00000-65.4253394.63
123092014.04.14 01:00sell61610.101.384361.388130.00000
123102014.04.14 01:00sell61620.101.384361.388930.00000
123112014.04.14 01:00sell61630.101.384361.392530.00000
123122014.04.14 01:00close61330.101.384430.000001.36819-116.7753277.87
123132014.04.14 01:00close61580.101.384431.397100.0000031.0753308.94
123142014.04.14 01:00sell61640.101.384361.393830.00000
123152014.04.14 01:00buy61650.101.384430.000001.38906
123162014.04.14 01:00close61060.101.384360.000000.0000060.6853369.62
123172014.04.14 02:00buy61660.101.384760.000001.38939
123182014.04.14 02:00close61640.101.384761.393830.00000-4.9753364.65
123192014.04.14 02:00buy61670.101.384760.000000.00000
123202014.04.14 04:00close61610.101.385221.388130.00000-9.5753355.08
123212014.04.14 04:00close61620.101.385221.388930.00000-9.5753345.51
123222014.04.14 04:00close61630.101.385221.392530.00000-9.5753335.94
123232014.04.14 05:00buy61680.101.385100.000000.00000
123242014.04.14 06:00sell61690.101.385310.000001.38218
123252014.04.14 06:00close61490.101.385380.000001.376490.6453336.58
123262014.04.14 07:00buy61700.101.385670.000000.00000
123272014.04.14 07:00close61670.101.385600.000000.000007.4353344.01
123282014.04.14 08:00buy61710.101.385210.000001.39424
123292014.04.14 08:35t/p61560.101.383601.400401.3836047.4153391.43
123302014.04.14 10:00buy61720.101.385280.000001.39431
123312014.04.14 10:57t/p61690.101.382180.000001.3821830.3353421.76
123322014.04.14 11:00buy61730.101.382070.000001.38520
123332014.04.14 12:00close61280.101.382281.367230.00000127.2753549.03
123342014.04.14 12:00buy61740.101.382351.380180.00000
123352014.04.14 13:00close61590.101.383211.393250.0000047.7753596.80
123362014.04.14 16:00buy61750.101.382411.372940.00000
123372014.04.14 16:00buy61760.101.382410.000000.00000
123382014.04.14 22:00buy61770.101.381800.000000.00000
123392014.04.14 23:00buy61780.101.382121.370151.38695
123402014.04.15 03:00close61600.101.381691.387800.0000039.4753636.27
123412014.04.15 09:29s/l61740.101.380181.380180.00000-22.7453613.53
123422014.04.15 09:51t/p61570.101.380050.000001.3800589.4153702.94
123432014.04.15 10:00sell61790.101.380031.382100.00000
123442014.04.15 10:00buy61800.101.380101.377930.00000
123452014.04.15 11:00close61790.101.379421.382100.000005.1353708.07
123462014.04.15 12:00close61440.101.380530.000001.37327-2.0253706.05
123472014.04.15 12:00buy61810.101.380530.000001.38956
123482014.04.15 17:00close61720.101.382370.000001.39431-30.1453675.91
123492014.04.15 17:00close61760.101.382370.000000.00000-1.4453674.47
123502014.04.15 21:00buy61820.101.380980.000001.39001
123512014.04.16 00:00buy61830.101.381401.376230.00000
123522014.04.16 06:00close61700.101.381720.000000.00000-40.6153633.86
123532014.04.16 08:00close61660.101.382820.000001.38939-20.5153613.35
123542014.04.16 08:00sell61840.101.382820.000001.37569
123552014.04.16 09:00close61710.101.381880.000001.39424-34.4153578.93
123562014.04.16 09:00sell61850.101.381880.000001.37285
123572014.04.16 09:00close61820.101.381880.000001.390017.9653586.89
123582014.04.16 10:00buy61860.101.384551.382480.00000
123592014.04.16 10:00close61770.101.384480.000000.0000025.6953612.58
123602014.04.16 10:00close61750.101.384481.372940.0000019.5953632.17
123612014.04.16 12:00sell61870.101.383910.000000.00000
123622014.04.16 14:00sell61880.101.383280.000000.00000
123632014.04.16 14:00buy61890.101.383350.000001.38798
123642014.04.16 15:15s/l61860.101.382481.382480.00000-21.6753610.50
123652014.04.16 17:00close61870.101.380730.000000.0000030.8353641.33
123662014.04.16 18:00close61880.101.382070.000000.0000011.1353652.46
123672014.04.16 18:00buy61900.101.382071.372600.00000
123682014.04.16 19:00sell61910.101.383010.000000.00000
123692014.04.16 19:00sell61920.101.383010.000001.37398
123702014.04.16 21:00sell61930.101.382050.000001.37302
123712014.04.16 23:00buy61940.101.381580.000000.00000
123722014.04.16 23:00close61850.101.381580.000001.372852.0353654.49
123732014.04.17 00:00close61650.101.381600.000001.38906-29.6353624.86
123742014.04.17 00:00sell61950.101.381600.000001.37697
123752014.04.17 03:00close61830.101.383811.376230.0000022.9253647.77
123762014.04.17 03:00close61890.101.383810.000001.387983.4253651.19
123772014.04.17 03:00close61900.101.383811.372600.0000016.2253667.41
123782014.04.17 04:00sell61960.101.383660.000001.37463
123792014.04.17 04:00close61950.101.383730.000001.37697-22.2753645.14
123802014.04.17 07:00sell61970.101.383810.000001.37918
123812014.04.17 07:00close61800.101.383811.377930.0000035.8453680.98
123822014.04.17 07:00sell61980.101.383811.385980.00000
123832014.04.17 11:18t/p61730.101.385200.000001.3852029.9753710.95
123842014.04.17 11:18s/l61980.101.385981.385980.00000-22.6753688.28
123852014.04.17 12:00sell61990.101.386010.000001.38288
123862014.04.17 12:00close61940.101.386010.000000.0000043.1253731.40
123872014.04.17 12:00sell62000.101.386011.388180.00000
123882014.04.17 13:00sell62010.101.385230.000000.00000
123892014.04.17 13:00close62000.101.385301.388180.000006.1353737.53
123902014.04.17 13:00sell62020.101.385231.387400.00000
123912014.04.17 15:00sell62030.101.384610.000000.00000
123922014.04.17 15:00sell62040.101.384611.394080.00000
123932014.04.17 15:00buy62050.101.384680.000001.38931
123942014.04.17 17:00close62010.101.383510.000000.0000016.2353753.76
123952014.04.17 17:33t/p61990.101.382880.000001.3828830.3353784.09
123962014.04.17 19:00close62030.101.381930.000000.0000025.8353809.92
123972014.04.17 19:00close62040.101.381931.394080.0000025.8353835.75
123982014.04.17 20:00close62050.101.381760.000001.38931-30.1753805.58
123992014.04.17 21:00close61680.101.381870.000000.00000-33.6353771.95
124002014.04.17 22:00close61970.101.381410.000001.3791823.0353794.98
124012014.04.17 22:00buy62060.101.381410.000001.38604
124022014.04.17 22:00close61960.101.381410.000001.3746321.5353816.51
124032014.04.18 01:00close61930.101.381380.000001.373025.9053822.41
124042014.04.18 01:00buy62070.101.381380.000001.38601
124052014.04.18 05:00sell62080.101.381440.000001.37831
124062014.04.18 05:00buy62090.101.381510.000000.00000
124072014.04.18 09:00sell62100.101.381850.000000.00000
124082014.04.18 16:00buy62110.101.381971.376800.00000
124092014.04.18 19:00buy62120.101.381751.372280.00000
124102014.04.21 01:00close62090.101.381350.000000.00000-2.6453819.77
124112014.04.21 03:00sell62130.101.380910.000000.00000
124122014.04.21 04:00close61920.101.381070.000001.3739818.6453838.41
124132014.04.21 09:00buy62140.101.382521.378750.00000
124142014.04.21 09:00buy62150.101.382521.377950.00000
124152014.04.21 09:00buy62160.101.382521.374350.00000
124162014.04.21 09:00close62110.101.382451.376800.000003.7653842.17
124172014.04.21 09:00close62060.101.382450.000001.386049.2953851.45
124182014.04.21 09:00sell62170.101.382450.000001.37782
124192014.04.21 12:00close62100.101.382570.000000.00000-8.1353843.33
124202014.04.21 13:00close62140.101.381871.378750.00000-7.4753835.86
124212014.04.21 13:00close62150.101.381871.377950.00000-7.4753828.39
124222014.04.21 13:00close62160.101.381871.374350.00000-7.4753820.92
124232014.04.21 13:00sell62180.101.381870.000001.37284
124242014.04.21 14:00close62130.101.381200.000000.00000-3.8753817.05
124252014.04.21 16:00sell62190.101.381111.384880.00000
124262014.04.21 16:00sell62200.101.381111.385680.00000
124272014.04.21 16:00sell62210.101.381111.389280.00000
124282014.04.21 16:00sell62220.101.381110.000001.37208
124292014.04.21 17:00close62170.101.380360.000001.3778219.9353836.98
124302014.04.21 17:00close62070.101.380290.000001.38601-11.9453825.04
124312014.04.21 18:00buy62230.101.379020.000001.38365
124322014.04.21 18:00close61910.101.379020.000000.0000039.1453864.18
124332014.04.21 18:00close61780.101.378951.370151.38695-33.1753831.01
124342014.04.21 19:00sell62240.101.379120.000000.00000
124352014.04.21 19:00close61840.101.379190.000001.3756935.5453866.55
124362014.04.21 21:00close62190.101.379661.384880.0000013.5353880.08
124372014.04.21 21:00close62200.101.379661.385680.0000013.5353893.61
124382014.04.21 21:00close62210.101.379661.389280.0000013.5353907.14
124392014.04.21 21:00close62220.101.379660.000001.3720813.5353920.67
124402014.04.21 21:00close62020.101.379661.387400.0000054.8153975.48
124412014.04.21 21:00buy62250.101.379661.377490.00000
124422014.04.21 21:00buy62260.101.379660.000000.00000
124432014.04.21 23:00buy62270.101.379300.000000.00000
124442014.04.21 23:00close62180.101.379300.000001.3728424.7354000.21
124452014.04.22 02:00close62250.101.379161.377490.00000-6.0453994.17
124462014.04.22 02:00buy62280.101.379231.377060.00000
124472014.04.22 03:00buy62290.101.379140.000001.38377
124482014.04.22 04:00buy62300.101.379370.000001.38840
124492014.04.22 09:00buy62310.101.380551.378480.00000
124502014.04.22 11:00sell62320.101.380700.000001.37357
124512014.04.22 13:00close62310.101.381591.378480.000009.4354003.60
124522014.04.22 13:00close62300.101.381590.000001.3884021.2354024.83
124532014.04.22 15:00close61540.101.381980.000001.3750031.9554056.78
124542014.04.22 15:00close62270.101.381910.000000.0000025.0654081.84
124552014.04.22 15:00close62120.101.381911.372280.000000.4954082.32
124562014.04.22 17:00sell62330.101.379520.000000.00000
124572014.04.22 21:00buy62340.101.380251.368281.38508
124582014.04.22 21:00close62290.101.380180.000001.383779.4354091.75
124592014.04.23 01:00sell62350.101.380710.000001.37608
124602014.04.23 04:00buy62360.101.381000.000001.39003
124612014.04.23 05:00close62230.101.381590.000001.3836524.5954116.34
124622014.04.23 06:00buy62370.101.381710.000001.38634
124632014.04.23 07:00close62280.101.381571.377060.0000022.3654138.70
124642014.04.23 07:00sell62380.101.381571.383740.00000
124652014.04.23 08:16s/l62380.101.383741.383740.00000-22.6754116.03
124662014.04.23 09:00sell62390.101.381410.000001.37238
124672014.04.23 09:00sell62400.101.381411.383580.00000
124682014.04.23 10:00sell62410.101.382150.000000.00000
124692014.04.23 10:11s/l62400.101.383581.383580.00000-22.6754093.36
124702014.04.23 10:37t/p62340.101.385081.368281.3850847.2654140.62
124712014.04.23 11:00buy62420.101.384861.382790.00000
124722014.04.23 11:00close62370.101.384790.000001.3863429.8354170.45
124732014.04.23 11:00sell62430.101.384791.386960.00000
124742014.04.23 11:00close61810.101.384790.000001.3895641.0654211.51
124752014.04.23 11:00buy62440.101.384860.000001.39389
124762014.04.23 12:00sell62450.101.383951.393420.00000
124772014.04.23 13:00close62430.101.384501.386960.000001.9354213.44
124782014.04.23 13:00sell62460.101.384431.386600.00000
124792014.04.23 14:00sell62470.101.383891.395861.37906
124802014.04.23 15:12s/l62420.101.382791.382790.00000-21.6754191.77
124812014.04.23 16:00close62360.101.382790.000001.3900316.9354208.70
124822014.04.23 18:00close62410.101.381450.000000.000006.0354214.73
124832014.04.23 20:00buy62480.101.381500.000001.38613
124842014.04.23 23:00close62390.101.381760.000001.37238-4.4754210.26
124852014.04.24 00:00sell62490.101.381581.386750.00000
124862014.04.24 11:00close62480.101.383130.000001.3861315.1254225.37
124872014.04.24 12:00close62330.101.382810.000000.00000-33.7054191.67
124882014.04.24 14:00buy62500.101.382510.000001.38714
124892014.04.24 15:00sell62510.101.379271.383040.00000
124902014.04.24 15:00sell62520.101.379271.383840.00000
124912014.04.24 15:00sell62530.101.379271.387440.00000
124922014.04.24 15:00sell62540.101.379271.381340.00000
124932014.04.24 15:00close62080.101.379340.000001.3783120.2854211.95
124942014.04.24 15:00close62240.101.379340.000000.00000-2.9654208.99
124952014.04.24 15:00sell62550.101.379270.000000.00000
124962014.04.24 15:00close62450.101.379341.393420.0000045.2654254.25
124972014.04.24 15:45s/l62540.101.381341.381340.00000-21.6754232.58
124982014.04.24 16:00buy62560.101.381560.000001.39179
124992014.04.24 16:00buy62570.101.381560.000001.39059
125002014.04.24 16:00buy62580.101.381561.372090.00000
125012014.04.24 16:00close62260.101.381490.000000.0000016.9754249.55
125022014.04.24 17:26s/l62510.101.383041.383040.00000-38.6754210.88
125032014.04.24 18:00close62520.101.382731.383840.00000-35.5754175.31
125042014.04.24 18:00close62530.101.382731.387440.00000-35.5754139.74
125052014.04.24 18:00sell62590.101.382660.000001.37953
125062014.04.24 20:00close62570.101.382490.000001.390598.3354148.07
125072014.04.24 21:00close62350.101.382540.000001.37608-19.1454128.93
125082014.04.24 22:00sell62600.101.382680.000000.00000
125092014.04.24 23:00buy62610.101.383180.000001.38781
125102014.04.25 00:00close62600.101.383210.000000.00000-6.2354122.70
125112014.04.25 03:00sell62620.101.382720.000000.00000
125122014.04.25 04:00close62500.101.383210.000001.387145.9654128.66
125132014.04.25 08:00buy62630.101.383050.000001.38768
125142014.04.25 09:00buy62640.101.383250.000001.39228
125152014.04.25 11:00close62630.101.383570.000001.387684.2354132.89
125162014.04.25 11:00close62580.101.383571.372090.0000019.0654151.95
125172014.04.25 13:00sell62650.101.383530.000001.37450
125182014.04.25 14:00buy62660.101.383180.000001.38781
125192014.04.25 15:00close62660.101.384140.000001.387818.6354160.58
125202014.04.25 15:00buy62670.101.384210.000001.38884
125212014.04.25 17:00close62640.101.383600.000001.392282.5354163.11
125222014.04.25 17:00sell62680.101.383600.000001.37457
125232014.04.25 17:00sell62690.101.383601.393070.00000
125242014.04.25 19:00buy62700.101.383820.000001.39285
125252014.04.28 03:00sell62710.101.382031.384100.00000
125262014.04.28 03:00close62490.101.382101.386750.00000-6.0954157.02
125272014.04.28 03:00close62650.101.382100.000001.3745013.3754170.39
125282014.04.28 03:00close62550.101.382100.000000.00000-29.1954141.21
125292014.04.28 04:00close62610.101.382340.000001.38781-9.5154131.69
125302014.04.28 06:00close62680.101.382490.000001.3745710.1754141.87
125312014.04.28 09:00s/l62710.101.384101.384100.00000-21.6754120.20
125322014.04.28 09:27s/l62460.101.386601.386600.00000-22.4654097.74
125332014.04.28 10:00buy62720.101.386621.384550.00000
125342014.04.28 10:00close62670.101.386550.000001.3888422.3654120.10
125352014.04.28 10:00close62470.101.386621.395861.37906-28.0654092.04
125362014.04.28 10:00buy62730.101.386621.384450.00000
125372014.04.28 11:00buy62740.101.386901.383130.00000
125382014.04.28 11:00buy62750.101.386901.382330.00000
125392014.04.28 11:00buy62760.101.386901.378730.00000
125402014.04.28 11:00close62440.101.386830.000001.3938918.3754110.41
125412014.04.28 12:00sell62770.101.386550.000001.38192
125422014.04.28 12:00close62620.101.386620.000000.00000-39.9354070.48
125432014.04.28 13:00close62740.101.386751.383130.00000-2.4754068.01
125442014.04.28 13:00close62750.101.386751.382330.00000-2.4754065.54
125452014.04.28 13:00close62760.101.386751.378730.00000-2.4754063.07
125462014.04.28 13:00buy62780.101.386821.381650.00000
125472014.04.28 14:00buy62790.101.386150.000000.00000
125482014.04.28 14:00close62700.101.386080.000001.3928521.5654084.63
125492014.04.28 14:00close62730.101.386081.384450.00000-6.3754078.26
125502014.04.28 14:00sell62800.101.386081.388250.00000
125512014.04.28 14:00sell62810.101.386080.000001.37705
125522014.04.28 15:00close62720.101.387021.384550.000003.0354081.29
125532014.04.28 15:00sell62820.101.387020.000001.38239
125542014.04.28 16:00sell62830.101.386050.000000.00000
125552014.04.28 16:00sell62840.101.386050.000000.00000
125562014.04.28 16:00sell62850.101.386050.000000.00000
125572014.04.28 17:00sell62860.101.384440.000001.37541
125582014.04.28 18:00close62830.101.384430.000000.0000015.2354096.52
125592014.04.28 18:00close62840.101.384430.000000.0000015.2354111.75
125602014.04.28 19:00close62800.101.384721.388250.0000012.6354124.38
125612014.04.28 19:00sell62870.101.384651.386820.00000
125622014.04.28 23:00buy62880.101.385130.000001.39416
125632014.04.29 02:00sell62890.101.385161.397131.38033
125642014.04.29 07:00close62860.101.386190.000001.37541-18.4354105.95
125652014.04.29 07:54s/l62870.101.386821.386820.00000-22.6354083.32
125662014.04.29 08:00sell62900.101.386631.388800.00000
125672014.04.29 12:00sell62910.101.386340.000000.00000
125682014.04.29 14:12t/p62820.101.382390.000001.3823945.3754128.69
125692014.04.29 14:19t/p62770.101.381920.000001.3819245.3754174.07
125702014.04.29 14:20s/l62780.101.381651.381650.00000-52.7454121.33
125712014.04.29 15:00sell62920.101.382811.384880.00000
125722014.04.29 15:00close62690.101.382881.393070.000006.3154127.64
125732014.04.29 17:00buy62930.101.381720.000001.38635
125742014.04.29 17:00close62810.101.381720.000001.3770542.6754170.31
125752014.04.29 19:00buy62940.101.381140.000001.38577
125762014.04.29 23:00close62320.101.381260.000001.37357-6.2854164.04
125772014.04.30 02:00buy62950.101.381340.000001.39037
125782014.04.30 07:31t/p62890.101.380331.397131.3803347.3754211.41
125792014.04.30 08:00close62560.101.380210.000001.39179-14.7654196.65
125802014.04.30 09:00buy62960.101.380920.000001.39115
125812014.04.30 09:00buy62970.101.380921.368951.38575
125822014.04.30 09:00buy62980.101.380920.000001.38995
125832014.04.30 10:40t/p62590.101.379530.000001.3795330.5054227.15
125842014.04.30 11:00buy62990.101.379480.000001.38261
125852014.04.30 11:00buy63000.101.379480.000001.38661
125862014.04.30 11:10t/p62990.101.382610.000001.3826130.3354257.48
125872014.04.30 12:00sell63010.101.382150.000001.37902
125882014.04.30 12:00buy63020.101.382221.372750.00000
125892014.04.30 13:00close62790.101.382930.000000.00000-33.3154224.17
125902014.04.30 13:18s/l62920.101.384881.384880.00000-21.6354202.54
125912014.04.30 14:00buy63030.101.384941.382870.00000
125922014.04.30 14:30t/p62940.101.385770.000001.3857745.2654247.80
125932014.04.30 14:30t/p62970.101.385751.368951.3857547.3354295.13
125942014.04.30 14:30t/p62930.101.386350.000001.3863545.2654340.39
125952014.04.30 14:30t/p63000.101.386610.000001.3866170.3354410.72
125962014.04.30 15:00sell63040.101.385980.000001.38135
125972014.04.30 15:00close62950.101.385980.000001.3903745.4354456.15
125982014.04.30 15:00close63020.101.385981.372750.0000036.6354492.78
125992014.04.30 16:00sell63050.101.385571.395040.00000
126002014.04.30 16:00close62850.101.385640.000000.000003.2154495.99
126012014.04.30 18:00sell63060.101.386821.398791.38199
126022014.04.30 18:00sell63070.101.386820.000001.38219
126032014.04.30 19:00sell63080.101.386620.000000.00000
126042014.04.30 20:00close62880.101.386440.000001.3941611.9954507.98
126052014.05.01 00:00buy63090.101.386630.000001.39566
126062014.05.01 01:00close62900.101.386991.388800.00000-4.4054503.58
126072014.05.01 01:00sell63100.101.386921.389090.00000
126082014.05.01 01:00sell63110.101.386920.000000.00000
126092014.05.01 09:00sell63120.101.388650.000001.38152
126102014.05.01 09:00close62980.101.388650.000001.3899576.1254579.69
126112014.05.01 12:00sell63130.101.388050.000001.37902
126122014.05.01 13:00close63080.101.387600.000000.00000-10.6454569.05
126132014.05.01 16:00sell63140.101.386940.000000.00000
126142014.05.01 19:00close63030.101.386731.382870.0000016.7254585.76
126152014.05.01 21:00close62910.101.386470.000000.00000-2.1054583.66
126162014.05.01 21:00close63130.101.386470.000001.3790214.8354598.49
126172014.05.01 21:00sell63150.101.386400.000001.37737
126182014.05.02 04:00close63040.101.386030.000001.38135-1.3054597.19
126192014.05.02 06:00sell63160.101.386110.000001.38148
126202014.05.02 07:00sell63170.101.386240.000001.37721
126212014.05.02 11:00buy63180.101.386290.000001.39532
126222014.05.02 11:00close63170.101.386290.000001.37721-1.4754595.72
126232014.05.02 14:30t/p63070.101.382190.000001.3821945.5054641.22
126242014.05.02 14:30t/p63060.101.381991.398791.3819947.5054688.71
126252014.05.02 14:52t/p63120.101.381520.000001.3815270.3754759.09
126262014.05.02 14:52t/p63160.101.381480.000001.3814845.3354804.42
126272014.05.02 15:00sell63190.101.381751.383820.00000
126282014.05.02 15:00close61510.101.381820.000001.3762734.7554839.17
126292014.05.02 15:00close63010.101.381820.000001.379022.5054841.67
126302014.05.02 15:00buy63200.101.381820.000001.38495
126312014.05.02 15:00close63140.101.381820.000000.0000050.2754891.94
126322014.05.02 15:00buy63210.101.381820.000001.38895
126332014.05.02 15:00close63050.101.381821.395040.0000036.7054928.64
126342014.05.02 15:00sell63220.101.381751.391220.00000
126352014.05.02 15:00close63150.101.381820.000001.3773744.8754973.51
126362014.05.02 15:00sell63230.101.381750.000001.37272
126372014.05.02 16:00close62960.101.381760.000001.391157.1454980.66
126382014.05.02 16:00close63220.101.381831.391220.00000-1.7754978.89
126392014.05.02 16:00close63230.101.381830.000001.37272-1.7754977.12
126402014.05.02 16:27s/l63190.101.383821.383820.00000-21.6754955.45
126412014.05.02 16:36t/p63200.101.384950.000001.3849530.3354985.78
126422014.05.02 17:00buy63240.101.386450.000001.39548
126432014.05.02 18:00sell63250.101.386350.000001.38322
126442014.05.02 18:00sell63260.101.386350.000001.38172
126452014.05.02 18:00buy63270.101.386420.000000.00000
126462014.05.02 20:00sell63280.101.387750.000001.38312
126472014.05.02 21:00close63180.101.387050.000001.395326.6354992.41
126482014.05.02 21:00close63280.101.387120.000001.383125.3354997.74
126492014.05.02 22:00close63110.101.387190.000000.00000-3.6354994.11
126502014.05.05 01:00buy63290.101.387531.382360.00000
126512014.05.05 01:00sell63300.101.387460.000001.38283
126522014.05.05 02:00sell63310.101.387140.000000.00000
126532014.05.05 03:00sell63320.101.386501.395970.00000
126542014.05.05 08:00close63100.101.387161.389090.00000-3.2954990.82
126552014.05.05 08:00sell63330.101.387091.389260.00000
126562014.05.05 10:00sell63340.101.387231.399201.38240
126572014.05.05 11:00buy63350.101.387840.000001.39687
126582014.05.05 16:00close63090.101.387570.000001.395668.2954999.11
126592014.05.05 16:00sell63360.101.387570.000001.37734
126602014.05.05 19:00buy63370.101.387670.000001.39670
126612014.05.06 03:00sell63380.101.387420.000001.37839
126622014.05.06 05:00close63290.101.387821.382360.000001.8655000.97
126632014.05.06 05:00buy63390.101.387890.000000.00000
126642014.05.06 08:00close63370.101.388040.000001.396702.6655003.63
126652014.05.06 09:15t/p63210.101.388950.000001.3889570.1955073.81
126662014.05.06 09:15s/l63330.101.389261.389260.00000-22.6355051.18
126672014.05.06 10:00buy63400.101.392281.390210.00000
126682014.05.06 10:00close63270.101.392210.000000.0000056.7955107.97
126692014.05.06 10:00sell63410.101.392210.000001.38508
126702014.05.06 10:00close63340.101.392281.399201.38240-51.4355056.54
126712014.05.06 10:00sell63420.101.392211.394380.00000
126722014.05.06 10:00close63310.101.392280.000000.00000-52.3355004.22
126732014.05.06 10:00close63350.101.392210.000001.3968742.6655046.87
126742014.05.06 11:00close63400.101.392521.390210.000001.4355048.30
126752014.05.06 12:00close63360.101.392590.000001.37734-51.1354997.18
126762014.05.06 13:00buy63430.101.393580.000000.00000
126772014.05.06 13:09s/l63420.101.394381.394380.00000-22.6754974.51
126782014.05.06 14:00sell63440.101.393841.396010.00000
126792014.05.06 15:00sell63450.101.394281.406251.38945
126802014.05.06 16:00sell63460.101.393200.000000.00000
126812014.05.06 16:00sell63470.101.393200.000001.38417
126822014.05.06 17:00sell63480.101.393230.000000.00000
126832014.05.06 19:00sell63490.101.392460.000001.38343
126842014.05.06 22:00sell63500.101.393140.000001.38411
126852014.05.07 00:00close63490.101.392550.000001.38343-1.8354972.68
126862014.05.07 08:00close63460.101.391890.000000.0000012.1654984.84
126872014.05.07 09:00close63380.101.392090.000001.37839-47.6354937.21
126882014.05.07 13:00close63390.101.392910.000000.0000049.1654986.37
126892014.05.07 17:00buy63510.101.392270.000000.00000
126902014.05.07 19:00sell63520.101.391941.395710.00000
126912014.05.07 19:00sell63530.101.391941.396510.00000
126922014.05.07 19:00sell63540.101.391941.400110.00000
126932014.05.07 19:00close63500.101.392010.000001.3841110.3654996.73
126942014.05.07 21:00close63260.101.391650.000001.38172-53.8454942.89
126952014.05.07 21:00sell63550.101.391580.000001.38695
126962014.05.08 00:00buy63560.101.391160.000001.40139
126972014.05.08 00:00buy63570.101.391160.000000.00000
126982014.05.08 02:00close63520.101.391081.395710.000007.7654950.65
126992014.05.08 02:00close63530.101.391081.396510.000007.7654958.40
127002014.05.08 02:00close63540.101.391081.400110.000007.7654966.16
127012014.05.08 03:00sell63580.101.390850.000001.38182
127022014.05.08 04:00close63580.101.390880.000001.38182-1.2754964.89
127032014.05.08 05:00buy63590.101.391730.000001.40076
127042014.05.08 07:00sell63600.101.391450.000001.38242
127052014.05.08 09:00close63510.101.392280.000000.00000-1.0854963.80
127062014.05.08 10:00close63570.101.392530.000000.0000012.7354976.53
127072014.05.08 11:00buy63610.101.393681.391610.00000
127082014.05.08 11:00close63300.101.393680.000001.38283-62.9654913.57
127092014.05.08 12:00close63610.101.394281.391610.000005.0254918.59
127102014.05.08 12:00close63430.101.394280.000000.000005.7354924.33
127112014.05.08 12:00close63480.101.394350.000000.00000-12.0154912.32
127122014.05.08 13:45t/p63240.101.395480.000001.3954888.9055001.22
127132014.05.08 13:45s/l63320.101.395971.395970.00000-95.4654905.76
127142014.05.08 13:45s/l63440.101.396011.396010.00000-22.5154883.25
127152014.05.08 14:00close63590.101.394730.000001.4007629.0354912.28
127162014.05.08 14:00sell63620.101.394731.396900.00000
127172014.05.08 14:33s/l63620.101.396901.396900.00000-22.6854889.60
127182014.05.08 15:00sell63630.101.390960.000001.38193
127192014.05.08 15:00sell63640.101.390960.000001.38193
127202014.05.08 15:00sell63650.101.390961.400430.00000
127212014.05.08 15:00sell63660.101.390961.393130.00000
127222014.05.08 15:05t/p63450.101.389451.406251.3894547.4954937.08
127232014.05.08 16:00close63630.101.387100.000001.3819337.6354974.71
127242014.05.08 16:00close63550.101.387100.000001.3869543.9655018.67
127252014.05.08 16:00close63650.101.387101.400430.0000037.6355056.30
127262014.05.08 16:00sell63670.101.387030.000000.00000
127272014.05.08 16:00close63470.101.387100.000001.3841760.1955116.49
127282014.05.08 16:05t/p63410.101.385080.000001.3850870.5055186.99
127292014.05.08 17:00close63640.101.386380.000001.3819344.8355231.82
127302014.05.08 18:00sell63680.101.386351.391520.00000
127312014.05.08 18:00buy63690.101.386420.000001.39105
127322014.05.08 18:00sell63700.101.386350.000000.00000
127332014.05.08 18:00buy63710.101.386420.000000.00000
127342014.05.08 19:00close63710.101.386080.000000.00000-4.3755227.45
127352014.05.08 19:00close63660.101.386151.393130.0000047.1355274.58
127362014.05.08 19:00buy63720.101.386151.383980.00000
127372014.05.08 21:00buy63730.101.385331.373361.39016
127382014.05.08 21:00buy63740.101.385330.000000.00000
127392014.05.08 22:00buy63750.101.384830.000001.39386
127402014.05.08 22:00sell63760.101.384760.000001.37573
127412014.05.08 22:12s/l63720.101.383981.383980.00000-22.6755251.91
127422014.05.08 23:00buy63770.101.383991.381820.00000
127432014.05.08 23:00close63760.101.383990.000001.375736.7355258.64
127442014.05.09 00:00close63600.101.384000.000001.3824273.5755332.21
127452014.05.09 02:00buy63780.101.384300.000000.00000
127462014.05.09 02:00close63770.101.384231.381820.000001.3655333.57
127472014.05.09 02:00buy63790.101.384301.382130.00000
127482014.05.09 06:00buy63800.101.383880.000001.39291
127492014.05.09 08:22t/p63250.101.383220.000001.3832230.6255364.19
127502014.05.09 10:35s/l63790.101.382131.382130.00000-22.6755341.52
127512014.05.09 11:00buy63810.101.381620.000001.38875
127522014.05.09 11:00buy63820.101.381621.379450.00000
127532014.05.09 12:00buy63830.101.381690.000001.38482
127542014.05.09 13:02s/l63820.101.379451.379450.00000-22.6755318.85
127552014.05.09 14:00close63700.101.378300.000000.0000079.5755398.42
127562014.05.09 14:00buy63840.101.378301.376130.00000
127572014.05.09 15:00buy63850.101.378500.000000.00000
127582014.05.09 16:36s/l63840.101.376131.376130.00000-22.6655375.76
127592014.05.09 17:00buy63860.101.375541.373370.00000
127602014.05.09 17:00sell63870.101.375470.000001.36644
127612014.05.09 18:00close63870.101.376280.000001.36644-9.0655366.70
127622014.05.09 19:00buy63880.101.375850.000001.38488
127632014.05.09 19:00sell63890.101.375780.000001.36675
127642014.05.09 20:00close63890.101.375400.000001.366752.8455369.54
127652014.05.12 01:00close63800.101.376000.000001.39291-79.8455289.70
127662014.05.12 03:00sell63900.101.375120.000001.36609
127672014.05.12 04:00close63900.101.375500.000001.36609-4.7655284.94
127682014.05.12 08:00close63560.101.376350.000001.40139-149.2155135.73
127692014.05.12 08:00close63740.101.376350.000000.00000-90.9155044.81
127702014.05.12 15:00sell63910.101.376870.000001.37224
127712014.05.12 19:00close63780.101.375670.000000.00000-87.3454957.47
127722014.05.12 21:00sell63920.101.375490.000000.00000
127732014.05.13 01:00close63920.101.375650.000000.00000-2.5254954.96
127742014.05.13 08:00sell63930.101.376050.000001.36702
127752014.05.13 10:00buy63940.101.376970.000000.00000
127762014.05.13 10:00close63690.101.376900.000001.39105-96.3854858.57
127772014.05.13 11:00sell63950.101.376330.000001.36730
127782014.05.13 11:00close63910.101.376400.000001.372243.7854862.35
127792014.05.13 12:00buy63960.101.374840.000001.37947
127802014.05.13 12:07s/l63860.101.373371.373370.00000-22.8054839.55
127812014.05.13 12:07s/l63730.101.373361.373361.39016-120.8854718.67
127822014.05.13 13:00sell63970.101.371261.375030.00000
127832014.05.13 13:00sell63980.101.371261.375830.00000
127842014.05.13 13:00sell63990.101.371261.379430.00000
127852014.05.13 13:00sell64000.101.371261.373330.00000
127862014.05.13 13:00buy64010.101.371331.369160.00000
127872014.05.13 13:00close63960.101.371260.000001.37947-36.7654681.91
127882014.05.13 15:00buy64020.101.372460.000000.00000
127892014.05.13 15:00buy64030.101.372460.000001.38149
127902014.05.13 16:00close63970.101.372521.375030.00000-13.5654668.35
127912014.05.13 16:00close63980.101.372521.375830.00000-13.5654654.79
127922014.05.13 16:00close63990.101.372521.379430.00000-13.5654641.23
127932014.05.13 16:00close63930.101.372520.000001.3670234.3454675.57
127942014.05.13 17:00close64000.101.370681.373330.000004.8454680.41
127952014.05.13 17:00sell64040.101.370610.000001.36158
127962014.05.13 18:00close63950.101.371060.000001.3673051.7454732.15
127972014.05.13 19:00buy64050.101.369960.000001.37459
127982014.05.13 19:10s/l64010.101.369161.369160.00000-22.6654709.49
127992014.05.13 20:00buy64060.101.369991.367820.00000
128002014.05.13 21:00close64040.101.369920.000001.361585.9454715.43
128012014.05.14 02:00buy64070.101.370780.000001.37981
128022014.05.14 02:00close64020.101.370710.000000.00000-18.5354696.89
128032014.05.14 09:00buy64080.101.371941.362470.00000
128042014.05.14 10:00close64070.101.371620.000001.379817.4454704.33
128052014.05.14 14:00close63940.101.371640.000000.00000-54.3354650.00
128062014.05.14 18:00buy64090.101.371891.359921.37672
128072014.05.14 20:00sell64100.101.370440.000000.00000
128082014.05.15 00:00sell64110.101.371390.000001.36236
128092014.05.15 04:00close64050.101.371790.000001.3745917.0554667.06
128102014.05.15 07:00close64100.101.371510.000000.00000-11.5354655.52
128112014.05.15 08:00buy64120.101.371750.000001.37638
128122014.05.15 09:52s/l64060.101.367821.367820.00000-22.9554632.58
128132014.05.15 10:00sell64130.101.367441.371210.00000
128142014.05.15 10:00sell64140.101.367441.372010.00000
128152014.05.15 10:00sell64150.101.367441.375610.00000
128162014.05.15 10:00sell64160.101.367441.369510.00000
128172014.05.15 10:00close64090.101.367441.359921.37672-45.6754586.90
128182014.05.15 10:00sell64170.101.367441.369610.00000
128192014.05.15 13:00buy64180.101.365790.000001.37602
128202014.05.15 14:00close64130.101.366201.371210.0000011.4454598.34
128212014.05.15 14:00close64140.101.366201.372010.0000011.4454609.78
128222014.05.15 14:00close64150.101.366201.375610.0000011.4454621.22
128232014.05.15 15:00buy64190.101.365830.000001.37046
128242014.05.15 16:00close64110.101.367260.000001.3623640.3454661.56
128252014.05.15 16:00buy64200.101.367260.000000.00000
128262014.05.15 16:00buy64210.101.367260.000000.00000
128272014.05.15 16:18s/l64160.101.369511.369510.00000-21.6654639.90
128282014.05.15 16:18s/l64170.101.369611.369610.00000-22.6654617.24
128292014.05.15 16:19t/p64190.101.370460.000001.3704645.3454662.58
128302014.05.15 17:00close63750.101.371580.000001.39386-133.9754528.61
128312014.05.15 17:00close64200.101.371580.000000.0000042.2454570.85
128322014.05.15 17:00buy64220.101.371650.000001.38068
128332014.05.15 17:00close64080.101.371581.362470.00000-4.7754566.08
128342014.05.15 17:00buy64230.101.371651.362180.00000
128352014.05.15 17:00close64210.101.371580.000000.0000042.2454608.32
128362014.05.15 17:00buy64240.101.371651.369480.00000
128372014.05.15 18:00close64230.101.371141.362180.00000-6.0654602.26
128382014.05.15 19:00buy64250.101.370741.366970.00000
128392014.05.15 19:00buy64260.101.370741.366170.00000
128402014.05.15 19:00buy64270.101.370741.362570.00000
128412014.05.15 20:00close64220.101.371670.000001.38068-0.7654601.50
128422014.05.15 21:00close63670.101.371610.000000.00000153.5254755.02
128432014.05.15 22:00sell64280.101.370791.382761.36596
128442014.05.15 23:00close64250.101.370931.366970.000000.9454755.96
128452014.05.15 23:00close64260.101.370931.366170.000000.9454756.90
128462014.05.15 23:00close64270.101.370931.362570.000000.9454757.84
128472014.05.15 23:00sell64290.101.370930.000000.00000
128482014.05.16 01:00sell64300.101.371420.000001.36679
128492014.05.16 03:00sell64310.101.371260.000000.00000
128502014.05.16 07:00close63680.101.371561.391520.00000147.2754905.11
128512014.05.16 11:00sell64320.101.371770.000001.36274
128522014.05.16 12:00sell64330.101.371061.380530.00000
128532014.05.16 12:11s/l64240.101.369481.369480.00000-22.7354882.38
128542014.05.16 13:00sell64340.101.369241.371310.00000
128552014.05.16 13:00sell64350.101.369241.371410.00000
128562014.05.16 15:14s/l64340.101.371311.371310.00000-21.6654860.72
128572014.05.16 15:18s/l64350.101.371411.371410.00000-22.6654838.06
128582014.05.16 16:00sell64360.101.371231.376400.00000
128592014.05.16 16:00sell64370.101.371231.373400.00000
128602014.05.16 17:00sell64380.101.370360.000001.36133
128612014.05.16 17:00close64360.101.370431.376400.000007.0454845.10
128622014.05.16 18:00close64310.101.370720.000000.000004.4454849.54
128632014.05.16 18:00close64300.101.370720.000001.366796.0454855.58
128642014.05.16 22:00close64380.101.369830.000001.361334.3454859.92
128652014.05.16 22:00sell64390.101.369760.000001.36513
128662014.05.19 04:00sell64400.101.370230.000001.36120
128672014.05.19 10:00close64390.101.371790.000001.36513-21.2254838.70
128682014.05.19 13:00sell64410.101.371540.000001.36251
128692014.05.19 13:00close63880.101.371540.000001.38488-44.6354794.07
128702014.05.19 13:00close64290.101.371610.000000.00000-7.6854786.39
128712014.05.19 13:00sell64420.101.371540.000000.00000
128722014.05.19 15:00close64120.101.372330.000001.376384.7054791.09
128732014.05.19 15:00buy64430.101.372400.000001.37703
128742014.05.19 16:22s/l64370.101.373401.373400.00000-22.6254768.47
128752014.05.19 17:00sell64440.101.371771.373940.00000
128762014.05.19 18:00sell64450.101.371560.000000.00000
128772014.05.19 18:00close64440.101.371631.373940.000000.4454768.91
128782014.05.19 18:00sell64460.101.371561.373730.00000
128792014.05.20 02:00sell64470.101.371180.000001.36655
128802014.05.20 04:00close64410.101.370770.000001.362516.7854775.69
128812014.05.20 09:00sell64480.101.369461.371530.00000
128822014.05.20 09:00close64450.101.369530.000000.0000019.3854795.08
128832014.05.20 09:00close64330.101.369531.380530.0000014.4254809.50
128842014.05.20 12:00close64400.101.369830.000001.361203.0854812.58
128852014.05.20 12:00buy64490.101.369830.000001.37886
128862014.05.20 12:00buy64500.101.369830.000000.00000
128872014.05.20 18:00buy64510.101.370110.000001.37914
128882014.05.20 20:00buy64520.101.369531.360060.00000
128892014.05.20 22:00close64500.101.369980.000000.000000.5454813.12
128902014.05.21 02:00close64490.101.370300.000001.378863.6754816.79
128912014.05.21 05:00buy64530.101.370281.365110.00000
128922014.05.21 06:00close64530.101.370161.365110.00000-2.1654814.63
128932014.05.21 06:00close64470.101.370230.000001.366558.5854823.21
128942014.05.21 08:50s/l64480.101.371531.371530.00000-21.6254801.60
128952014.05.21 09:00close64430.101.371750.000001.37703-7.6054793.99
128962014.05.21 09:00close63850.101.371750.000000.00000-69.1754724.82
128972014.05.21 10:00close64420.101.371620.000000.00000-1.6854723.14
128982014.05.21 11:00sell64540.101.371350.000001.36232
128992014.05.21 12:00close64510.101.370430.000001.379142.1754725.31
129002014.05.21 14:00sell64550.101.367821.371590.00000
129012014.05.21 14:00sell64560.101.367821.372390.00000
129022014.05.21 14:00sell64570.101.367821.375990.00000
129032014.05.21 14:54t/p64280.101.365961.382761.3659647.5154772.82
129042014.05.21 15:00sell64580.101.366040.000000.00000
129052014.05.21 16:00sell64590.101.365960.000001.36133
129062014.05.21 17:00close64540.101.366390.000001.3623248.6454821.46
129072014.05.21 17:00buy64600.101.366390.000000.00000
129082014.05.21 17:00close64460.101.366391.373730.0000050.8254872.28
129092014.05.21 17:00buy64610.101.366391.364220.00000
129102014.05.21 19:00close64550.101.366311.371590.0000014.1454886.42
129112014.05.21 19:00close64560.101.366311.372390.0000014.1454900.56
129122014.05.21 19:00close64570.101.366311.375990.0000014.1454914.70
129132014.05.21 19:11s/l64610.101.364221.364220.00000-22.6654892.04
129142014.05.21 20:00sell64620.101.366800.000001.35777
129152014.05.21 20:00buy64630.101.366871.364700.00000
129162014.05.21 20:00buy64640.101.366870.000000.00000
129172014.05.21 21:00buy64650.101.367850.000001.37688
129182014.05.21 22:00close64630.101.368591.364700.0000016.2454908.28
129192014.05.21 22:00buy64660.101.368661.366490.00000
129202014.05.22 01:00sell64670.101.368700.000001.36407
129212014.05.22 07:51s/l64660.101.366491.366490.00000-22.8754885.41
129222014.05.22 08:00buy64680.101.366571.364400.00000
129232014.05.22 09:00close64650.101.367410.000001.37688-5.5754879.83
129242014.05.22 09:00buy64690.101.367481.355511.37231
129252014.05.22 16:00close64590.101.364950.000001.361339.2754889.10
129262014.05.22 16:00sell64700.101.364880.000001.36025
129272014.05.22 16:00close64580.101.364950.000000.0000010.0754899.17
129282014.05.22 17:00buy64710.101.365610.000001.37464
129292014.05.22 21:00close64620.101.365090.000001.3577716.2754915.43
129302014.05.23 02:00buy64720.101.365360.000000.00000
129312014.05.23 02:48s/l64680.101.364401.364400.00000-22.7354892.70
129322014.05.23 03:00close64700.101.364240.000001.360255.4854898.18
129332014.05.23 03:00buy64730.101.364241.362070.00000
129342014.05.23 10:00t/p64670.101.364070.000001.3640745.3854943.57
129352014.05.23 10:05t/p64320.101.362740.000001.3627489.6355033.20
129362014.05.23 10:36s/l64730.101.362071.362070.00000-22.6555010.55
129372014.05.23 11:00sell64740.101.361971.364040.00000
129382014.05.23 11:00buy64750.101.362041.359870.00000
129392014.05.23 14:00buy64760.101.363470.000001.37250
129402014.05.23 15:00sell64770.101.362990.000001.35836
129412014.05.23 16:16s/l64740.101.364041.364040.00000-21.6554988.90
129422014.05.23 17:00sell64780.101.363120.000001.35849
129432014.05.23 18:00close64770.101.362710.000001.358361.8554990.75
129442014.05.23 18:00sell64790.101.362640.000001.35801
129452014.05.23 19:00buy64800.101.362780.000001.37181
129462014.05.23 21:00buy64810.101.363230.000000.00000
129472014.05.23 22:00sell64820.101.362870.000001.35384
129482014.05.26 01:00close64710.101.362690.000001.37464-30.3054960.45
129492014.05.26 03:00close64790.101.361880.000001.358016.6954967.14
129502014.05.26 03:00buy64830.101.361880.000001.36651
129512014.05.26 04:00buy64840.101.361890.000001.37092
129522014.05.26 10:00close64600.101.364080.000000.00000-24.4254942.72
129532014.05.26 12:00close64720.101.364670.000000.00000-7.9354934.79
129542014.05.26 13:00buy64850.101.364291.359120.00000
129552014.05.26 13:00close64780.101.364290.000001.35849-12.6154922.18
129562014.05.26 17:00close64830.101.365100.000001.3665131.2554953.43
129572014.05.26 17:00sell64860.101.365100.000001.36047
129582014.05.26 17:00close64520.101.365101.360060.00000-45.6954907.74
129592014.05.26 18:00sell64870.101.364770.000000.00000
129602014.05.26 19:00close64800.101.364480.000001.3718115.9854923.72
129612014.05.27 03:00buy64880.101.366661.364590.00000
129622014.05.27 04:00sell64890.101.366230.000000.00000
129632014.05.27 06:00buy64900.101.365670.000001.37030
129642014.05.27 07:00close64890.101.365450.000000.000006.8454930.56
129652014.05.27 08:30s/l64880.101.364591.364590.00000-21.6654908.90
129662014.05.27 09:00close64850.101.365171.359120.000007.7854916.68
129672014.05.27 13:00close64870.101.364620.000000.000000.5854917.26
129682014.05.27 15:00close64900.101.363810.000001.37030-19.5654897.70
129692014.05.27 17:00close64860.101.361410.000001.3604735.9854933.68
129702014.05.27 17:00sell64910.101.361340.000001.35671
129712014.05.27 17:00close64690.101.361341.355511.37231-62.5754871.11
129722014.05.27 17:00close64640.101.361340.000000.00000-56.6954814.42
129732014.05.27 18:00close64180.101.361740.000001.37602-42.1754772.25
129742014.05.27 18:00buy64920.101.361810.000001.37204
129752014.05.27 19:00close64920.101.361520.000001.37204-3.8554768.40
129762014.05.27 20:00buy64930.101.361901.349931.36673
129772014.05.27 21:00close64820.101.363540.000001.35384-7.5754760.83
129782014.05.27 21:00sell64940.101.363470.000001.35444
129792014.05.27 21:00buy64950.101.363540.000000.00000
129802014.05.27 21:00buy64960.101.363541.354070.00000
129812014.05.27 21:00sell64970.101.363470.000001.35884
129822014.05.28 00:00close64750.101.363361.359870.0000012.0454772.87
129832014.05.28 00:00buy64980.101.363431.361260.00000
129842014.05.28 00:00buy64990.101.363430.000000.00000
129852014.05.28 11:00close64910.101.362130.000001.35671-8.8154764.06
129862014.05.28 13:17s/l64980.101.361261.361260.00000-22.6554741.41
129872014.05.28 14:00buy65000.101.361141.358970.00000
129882014.05.28 15:00close64940.101.362020.000001.3544413.5954755.00
129892014.05.28 18:49s/l65000.101.358971.358970.00000-22.6554732.35
129902014.05.28 19:00buy65010.101.359191.357020.00000
129912014.05.28 20:00sell65020.101.359270.000001.35464
129922014.05.28 20:00buy65030.101.359340.000000.00000
129932014.05.28 22:00sell65040.101.359350.000001.35032
129942014.05.29 05:00close65030.101.360590.000000.0000011.3454743.69
129952014.05.29 09:12t/p64970.101.358840.000001.3588445.5254789.21
129962014.05.29 11:00close64840.101.361780.000001.37092-2.4154786.80
129972014.05.29 17:00close64950.101.361370.000000.00000-22.9454763.86
129982014.05.30 01:00sell65050.101.360031.365200.00000
129992014.05.30 15:00close64960.101.361681.354070.00000-19.9154743.96
130002014.05.30 17:00buy65060.101.364641.362570.00000
130012014.05.30 17:00close63830.101.364570.000001.38482-173.6754570.29
130022014.05.30 17:00close64810.101.364570.000000.0000011.9554582.24
130032014.05.30 17:00close64030.101.364570.000001.38149-81.2254501.02
130042014.05.30 18:00sell65070.101.363870.000001.35364
130052014.05.30 18:00close63810.101.363870.000001.38875-179.9754321.05
130062014.05.30 21:00close65050.101.363311.365200.00000-33.7554287.30
130072014.05.30 21:00sell65080.101.363240.000000.00000
130082014.05.30 21:00sell65090.101.363241.372710.00000
130092014.05.30 21:00sell65100.101.363240.000000.00000
130102014.05.30 21:00sell65110.101.363240.000001.35861
130112014.05.30 21:00sell65120.101.363240.000001.35421
130122014.05.30 22:00buy65130.101.363120.000001.36625
130132014.05.30 22:00sell65140.101.363050.000001.35402
130142014.06.02 00:55s/l65060.101.362571.362570.00000-21.7354265.57
130152014.06.02 01:00close65100.101.362370.000000.000007.7954273.36
130162014.06.02 04:00sell65150.101.362420.000000.00000
130172014.06.02 10:00close65140.101.360800.000001.3540221.5954294.95
130182014.06.02 10:00buy65160.101.360800.000001.36793
130192014.06.02 11:00sell65170.101.359601.363370.00000
130202014.06.02 11:00sell65180.101.359601.364170.00000
130212014.06.02 11:00sell65190.101.359601.367770.00000
130222014.06.02 11:00close65080.101.359670.000000.0000034.7954329.75
130232014.06.02 11:00close65090.101.359671.372710.0000034.7954364.54
130242014.06.02 12:00buy65200.101.360421.350950.00000
130252014.06.02 13:00close65040.101.360960.000001.35032-16.8454347.70
130262014.06.02 13:00close64990.101.360890.000000.00000-26.7154320.99
130272014.06.02 14:00close65170.101.361131.363370.00000-16.2554304.74
130282014.06.02 14:00close65180.101.361131.364170.00000-16.2554288.49
130292014.06.02 14:00close65190.101.361131.367770.00000-16.2554272.24
130302014.06.02 14:00sell65210.101.361060.000000.00000
130312014.06.02 16:00buy65220.101.361130.000000.00000
130322014.06.02 19:00close65020.101.359620.000001.35464-4.2454268.00
130332014.06.02 20:00buy65230.101.360200.000001.36923
130342014.06.02 21:00sell65240.101.359580.000001.35495
130352014.06.02 21:00close65010.101.359581.357020.000002.5954270.59
130362014.06.02 21:00buy65250.101.359651.357480.00000
130372014.06.02 22:00buy65260.101.359860.000000.00000
130382014.06.03 01:00close65260.101.359790.000000.00000-1.7254268.87
130392014.06.03 12:00close65220.101.360880.000000.00000-3.5254265.35
130402014.06.03 13:00close65230.101.360540.000001.369232.3854267.73
130412014.06.03 14:00buy65270.101.362261.360190.00000
130422014.06.03 15:00close65200.101.363591.350950.0000030.6854298.41
130432014.06.03 15:00close65110.101.363660.000001.35861-5.0754293.34
130442014.06.03 16:00close65210.101.363840.000000.00000-28.7154264.63
130452014.06.03 17:00sell65280.101.362040.000001.35301
130462014.06.03 17:00sell65290.101.362041.371510.00000
130472014.06.03 17:00sell65300.101.362040.000001.35741
130482014.06.03 18:00sell65310.101.362370.000000.00000
130492014.06.03 20:00sell65320.101.362850.000000.00000
130502014.06.04 01:00sell65330.101.362750.000001.35372
130512014.06.04 10:00close65270.101.361161.360190.00000-12.0254252.61
130522014.06.04 10:00close65330.101.361230.000001.3537214.2554266.86
130532014.06.04 10:00close65280.101.361230.000001.353017.1954274.05
130542014.06.04 12:00sell65340.101.361350.000001.35232
130552014.06.04 15:00close65300.101.362840.000001.35741-8.9154265.15
130562014.06.04 16:00close65320.101.361710.000000.0000010.4954275.64
130572014.06.04 20:00sell65350.101.360341.364110.00000
130582014.06.04 20:00sell65360.101.360341.364910.00000
130592014.06.04 20:00sell65370.101.360341.368510.00000
130602014.06.04 20:00close65240.101.360410.000001.35495-9.1754266.47
130612014.06.04 20:00buy65380.101.360410.000001.36504
130622014.06.04 21:00close65290.101.359961.371510.0000019.8954286.36
130632014.06.05 00:00close65340.101.360040.000001.3523212.2854298.64
130642014.06.05 00:00buy65390.101.360040.000001.36907
130652014.06.05 00:00buy65400.101.360041.350570.00000
130662014.06.05 00:00buy65410.101.360040.000000.00000
130672014.06.05 02:00close65350.101.360271.364110.00000-0.1254298.52
130682014.06.05 02:00close65360.101.360271.364910.00000-0.1254298.39
130692014.06.05 02:00close65370.101.360271.368510.00000-0.1254298.27
130702014.06.05 05:00close65250.101.359701.357480.00000-0.8154297.46
130712014.06.05 05:00buy65420.101.359771.357600.00000
130722014.06.05 07:00close65410.101.360190.000000.000000.5554298.01
130732014.06.05 13:49s/l65420.101.357601.357600.00000-22.6554275.36
130742014.06.05 14:00sell65430.101.356911.358980.00000
130752014.06.05 14:00close65150.101.356980.000000.0000053.6654329.02
130762014.06.05 14:00close64930.101.356911.349931.36673-51.6454277.39
130772014.06.05 14:00buy65440.101.356981.354810.00000
130782014.06.05 14:00close65120.101.356980.000001.3542161.9054339.29
130792014.06.05 14:31s/l65440.101.354811.354810.00000-22.6554316.64
130802014.06.05 14:31t/p65070.101.353640.000001.35364101.6054418.24
130812014.06.05 14:37s/l65400.101.350571.350570.00000-95.6554322.59
130822014.06.05 15:00close64760.101.353620.000001.37250-100.3854222.21
130832014.06.05 15:00buy65450.101.353691.344220.00000
130842014.06.05 15:00buy65460.101.353691.351520.00000
130852014.06.05 15:53s/l65430.101.358981.358980.00000-21.6554200.56
130862014.06.05 16:00buy65470.101.358370.000001.36740
130872014.06.05 16:00close65390.101.358300.000001.36907-18.3554182.21
130882014.06.05 16:00buy65480.101.358370.000001.36740
130892014.06.05 16:00buy65490.101.358370.000001.36740
130902014.06.05 16:25t/p65380.101.365040.000001.3650445.1454227.35
130912014.06.05 17:00close65470.101.361480.000001.3674030.1554257.50
130922014.06.05 17:00close65450.101.361481.344220.0000076.9554334.45
130932014.06.05 19:00buy65500.101.363771.360000.00000
130942014.06.05 19:00buy65510.101.363771.359200.00000
130952014.06.05 19:00buy65520.101.363771.355600.00000
130962014.06.05 19:00sell65530.101.363700.000001.35907
130972014.06.05 19:53t/p65130.101.366250.000001.3662529.9254364.37
130982014.06.05 20:00close65530.101.366010.000001.35907-24.0554340.32
130992014.06.05 20:00close65310.101.366010.000000.00000-37.1854303.14
131002014.06.05 22:00buy65540.101.365770.000001.37040
131012014.06.05 22:00sell65550.101.365701.377671.36087
131022014.06.05 23:00sell65560.101.366000.000001.35697
131032014.06.06 01:00close65500.101.366121.360000.0000022.4854325.62
131042014.06.06 01:00close65510.101.366121.359200.0000022.4854348.09
131052014.06.06 01:00close65520.101.366121.355600.0000022.4854370.57
131062014.06.06 01:00sell65570.101.366120.000000.00000
131072014.06.06 01:00buy65580.101.366190.000001.37082
131082014.06.06 02:00buy65590.101.366080.000001.36921
131092014.06.06 02:00sell65600.101.366010.000000.00000
131102014.06.06 06:00sell65610.101.365780.000000.00000
131112014.06.06 07:00close65570.101.365660.000000.000003.6454374.21
131122014.06.06 11:00sell65620.101.363551.365620.00000
131132014.06.06 11:00sell65630.101.363551.373020.00000
131142014.06.06 12:00close65620.101.362221.365620.0000012.3554386.56
131152014.06.06 12:00sell65640.101.362150.000000.00000
131162014.06.06 14:49t/p65480.101.367400.000001.3674089.2854475.84
131172014.06.06 14:49t/p65490.101.367400.000001.3674089.2854565.12
131182014.06.06 15:00sell65650.101.366351.371520.00000
131192014.06.06 18:00buy65660.101.363930.000001.37296
131202014.06.06 21:00close65610.101.364600.000000.0000010.8454575.96
131212014.06.06 21:00close65580.101.364530.000001.37082-17.5654558.40
131222014.06.09 03:00sell65670.101.364400.000001.35537
131232014.06.09 07:00buy65680.101.364570.000001.36920
131242014.06.09 08:00sell65690.101.364620.000000.00000
131252014.06.09 09:00buy65700.101.366551.364480.00000
131262014.06.09 09:48s/l65700.101.364481.364480.00000-21.6654536.74
131272014.06.09 10:00close65690.101.364930.000000.00000-4.0654532.68
131282014.06.09 10:00close65660.101.364860.000001.372968.2854540.96
131292014.06.09 12:00sell65710.101.362001.365770.00000
131302014.06.09 12:00sell65720.101.362001.366570.00000
131312014.06.09 12:00sell65730.101.362001.370170.00000
131322014.06.09 12:00close65680.101.362000.000001.36920-26.6654514.30
131332014.06.09 13:00buy65740.101.362520.000001.37275
131342014.06.09 13:00buy65750.101.362520.000000.00000
131352014.06.09 13:24t/p65550.101.360871.377671.3608747.4254561.72
131362014.06.09 16:00close65650.101.358541.371520.0000077.1854638.90
131372014.06.09 16:00close65640.101.358540.000000.0000035.1954674.10
131382014.06.09 17:00close65740.101.359230.000001.37275-33.8554640.25
131392014.06.09 17:00buy65760.101.359300.000001.36953
131402014.06.09 17:00close65630.101.359301.373020.0000041.5954681.84
131412014.06.09 17:00buy65770.101.359301.347331.36413
131422014.06.09 18:00close65710.101.358911.365770.0000029.9554711.79
131432014.06.09 18:00close65720.101.358911.366570.0000029.9554741.74
131442014.06.09 18:00close65730.101.358911.370170.0000029.9554771.69
131452014.06.09 18:00close65760.101.358840.000001.36953-5.5554766.14
131462014.06.09 21:00buy65780.101.358890.000001.36792
131472014.06.09 22:00buy65790.101.359000.000000.00000
131482014.06.09 22:00close65460.101.358931.351520.0000051.3154817.45
131492014.06.09 22:00buy65800.101.359001.356830.00000
131502014.06.10 00:00buy65810.101.359320.000001.36835
131512014.06.10 02:00sell65820.101.359210.000001.35458
131522014.06.10 07:00buy65830.101.358590.000000.00000
131532014.06.10 10:00close65750.101.359140.000000.00000-34.8254782.62
131542014.06.10 10:20t/p65560.101.356970.000001.3569789.4754872.09
131552014.06.10 10:20s/l65800.101.356831.356830.00000-22.7254849.37
131562014.06.10 11:00sell65840.101.355731.357800.00000
131572014.06.10 11:00buy65850.101.355801.353630.00000
131582014.06.10 11:00close65670.101.355800.000001.3553785.0854934.45
131592014.06.10 11:56t/p65820.101.354580.000001.3545845.3554979.80
131602014.06.10 12:01s/l65850.101.353631.353630.00000-22.6554957.15
131612014.06.10 13:00buy65860.101.354510.000001.36474
131622014.06.10 13:00buy65870.101.354511.352340.00000
131632014.06.10 14:00close65840.101.354641.357800.000009.9554967.10
131642014.06.10 14:00close65860.101.354570.000001.36474-0.3554966.75
131652014.06.10 15:00sell65880.101.354750.000001.35012
131662014.06.10 16:00buy65890.101.355380.000001.36441
131672014.06.10 17:00close65810.101.354450.000001.36835-49.6554917.10
131682014.06.10 19:00buy65900.101.354620.000001.36365
131692014.06.10 21:00buy65910.101.354420.000000.00000
131702014.06.10 21:00buy65920.101.354420.000001.36345
131712014.06.11 03:39s/l65870.101.352341.352340.00000-22.7254894.38
131722014.06.11 04:00buy65930.101.352461.350290.00000
131732014.06.11 05:00buy65940.101.352630.000001.36286
131742014.06.11 06:00close65940.101.353270.000001.362865.4554899.83
131752014.06.11 14:00close65790.101.354880.000000.00000-42.2954857.54
131762014.06.11 14:00close65910.101.354880.000000.000003.5854861.12
131772014.06.11 17:00buy65950.101.353280.000001.36231
131782014.06.11 23:00buy65960.101.353181.348010.00000
131792014.06.12 01:00sell65970.101.353300.000000.00000
131802014.06.12 05:00close65880.101.354370.000001.350123.0254864.13
131812014.06.12 08:00close65600.101.353980.000000.00000119.5954983.73
131822014.06.12 08:00sell65980.101.353910.000000.00000
131832014.06.12 09:00close65970.101.354370.000000.00000-11.6554972.08
131842014.06.12 13:00buy65990.101.352250.000000.00000
131852014.06.12 15:00buy66000.101.354361.344890.00000
131862014.06.12 15:00close65990.101.354290.000000.0000019.4554991.53
131872014.06.12 15:00sell66010.101.354290.000001.34966
131882014.06.12 17:00buy66020.101.355201.351430.00000
131892014.06.12 17:00buy66030.101.355201.350630.00000
131902014.06.12 17:00buy66040.101.355201.347030.00000
131912014.06.12 17:00close65540.101.355130.000001.37040-107.8654883.67
131922014.06.12 17:00close66000.101.355131.344890.000006.7554890.42
131932014.06.12 18:00close66010.101.355540.000001.34966-13.4554876.97
131942014.06.12 19:00close65780.101.354670.000001.36792-43.5154833.46
131952014.06.12 19:00close65950.101.354670.000001.3623112.7454846.19
131962014.06.12 19:00buy66050.101.354740.000001.36377
131972014.06.12 19:00close65980.101.354740.000000.00000-9.2554836.94
131982014.06.12 20:00buy66060.101.355700.000001.36473
131992014.06.12 20:00sell66070.101.355630.000000.00000
132002014.06.12 21:00close66020.101.356391.351430.0000010.9554847.89
132012014.06.12 21:00close66030.101.356391.350630.0000010.9554858.84
132022014.06.12 21:00close66040.101.356391.347030.0000010.9554869.79
132032014.06.12 22:00sell66080.101.356360.000001.35173
132042014.06.12 22:00sell66090.101.356360.000000.00000
132052014.06.12 23:00close66060.101.355080.000001.36473-7.1554862.64
132062014.06.12 23:00close66050.101.355080.000001.363772.4554865.09
132072014.06.12 23:00sell66100.101.355080.000001.35045
132082014.06.13 01:00buy66110.101.355090.000001.36412
132092014.06.13 04:00close65960.101.356001.348010.0000026.9654892.06
132102014.06.13 11:00close66110.101.357100.000001.3641219.1554911.21
132112014.06.13 11:00sell66120.101.357100.000001.34687
132122014.06.13 13:00sell66130.101.354141.363610.00000
132132014.06.13 14:00close66090.101.353690.000000.0000025.7954937.00
132142014.06.13 17:00close66130.101.352891.363610.0000011.5554948.55
132152014.06.13 18:00close66080.101.352260.000001.3517340.0954988.64
132162014.06.13 19:00buy66140.101.353160.000001.35779
132172014.06.13 19:00buy66150.101.353161.343690.00000
132182014.06.13 21:00sell66160.101.353310.000001.34428
132192014.06.13 22:00buy66170.101.353920.000000.00000
132202014.06.16 02:00close65930.101.353561.350290.000009.6954998.34
132212014.06.16 02:00buy66180.101.353631.351460.00000
132222014.06.16 06:00sell66190.101.354120.000001.34509
132232014.06.16 08:00close66120.101.354710.000001.3468722.9955021.33
132242014.06.16 09:22s/l66180.101.351461.351460.00000-22.6554998.68
132252014.06.16 10:00buy66200.101.352681.350510.00000
132262014.06.16 11:00close66160.101.352670.000001.344285.4955004.17
132272014.06.16 11:00buy66210.101.352670.000001.36170
132282014.06.16 15:00close66170.101.355430.000000.0000014.0855018.25
132292014.06.16 16:00buy66220.101.356131.352360.00000
132302014.06.16 16:00buy66230.101.356131.351560.00000
132312014.06.16 16:00buy66240.101.356131.347960.00000
132322014.06.16 16:00close65900.101.356060.000001.3636513.0255031.27
132332014.06.16 17:00close66140.101.357100.000001.3577938.3855069.65
132342014.06.16 17:00buy66250.101.357170.000001.36180
132352014.06.16 17:00close65830.101.357100.000000.00000-16.2855053.37
132362014.06.16 17:00close66150.101.357101.343690.0000038.3855091.75
132372014.06.16 17:00close66100.101.357170.000001.35045-21.7755069.98
132382014.06.16 17:00close66070.101.357170.000000.00000-16.2755053.72
132392014.06.16 19:00sell66260.101.356980.000000.00000
132402014.06.16 20:00close66220.101.356691.352360.000004.6555058.37
132412014.06.16 20:00close66230.101.356691.351560.000004.6555063.02
132422014.06.16 20:00close66240.101.356691.347960.000004.6555067.67
132432014.06.16 20:00close66210.101.356690.000001.3617039.2555106.92
132442014.06.16 20:00sell66270.101.356690.000001.34766
132452014.06.16 21:00sell66280.101.356690.000000.00000
132462014.06.16 22:00sell66290.101.356990.000000.00000
132472014.06.16 22:00buy66300.101.357060.000001.36169
132482014.06.17 00:00sell66310.101.357190.000001.34816
132492014.06.17 04:00sell66320.101.356051.365520.00000
132502014.06.17 09:00sell66330.101.356280.000000.00000
132512014.06.17 15:00close66270.101.354230.000001.3476623.6955130.61
132522014.06.17 15:00close66330.101.354230.000000.0000019.5555150.16
132532014.06.17 16:00sell66340.101.354321.358090.00000
132542014.06.17 16:00sell66350.101.354321.358890.00000
132552014.06.17 16:00sell66360.101.354321.362490.00000
132562014.06.17 16:00close66290.101.354390.000000.0000025.0955175.25
132572014.06.17 17:00close66300.101.354390.000001.36169-27.7255147.53
132582014.06.17 19:00close66310.101.354500.000001.3481625.9555173.48
132592014.06.17 21:00close66340.101.354261.358090.00000-0.3555173.13
132602014.06.17 21:00close66350.101.354261.358890.00000-0.3555172.78
132612014.06.17 21:00close66360.101.354261.362490.00000-0.3555172.43
132622014.06.17 21:00close66190.101.354260.000001.34509-2.3155170.12
132632014.06.17 22:00sell66370.101.354200.000001.34957
132642014.06.17 23:00buy66380.101.354720.000000.00000
132652014.06.18 01:00buy66390.101.354700.000001.36373
132662014.06.18 02:00close66200.101.354851.350510.0000020.6155190.73
132672014.06.18 02:00buy66400.101.354921.352750.00000
132682014.06.18 13:00buy66410.101.356701.354630.00000
132692014.06.18 13:00close66380.101.356630.000000.0000018.0855208.81
132702014.06.18 13:00buy66420.101.356700.000000.00000
132712014.06.18 13:00close66370.101.356700.000001.34957-25.9155182.90
132722014.06.18 14:00close66280.101.356300.000000.000003.0355185.93
132732014.06.18 15:00close66250.101.356920.000001.36180-3.5955182.34
132742014.06.18 15:00sell66430.101.356920.000001.35229
132752014.06.18 15:00sell66440.101.356920.000001.35229
132762014.06.18 16:00close66410.101.357491.354630.000006.9555189.29
132772014.06.18 17:00sell66450.101.357150.000001.34812
132782014.06.18 18:00close66390.101.356570.000001.3637317.7555207.04
132792014.06.18 18:00sell66460.101.356570.000000.00000
132802014.06.18 19:00buy66470.101.357510.000001.36654
132812014.06.18 19:00sell66480.101.357440.000000.00000
132822014.06.18 21:00close66470.101.355870.000001.36654-17.3555189.69
132832014.06.19 00:00sell66490.101.358750.000001.34972
132842014.06.19 03:00buy66500.101.358880.000001.36791
132852014.06.19 09:00close66420.101.362530.000000.0000057.1455246.83
132862014.06.19 09:00close65920.101.362530.000001.3634579.3655326.19
132872014.06.19 09:00buy66510.101.362600.000001.37163
132882014.06.19 10:00sell66520.101.361640.000001.35141
132892014.06.19 10:20t/p65770.101.364131.347331.3641346.4955372.68
132902014.06.19 11:00close66520.101.363850.000001.35141-23.0555349.63
132912014.06.19 11:00close66510.101.363780.000001.3716310.8555360.48
132922014.06.19 13:00close66500.101.362450.000001.3679134.7555395.23
132932014.06.19 13:00close65160.101.362450.000001.3679314.1955409.43
132942014.06.19 19:00sell66530.101.362050.000000.00000
132952014.06.19 20:00close66260.101.360630.000000.00000-37.2455372.19
132962014.06.19 20:00sell66540.101.360560.000001.35153
132972014.06.19 21:00close66450.101.360840.000001.34812-37.7255334.46
132982014.06.20 08:00buy66550.101.362700.000001.37173
132992014.06.20 10:00close66480.101.361070.000000.00000-37.0855297.38
133002014.06.20 12:00sell66560.101.360251.364020.00000
133012014.06.20 12:00sell66570.101.360251.364820.00000
133022014.06.20 12:00sell66580.101.360251.368420.00000
133032014.06.20 12:00buy66590.101.360321.355150.00000
133042014.06.20 13:00buy66600.101.359320.000001.36645
133052014.06.20 14:00close66430.101.359380.000001.35229-25.3855272.00
133062014.06.20 15:00close66530.101.357410.000000.0000045.4955317.49
133072014.06.20 15:00close66320.101.357411.365520.00000-14.3455303.15
133082014.06.20 17:00close66560.101.357641.364020.0000025.1555328.30
133092014.06.20 17:00close66570.101.357641.364820.0000025.1555353.45
133102014.06.20 17:00close66580.101.357641.368420.0000025.1555378.60
133112014.06.20 18:00close66490.101.358550.000001.349721.0955379.69
133122014.06.20 18:00buy66610.101.358550.000001.36758
133132014.06.20 18:00buy66620.101.358550.000000.00000
133142014.06.20 19:00sell66630.101.358390.000001.35376
133152014.06.20 21:00close66620.101.359270.000000.000006.2555385.94
133162014.06.23 00:00close66400.101.359491.352750.0000044.3955430.34
133172014.06.23 00:00buy66640.101.359561.357390.00000
133182014.06.23 02:00buy66650.101.359160.000000.00000
133192014.06.23 08:00close66610.101.360730.000001.3675820.7855451.12
133202014.06.23 08:00close66440.101.360800.000001.35229-39.5455411.58
133212014.06.23 11:00sell66660.101.358050.000000.00000
133222014.06.23 11:55s/l66640.101.357391.357390.00000-22.6555388.93
133232014.06.23 12:00close66630.101.357770.000001.353765.2955394.22
133242014.06.23 12:00buy66670.101.357771.355600.00000
133252014.06.23 13:00buy66680.101.358630.000001.36766
133262014.06.23 14:00buy66690.101.359330.000001.36396
133272014.06.23 17:00close66590.101.359201.355150.00000-12.2255382.00
133282014.06.23 17:00sell66700.101.359201.364370.00000
133292014.06.23 21:00close66670.101.360351.355600.0000024.8555406.85
133302014.06.23 21:00buy66710.101.360421.358250.00000
133312014.06.23 23:00close66460.101.360470.000000.00000-39.7455367.11
133322014.06.24 00:00sell66720.101.360370.000000.00000
133332014.06.24 01:00close66700.101.360271.364370.00000-11.6155355.50
133342014.06.24 05:00close66660.101.359340.000000.00000-13.8155341.69
133352014.06.24 07:00buy66730.101.359621.347651.36445
133362014.06.24 07:00buy66740.101.359620.000001.36425
133372014.06.24 08:00close66740.101.359440.000001.36425-2.7555338.94
133382014.06.24 10:00close66690.101.360570.000001.3639611.3855350.32
133392014.06.24 11:00buy66750.101.362331.360260.00000
133402014.06.24 11:00close66650.101.362260.000000.0000029.9855380.30
133412014.06.24 12:00sell66760.101.362040.000001.35181
133422014.06.24 12:00close66720.101.362110.000000.00000-18.3555361.95
133432014.06.24 13:00close66760.101.362260.000001.35181-3.1555358.80
133442014.06.24 14:00sell66770.101.362230.000001.35760
133452014.06.24 15:00close66550.101.361710.000001.37173-10.9955347.80
133462014.06.24 15:00sell66780.101.361710.000000.00000
133472014.06.24 15:00sell66790.101.361710.000001.35708
133482014.06.24 16:00close66780.101.361730.000000.00000-1.1555346.65
133492014.06.24 16:14s/l66750.101.360261.360260.00000-21.6555325.00
133502014.06.24 19:00sell66800.101.358620.000000.00000
133512014.06.24 21:00sell66810.101.360140.000001.35111
133522014.06.24 21:00sell66820.101.360140.000001.35111
133532014.06.24 21:00buy66830.101.360210.000000.00000
133542014.06.24 23:00buy66840.101.360650.000000.00000
133552014.06.25 00:00close66790.101.360350.000001.3570812.6955337.70
133562014.06.25 01:00close66840.101.360430.000000.00000-3.2255334.47
133572014.06.25 02:00buy66850.101.360620.000001.36525
133582014.06.25 05:00close66850.101.360250.000001.36525-4.6555329.82
133592014.06.25 06:00sell66860.101.360660.000001.35603
133602014.06.25 08:00close66860.101.360770.000001.35603-2.0555327.77
133612014.06.25 09:00close66710.101.361701.358250.0000011.7155339.48
133622014.06.25 09:00sell66870.101.361701.363870.00000
133632014.06.25 10:00sell66880.101.361171.370640.00000
133642014.06.25 11:00buy66890.101.360981.355810.00000
133652014.06.25 11:00close66870.101.360981.363870.000006.2555345.73
133662014.06.25 11:00sell66900.101.360911.363080.00000
133672014.06.25 11:00buy66910.101.360980.000001.36561
133682014.06.25 14:30s/l66900.101.363081.363080.00000-22.6555323.08
133692014.06.25 14:35t/p65890.101.364410.000001.3644188.2855411.36
133702014.06.25 14:35t/p66730.101.364451.347651.3644547.2855458.64
133712014.06.25 15:00buy66920.101.364331.362260.00000
133722014.06.25 15:00close65590.101.364260.000001.36921-20.3755438.27
133732014.06.25 15:00sell66930.101.364260.000001.36113
133742014.06.25 15:00close66680.101.364260.000001.3676655.2155493.47
133752014.06.25 15:00sell66940.101.364261.366430.00000
133762014.06.25 16:00close66600.101.363480.000001.3664540.4455533.91
133772014.06.25 18:00close66920.101.363651.362260.00000-7.7655526.15
133782014.06.25 20:00sell66950.101.363540.000001.35451
133792014.06.25 20:00sell66960.101.363541.375511.35871
133802014.06.25 20:00sell66970.101.363540.000000.00000
133812014.06.25 21:00sell66980.101.362850.000001.35382
133822014.06.26 06:00buy66990.101.363361.359590.00000
133832014.06.26 06:00buy67000.101.363361.358790.00000
133842014.06.26 06:00buy67010.101.363361.355190.00000
133852014.06.26 07:00close66990.101.363211.359590.00000-2.4555523.70
133862014.06.26 07:00close67000.101.363211.358790.00000-2.4555521.25
133872014.06.26 07:00close67010.101.363211.355190.00000-2.4555518.80
133882014.06.26 10:00buy67020.101.362410.000001.36954
133892014.06.26 11:00close66980.101.362410.000001.353823.5855522.37
133902014.06.26 11:00close66970.101.362410.000000.0000010.4855532.85
133912014.06.26 12:00close66800.101.361510.000000.00000-29.6855503.17
133922014.06.26 13:25t/p66930.101.361130.000001.3611330.4755533.63
133932014.06.26 14:00close66910.101.360830.000001.36561-2.6655530.97
133942014.06.26 14:00buy67030.101.360900.000001.36553
133952014.06.26 15:00close66770.101.359730.000001.3576024.2255555.19
133962014.06.26 15:00close66880.101.359731.370640.0000013.5855568.76
133972014.06.26 15:00close66830.101.359660.000000.00000-6.7455562.03
133982014.06.26 15:43t/p66960.101.358711.375511.3587147.4855609.51
133992014.06.26 16:00buy67040.101.358770.000001.36900
134002014.06.26 16:00buy67050.101.358770.000001.36340
134012014.06.26 16:00close66540.101.358770.000001.3515317.2455626.75
134022014.06.26 17:00buy67060.101.358960.000000.00000
134032014.06.26 18:00close66810.101.361030.000001.35111-9.6855617.07
134042014.06.26 18:00close66890.101.360961.355810.00000-1.3655615.70
134052014.06.26 18:00buy67070.101.361030.000000.00000
134062014.06.26 18:00buy67080.101.361030.000001.37006
134072014.06.26 18:00close66820.101.361030.000001.35111-9.6855606.02
134082014.06.26 18:00buy67090.101.361031.351560.00000
134092014.06.26 18:00buy67100.101.361030.000000.00000
134102014.06.26 19:00sell67110.101.361200.000001.35807
134112014.06.26 23:00buy67120.101.361170.000001.37020
134122014.06.27 00:00buy67130.101.361310.000001.37034
134132014.06.27 01:00buy67140.101.361420.000000.00000
134142014.06.27 03:00buy67150.101.361901.349931.36673
134152014.06.27 03:00close67060.101.361830.000000.0000027.6855633.70
134162014.06.27 03:00buy67160.101.361900.000001.37093
134172014.06.27 06:00buy67170.101.362691.357520.00000
134182014.06.27 06:00close67080.101.362620.000001.3700614.8855648.58
134192014.06.27 08:54t/p67050.101.363400.000001.3634045.2855693.86
134202014.06.27 09:00close67090.101.363341.351560.0000022.0855715.94
134212014.06.27 10:00close67120.101.362210.000001.370209.3855725.31
134222014.06.27 14:00close67070.101.361650.000000.000005.1855730.49
134232014.06.27 14:00buy67180.101.361720.000001.36635
134242014.06.27 15:00close66940.101.362461.366430.0000017.2155747.70
134252014.06.27 15:00sell67190.101.362391.364560.00000
134262014.06.27 17:00close67180.101.364060.000001.3663522.4555770.15
134272014.06.27 18:00sell67200.101.363050.000001.35402
134282014.06.27 18:00close67130.101.363050.000001.3703416.4555786.60
134292014.06.27 18:00sell67210.101.363051.372520.00000
134302014.06.27 18:51s/l67190.101.364561.364560.00000-22.6555763.95
134312014.06.27 19:00sell67220.101.364111.366280.00000
134322014.06.27 20:00sell67230.101.364360.000001.35973
134332014.06.30 01:00buy67240.101.364630.000001.37366
134342014.06.30 01:00sell67250.101.364560.000000.00000
134352014.06.30 09:00close67170.101.364081.357520.0000012.8855776.83
134362014.06.30 09:43t/p67030.101.365530.000001.3655345.2155822.04
134372014.06.30 11:17s/l67220.101.366281.366280.00000-22.6155799.43
134382014.06.30 12:00sell67260.101.365291.367460.00000
134392014.06.30 12:00sell67270.101.365290.000001.36066
134402014.06.30 13:00buy67280.101.365120.000001.37415
134412014.06.30 14:00buy67290.101.365680.000000.00000
134422014.06.30 16:31t/p67150.101.366731.349931.3667347.2855846.71
134432014.06.30 16:41s/l67260.101.367461.367460.00000-22.6655824.05
134442014.06.30 16:59t/p67040.101.369000.000001.36900101.2155925.25
134452014.06.30 17:00buy67300.101.369181.367110.00000
134462014.06.30 17:00close67140.101.369110.000000.0000075.8856001.13
134472014.06.30 17:00sell67310.101.369111.371280.00000
134482014.06.30 17:00close67160.101.369110.000001.3709371.0856072.21
134492014.06.30 17:00t/p67020.101.369540.000001.3695470.2156142.42
134502014.06.30 18:00sell67320.101.368900.000001.35867
134512014.06.30 18:00buy67330.101.368970.000000.00000
134522014.06.30 19:00close67320.101.369030.000001.35867-2.2656140.16
134532014.06.30 20:00close67300.101.369121.367110.00000-1.5656138.60
134542014.06.30 22:00close67280.101.369190.000001.3741539.7456178.34
134552014.06.30 22:00sell67340.101.369191.381161.36436
134562014.07.01 00:00close67240.101.369280.000001.3736645.4756223.81
134572014.07.01 01:00sell67350.101.369130.000001.36010
134582014.07.01 02:00buy67360.101.369140.000001.37817
134592014.07.01 07:00close67250.101.368570.000000.00000-41.0256182.79
134602014.07.01 10:00close67200.101.369300.000001.35402-63.3756119.42
134612014.07.01 19:00close67290.101.369080.000000.0000032.9756152.39
134622014.07.02 01:00close67100.101.367920.000000.0000067.6656220.06
134632014.07.02 01:00buy67370.101.367990.000000.00000
134642014.07.02 04:00close67230.101.367710.000001.35973-34.3356185.72
134652014.07.02 05:00buy67380.101.367780.000001.37241
134662014.07.02 09:00buy67390.101.367870.000001.37690
134672014.07.02 11:00sell67400.101.365541.367610.00000
134682014.07.02 11:00buy67410.101.365610.000001.37274
134692014.07.02 11:00close67210.101.365611.372520.00000-26.4256159.30
134702014.07.02 12:00buy67420.101.366110.000001.37634
134712014.07.02 12:00buy67430.101.366110.000000.00000
134722014.07.02 14:00sell67440.101.366660.000001.35763
134732014.07.02 14:15t/p67340.101.364361.381161.3643647.4256206.72
134742014.07.02 15:00close67420.101.364720.000001.37634-14.8656191.86
134752014.07.02 18:00close67440.101.365600.000001.357639.6456201.50
134762014.07.02 20:00buy67450.101.365471.356000.00000
134772014.07.02 23:00close67430.101.365840.000000.00000-3.6656197.84
134782014.07.03 02:00close67390.101.365260.000001.37690-27.2756170.57
134792014.07.03 03:00buy67460.101.365480.000001.37451
134802014.07.03 05:00sell67470.101.364980.000000.00000
134812014.07.03 14:59t/p67270.101.360660.000001.3606645.5556216.12
134822014.07.03 15:00close67400.101.360301.367610.0000051.5756267.68
134832014.07.03 15:00sell67480.101.360231.362300.00000
134842014.07.03 15:00close66950.101.360300.000001.3545131.8756299.55
134852014.07.03 15:00close67110.101.360300.000001.358078.3456307.90
134862014.07.03 15:00buy67490.101.360300.000001.36343
134872014.07.03 15:00close67370.101.360230.000000.00000-78.7756229.12
134882014.07.03 15:00close67350.101.360300.000001.3601087.5156316.63
134892014.07.03 16:00buy67500.101.360420.000001.37065
134902014.07.03 18:00close67500.101.360930.000001.370654.1556320.78
134912014.07.03 20:00buy67510.101.360890.000001.36992
134922014.07.03 20:00buy67520.101.360891.348921.36572
134932014.07.03 20:00buy67530.101.360890.000000.00000
134942014.07.03 20:00buy67540.101.360890.000000.00000
134952014.07.04 00:00close67480.101.360941.362300.00000-8.0156312.77
134962014.07.04 01:00buy67550.101.361050.000001.37008
134972014.07.04 02:00buy67560.101.360920.000001.36555
134982014.07.04 10:00sell67570.101.359091.361160.00000
134992014.07.04 12:00buy67580.101.358910.000001.36914
135002014.07.04 13:00close67580.101.358790.000001.36914-2.1556310.62
135012014.07.04 15:00sell67590.101.358570.000001.34954
135022014.07.04 16:00buy67600.101.358860.000001.36909
135032014.07.04 16:00close67590.101.358860.000001.34954-3.8556306.77
135042014.07.04 17:00close67570.101.358861.361160.000001.3556308.12
135052014.07.04 17:00close67600.101.358790.000001.36909-1.6556306.47
135062014.07.07 07:00close67550.101.358280.000001.37008-28.7256277.75
135072014.07.07 10:00buy67610.101.358590.000001.36762
135082014.07.07 10:00buy67620.101.358590.000001.36762
135092014.07.07 12:00close67360.101.359540.000001.37817-97.3956180.36
135102014.07.07 18:00close67380.101.360270.000001.37241-76.4256103.95
135112014.07.07 18:00close67450.101.360271.356000.00000-53.3256050.63
135122014.07.07 18:00close67530.101.360270.000000.00000-7.2956043.34
135132014.07.07 21:00buy67630.101.360810.000001.36544
135142014.07.07 23:00close67460.101.360460.000001.37451-51.3055992.03
135152014.07.08 05:00close67310.101.360431.371280.0000086.1856078.21
135162014.07.08 05:00sell67640.101.360361.362530.00000
135172014.07.08 09:00sell67650.101.359481.361550.00000
135182014.07.08 11:00buy67660.101.360141.350670.00000
135192014.07.08 12:00close67650.101.359381.361550.000000.0556078.26
135202014.07.08 12:00close67470.101.359380.000000.0000055.1756133.43
135212014.07.08 13:00close67560.101.359310.000001.36555-17.1956116.23
135222014.07.08 16:00buy67670.101.361310.000000.00000
135232014.07.08 16:00close67660.101.361241.350670.0000010.0556126.28
135242014.07.08 17:00buy67680.101.361451.357680.00000
135252014.07.08 17:00buy67690.101.361451.356880.00000
135262014.07.08 17:00buy67700.101.361451.353280.00000
135272014.07.08 17:00close67630.101.361380.000001.365444.6856130.96
135282014.07.08 18:00sell67710.101.361400.000001.35677
135292014.07.08 19:00sell67720.101.360661.370130.00000
135302014.07.08 20:00close67680.101.361161.357680.00000-3.8556127.11
135312014.07.08 20:00close67690.101.361161.356880.00000-3.8556123.26
135322014.07.08 20:00close67700.101.361161.353280.00000-3.8556119.41
135332014.07.09 03:00close67640.101.361631.362530.00000-13.6156105.80
135342014.07.09 03:00sell67730.101.361561.363730.00000
135352014.07.09 04:00close67610.101.361340.000001.3676226.4156132.21
135362014.07.09 04:00sell67740.101.361340.000001.35231
135372014.07.09 06:00buy67750.101.361220.000001.37025
135382014.07.09 09:00buy67760.101.361820.000001.36645
135392014.07.09 13:00close67740.101.361240.000001.352310.0556132.26
135402014.07.09 16:21t/p67490.101.363430.000001.3634330.0656162.33
135412014.07.09 16:24s/l67730.101.363731.363730.00000-22.6556139.68
135422014.07.09 17:00buy67770.101.363971.361900.00000
135432014.07.09 17:00sell67780.101.363900.000001.36077
135442014.07.09 17:00close67330.101.363900.000000.00000-52.3056087.37
135452014.07.09 17:00sell67790.101.363901.366070.00000
135462014.07.09 17:00close67620.101.363900.000001.3676252.0156139.38
135472014.07.09 18:00buy67800.101.363001.359230.00000
135482014.07.09 18:00buy67810.101.363001.358430.00000
135492014.07.09 18:00buy67820.101.363001.354830.00000
135502014.07.09 18:00close67410.101.362930.000001.37274-28.2656111.12
135512014.07.09 18:00sell67830.101.362930.000000.00000
135522014.07.09 19:00close67750.101.362620.000001.3702513.0556124.17
135532014.07.09 20:00close67800.101.362111.359230.00000-9.8556114.32
135542014.07.09 20:00close67810.101.362111.358430.00000-9.8556104.47
135552014.07.09 20:00close67820.101.362111.354830.00000-9.8556094.62
135562014.07.09 20:00sell67840.101.362110.000001.35308
135572014.07.09 20:00close67830.101.362180.000000.000006.5556101.17
135582014.07.09 20:00s/l67770.101.361901.361900.00000-21.6556079.52
135592014.07.09 21:00buy67850.101.364600.000001.37363
135602014.07.09 21:00sell67860.101.364530.000001.35740
135612014.07.09 21:00buy67870.101.364600.000001.37363
135622014.07.09 22:00buy67880.101.364190.000000.00000
135632014.07.09 22:00sell67890.101.364120.000001.35509
135642014.07.09 22:00sell67900.101.364120.000000.00000
135652014.07.10 00:00close67850.101.364030.000001.37363-6.8756072.65
135662014.07.10 06:00sell67910.101.364460.000001.35423
135672014.07.10 09:00close67900.101.363420.000000.000006.1856078.82
135682014.07.10 13:18t/p67780.101.360770.000001.3607730.4856109.30
135692014.07.10 14:00close67840.101.360610.000001.3530814.1856123.47
135702014.07.10 14:00close67720.101.360611.370130.00000-0.2856123.19
135712014.07.10 14:00close67760.101.360540.000001.36645-13.9656109.23
135722014.07.10 15:00close67670.101.361180.000000.00000-2.5456106.69
135732014.07.10 15:00close67540.101.361180.000000.000001.4556108.14
135742014.07.10 16:00close67710.101.360270.000001.3567710.5256118.66
135752014.07.10 16:00buy67920.101.360270.000001.36490
135762014.07.10 17:00buy67930.101.360090.000001.36472
135772014.07.10 20:00buy67940.101.360060.000000.00000
135782014.07.10 20:00buy67950.101.360060.000001.36909
135792014.07.10 20:00close67890.101.360060.000001.3550939.7856158.44
135802014.07.10 20:00buy67960.101.360060.000000.00000
135812014.07.10 21:00buy67970.101.360341.350870.00000
135822014.07.10 21:00buy67980.101.360340.000000.00000
135832014.07.10 22:00sell67990.101.360790.000001.35766
135842014.07.11 07:00sell68000.101.360010.000001.35098
135852014.07.11 11:00close67960.101.361190.000000.0000010.2856168.72
135862014.07.11 14:00buy68010.101.360661.355490.00000
135872014.07.11 16:00close67950.101.360580.000001.369094.1856172.89
135882014.07.11 16:00close67980.101.360580.000000.000001.3856174.27
135892014.07.11 17:00sell68020.101.359861.363630.00000
135902014.07.11 17:00sell68030.101.359861.364430.00000
135912014.07.11 17:00sell68040.101.359861.368030.00000
135922014.07.11 17:00sell68050.101.359860.000001.35083
135932014.07.11 19:00close67940.101.360330.000000.000001.6856175.95
135942014.07.11 20:00close68020.101.360551.363630.00000-7.8556168.10
135952014.07.11 20:00close68030.101.360551.364430.00000-7.8556160.25
135962014.07.11 20:00close68040.101.360551.368030.00000-7.8556152.40
135972014.07.14 04:00close67930.101.360030.000001.36472-1.6956150.71
135982014.07.14 07:00sell68060.101.360420.000000.00000
135992014.07.14 10:00buy68070.101.363591.361520.00000
136002014.07.14 10:00close67920.101.363520.000001.3649031.4156182.12
136012014.07.14 10:00close67880.101.363520.000000.00000-8.0156174.11
136022014.07.14 10:00close67970.101.363521.350870.0000030.7156204.82
136032014.07.14 10:00close67870.101.363520.000001.37363-12.1256192.70
136042014.07.14 11:00close68060.101.362940.000000.00000-26.1556166.55
136052014.07.14 13:00close68010.101.362471.355490.0000017.0856183.63
136062014.07.14 14:00buy68080.101.362770.000001.36740
136072014.07.14 15:00buy68090.101.362290.000001.36692
136082014.07.14 15:00sell68100.101.362220.000000.00000
136092014.07.14 15:00sell68110.101.362220.000000.00000
136102014.07.14 15:00sell68120.101.362220.000001.35319
136112014.07.14 16:00sell68130.101.361800.000001.35277
136122014.07.14 16:00close68100.101.361870.000000.000002.5556186.18
136132014.07.14 18:14s/l68070.101.361521.361520.00000-21.6556164.53
136142014.07.14 19:00close67790.101.361221.366070.0000026.0656190.59
136152014.07.14 19:00sell68140.101.361151.363320.00000
136162014.07.14 23:00sell68150.101.361860.000000.00000
136172014.07.15 01:00buy68160.101.362110.000000.00000
136182014.07.15 06:00close68130.101.361610.000001.352770.9956191.58
136192014.07.15 07:00sell68170.101.361941.367110.00000
136202014.07.15 10:00close68050.101.361990.000001.35083-22.1756169.41
136212014.07.15 10:00close68080.101.361920.000001.36740-9.5256159.89
136222014.07.15 12:00close68170.101.359801.367110.0000020.4556180.34
136232014.07.15 12:00close68150.101.359800.000000.0000019.6956200.03
136242014.07.15 13:00buy68180.101.360640.000001.36967
136252014.07.15 13:00close68000.101.360640.000001.35098-7.1756192.87
136262014.07.15 13:00buy68190.101.360641.351170.00000
136272014.07.15 15:00sell68200.101.360490.000001.35146
136282014.07.15 16:36t/p67990.101.357660.000001.3576630.4856223.34
136292014.07.15 16:42t/p67860.101.357400.000001.3574070.5956293.94
136302014.07.15 17:00sell68210.101.356881.358950.00000
136312014.07.15 17:00close67520.101.356881.348921.36572-41.7656252.17
136322014.07.15 22:00close68200.101.356740.000001.3514636.5556288.72
136332014.07.15 23:00sell68220.101.356670.000001.35354
136342014.07.16 01:00sell68230.101.356780.000001.34775
136352014.07.16 10:00buy68240.101.355440.000001.36257
136362014.07.16 10:00close68120.101.355440.000001.3531966.9356355.66
136372014.07.16 11:05t/p67910.101.354230.000001.35423101.5156457.16
136382014.07.16 11:41t/p68220.101.353540.000001.3535430.3956487.56
136392014.07.16 13:00buy68250.101.353400.000001.36363
136402014.07.16 14:00close68250.101.353640.000001.363631.4556489.01
136412014.07.16 14:00sell68260.101.353640.000001.34461
136422014.07.16 14:00buy68270.101.353710.000000.00000
136432014.07.16 15:00buy68280.101.352840.000001.35747
136442014.07.16 16:00buy68290.101.352950.000001.36318
136452014.07.16 16:00close68260.101.352950.000001.344615.9556494.96
136462014.07.16 16:00buy68300.101.352951.340981.35778
136472014.07.16 17:00close68230.101.353590.000001.3477530.9556525.91
136482014.07.16 17:00close68290.101.353520.000001.363184.7556530.66
136492014.07.16 17:00sell68310.101.353520.000001.35039
136502014.07.16 18:00close68210.101.353001.358950.0000037.8956568.55
136512014.07.16 18:00sell68320.101.352930.000001.34390
136522014.07.16 18:00sell68330.101.352930.000001.34390
136532014.07.16 19:00close68330.101.352870.000001.34390-0.3556568.20
136542014.07.16 21:00close68320.101.352300.000001.343905.3556573.55
136552014.07.16 21:00buy68340.101.352300.000001.36133
136562014.07.16 22:00buy68350.101.352430.000001.36266
136572014.07.16 23:00close68350.101.352450.000001.36266-0.7556572.80
136582014.07.17 00:00buy68360.101.352560.000000.00000
136592014.07.17 03:00close68180.101.352760.000001.36967-80.0456492.76
136602014.07.17 05:00close68270.101.352840.000000.00000-9.8656482.90
136612014.07.17 09:00buy68370.101.352690.000001.36292
136622014.07.17 10:00close68370.101.353320.000001.362925.3556488.25
136632014.07.17 14:00buy68380.101.352600.000001.36163
136642014.07.17 16:00close68340.101.352610.000001.361331.9456490.18
136652014.07.17 18:00buy68390.101.352940.000001.36317
136662014.07.17 18:00buy68400.101.352940.000001.36197
136672014.07.17 21:00close68160.101.352640.000000.00000-95.9456394.25
136682014.07.17 21:00sell68410.101.352640.000000.00000
136692014.07.18 01:00close68410.101.352270.000000.000002.7956397.04
136702014.07.18 03:00buy68420.101.352390.000001.36142
136712014.07.18 10:00buy68430.101.353120.000001.36215
136722014.07.18 11:00close68090.101.353250.000001.36692-91.7856305.26
136732014.07.18 12:00close68430.101.352190.000001.36215-10.2556295.01
136742014.07.18 13:00buy68440.101.352260.000001.36129
136752014.07.18 13:00buy68450.101.352261.347090.00000
136762014.07.18 13:00sell68460.101.352190.000000.00000
136772014.07.18 14:00buy68470.101.352770.000001.35740
136782014.07.18 15:07s/l68190.101.351171.351170.00000-96.0156199.00
136792014.07.18 15:09t/p68310.101.350390.000001.3503930.5256229.52
136802014.07.18 16:00close68280.101.350730.000001.35747-22.3456207.19
136812014.07.18 17:00buy68480.101.350951.341480.00000
136822014.07.18 17:00buy68490.101.350950.000000.00000
136832014.07.18 20:00sell68500.101.352780.000001.34965
136842014.07.18 20:00close68480.101.352781.341480.0000017.3556224.54
136852014.07.18 20:00close68490.101.352780.000000.0000017.3556241.89
136862014.07.18 22:00close68460.101.352470.000000.00000-3.7556238.14
136872014.07.21 02:00close68470.101.352960.000001.357400.8856239.02
136882014.07.21 02:00sell68510.101.352960.000001.34833
136892014.07.21 05:00buy68520.101.353030.000001.35766
136902014.07.21 05:00close68110.101.353030.000000.0000091.2456330.26
136912014.07.21 06:00close68450.101.353621.347090.0000012.5856342.84
136922014.07.21 06:00sell68530.101.353620.000000.00000
136932014.07.21 09:00close68440.101.353440.000001.3612910.7856353.62
136942014.07.21 09:00close68380.101.353440.000001.361637.3156360.92
136952014.07.21 13:00close68140.101.352331.363320.0000087.5456448.47
136962014.07.21 13:00sell68540.101.352261.354430.00000
136972014.07.21 14:00close68520.101.351610.000001.35766-15.1556433.32
136982014.07.21 16:00sell68550.101.351540.000001.34251
136992014.07.21 17:00sell68560.101.351931.357100.00000
137002014.07.22 02:00close68560.101.352301.357100.00000-4.6156428.71
137012014.07.22 02:00buy68570.101.352300.000000.00000
137022014.07.22 03:00buy68580.101.352490.000001.36152
137032014.07.22 05:00sell68590.101.352560.000001.34793
137042014.07.22 08:00buy68600.101.352221.347050.00000
137052014.07.22 10:00sell68610.101.350361.352430.00000
137062014.07.22 10:00close68500.101.350430.000001.3496522.6356451.34
137072014.07.22 10:00close68510.101.350430.000001.3483324.3956475.74
137082014.07.22 11:00close68300.101.348531.340981.35778-45.5856430.16
137092014.07.22 11:21t/p68590.101.347930.000001.3479345.3556475.51
137102014.07.22 14:32s/l68600.101.347051.347050.00000-52.6556422.86
137112014.07.22 15:00buy68620.101.348601.339130.00000
137122014.07.22 15:00sell68630.101.348530.000001.34390
137132014.07.22 16:00close68390.101.346930.000001.36317-61.2656361.59
137142014.07.22 18:00sell68640.101.346860.000001.34223
137152014.07.22 18:00buy68650.101.346930.000000.00000
137162014.07.22 19:00close68550.101.346740.000001.3425147.0956408.69
137172014.07.22 20:00sell68660.101.346770.000001.34364
137182014.07.23 05:00buy68670.101.346390.000001.35542
137192014.07.23 08:00close68650.101.346520.000000.00000-5.1156403.57
137202014.07.23 11:00buy68680.101.346860.000001.35709
137212014.07.23 11:00buy68690.101.346861.334891.35169
137222014.07.23 12:00close68680.101.346280.000001.35709-6.7456396.83
137232014.07.23 14:00close68670.101.346920.000001.355424.3656401.19
137242014.07.23 15:00close68420.101.346610.000001.36142-58.9656342.23
137252014.07.23 16:00close68610.101.346961.352430.0000033.0956375.32
137262014.07.23 20:00sell68700.101.346171.349940.00000
137272014.07.23 20:00sell68710.101.346171.350740.00000
137282014.07.23 20:00sell68720.101.346171.354340.00000
137292014.07.23 21:00close68640.101.345810.000001.342239.6056384.92
137302014.07.23 21:00buy68730.101.345810.000001.35044
137312014.07.23 23:00close68700.101.346301.349940.00000-2.2456382.68
137322014.07.23 23:00close68710.101.346301.350740.00000-2.2456380.44
137332014.07.23 23:00close68720.101.346301.354340.00000-2.2456378.20
137342014.07.23 23:00sell68740.101.346231.351400.00000
137352014.07.24 00:00sell68750.101.346220.000001.33719
137362014.07.24 08:01t/p68630.101.343900.000001.3439045.5356423.73
137372014.07.24 09:00sell68760.101.345011.347080.00000
137382014.07.24 09:42s/l68760.101.347081.347080.00000-21.6456402.09
137392014.07.24 10:00close68750.101.347310.000001.33719-11.8456390.25
137402014.07.24 10:00close68570.101.347240.000000.00000-51.8456338.42
137412014.07.24 10:00buy68770.101.347310.000001.35634
137422014.07.24 11:00buy68780.101.348491.344720.00000
137432014.07.24 11:00buy68790.101.348491.343920.00000
137442014.07.24 11:00buy68800.101.348491.340320.00000
137452014.07.24 11:00buy68810.101.348491.346420.00000
137462014.07.24 11:00close68730.101.348420.000001.3504424.9556363.36
137472014.07.24 11:00close68360.101.348420.000000.00000-42.8556320.51
137482014.07.24 11:00close68620.101.348421.339130.00000-3.0356317.49
137492014.07.24 12:00sell68820.101.347680.000001.33745
137502014.07.24 13:00close68580.101.347420.000001.36152-51.9456265.55
137512014.07.24 14:00close68780.101.347931.344720.00000-6.5456259.01
137522014.07.24 14:00close68790.101.347931.343920.00000-6.5456252.47
137532014.07.24 14:00close68800.101.347931.340320.00000-6.5456245.93
137542014.07.24 14:00close68530.101.348000.000000.0000055.4656301.39
137552014.07.24 14:00buy68830.101.348000.000000.00000
137562014.07.24 15:00buy68840.101.347240.000001.35187
137572014.07.24 15:35s/l68810.101.346421.346420.00000-21.6456279.75
137582014.07.24 16:00sell68850.101.346390.000000.00000
137592014.07.24 23:00sell68860.101.346270.000000.00000
137602014.07.25 00:00close68850.101.346290.000000.000000.1056279.85
137612014.07.25 01:00close68540.101.346351.354430.0000058.4056338.26
137622014.07.25 01:00buy68870.101.346350.000001.35098
137632014.07.25 02:00buy68880.101.346551.344380.00000
137642014.07.25 06:00close68880.101.346581.344380.00000-0.6456337.62
137652014.07.25 06:00buy68890.101.346651.344480.00000
137662014.07.25 09:00close68840.101.347430.000001.351870.8956338.50
137672014.07.25 09:00sell68900.101.347430.000001.34280
137682014.07.25 10:00close68740.101.346401.351400.00000-2.4756336.03
137692014.07.25 10:06s/l68890.101.344481.344480.00000-22.6456313.39
137702014.07.25 11:00sell68910.101.344521.346590.00000
137712014.07.25 11:00close68660.101.344590.000001.3436421.0756334.46
137722014.07.25 11:00buy68920.101.344590.000001.34772
137732014.07.25 11:00close68900.101.344590.000001.3428027.4656361.92
137742014.07.25 11:00close68860.101.344590.000000.0000015.9056377.82
137752014.07.25 11:00sell68930.101.344520.000000.00000
137762014.07.25 11:00buy68940.101.344591.342420.00000
137772014.07.25 12:00close68870.101.344940.000001.35098-15.0456362.78
137782014.07.25 13:00buy68950.101.345321.335850.00000
137792014.07.25 13:00close68830.101.345250.000000.00000-28.5156334.27
137802014.07.25 13:00sell68960.101.345250.000000.00000
137812014.07.25 15:00close68930.101.343310.000000.0000011.1656345.43
137822014.07.25 16:00buy68970.101.343860.000000.00000
137832014.07.25 18:00buy68980.101.343130.000001.34776
137842014.07.25 18:05s/l68940.101.342421.342420.00000-22.6456322.79
137852014.07.25 19:00buy68990.101.342921.340750.00000
137862014.07.25 21:00buy69000.101.343230.000000.00000
137872014.07.28 09:00buy69010.101.343640.000000.00000
137882014.07.28 12:00close68970.101.343620.000000.00000-3.4156319.38
137892014.07.28 12:00sell69020.101.343620.000001.33899
137902014.07.28 14:00buy69030.101.343731.338560.00000
137912014.07.28 15:00close68770.101.343820.000001.35634-35.9856283.40
137922014.07.28 15:00buy69040.101.343890.000001.35292
137932014.07.28 17:00close69000.101.343890.000000.000005.5956288.99
137942014.07.28 19:00close69020.101.344190.000001.33899-6.6456282.35
137952014.07.28 22:00sell69050.101.343140.000000.00000
137962014.07.29 01:00buy69060.101.343891.340120.00000
137972014.07.29 01:00buy69070.101.343891.339320.00000
137982014.07.29 01:00buy69080.101.343891.335720.00000
137992014.07.29 03:00sell69090.101.343970.000001.33934
138002014.07.29 06:00close69060.101.343311.340120.00000-6.7456275.61
138012014.07.29 06:00close69070.101.343311.339320.00000-6.7456268.87
138022014.07.29 06:00close69080.101.343311.335720.00000-6.7456262.13
138032014.07.29 09:00close69050.101.342930.000000.000001.2056263.33
138042014.07.29 11:00buy69100.101.343980.000000.00000
138052014.07.29 13:00close69100.101.343640.000000.00000-4.3456258.99
138062014.07.29 15:00sell69110.101.341691.345460.00000
138072014.07.29 15:00sell69120.101.341691.346260.00000
138082014.07.29 15:00sell69130.101.341691.349860.00000
138092014.07.29 15:00close68910.101.341761.346590.0000026.7456285.73
138102014.07.29 15:00sell69140.101.341691.343760.00000
138112014.07.29 15:00close68690.101.341691.334891.35169-53.0756232.66
138122014.07.29 18:07s/l68990.101.340751.340750.00000-22.7856209.88
138132014.07.29 19:00buy69150.101.341091.338920.00000
138142014.07.29 20:00close69110.101.341141.345460.000004.5656214.44
138152014.07.29 20:00close69120.101.341141.346260.000004.5656219.00
138162014.07.29 20:00close69130.101.341141.349860.000004.5656223.56
138172014.07.29 22:00buy69160.101.341000.000000.00000
138182014.07.30 03:00buy69170.101.341200.000001.35023
138192014.07.30 04:00close69160.101.341330.000000.000002.2956225.85
138202014.07.30 09:00sell69180.101.340830.000000.00000
138212014.07.30 11:00buy69190.101.340070.000000.00000
138222014.07.30 14:30t/p69090.101.339340.000001.3393445.4056271.25
138232014.07.30 14:30s/l69150.101.338921.338920.00000-22.7156248.54
138242014.07.30 14:30s/l69030.101.338561.338560.00000-52.7856195.76
138252014.07.30 14:30t/p68820.101.337450.000001.33745101.5356297.29
138262014.07.30 15:00buy69200.101.337691.335520.00000
138272014.07.30 20:00close69140.101.337351.343760.0000042.5056339.79
138282014.07.30 20:00sell69210.101.337280.000001.32825
138292014.07.30 21:00close69210.101.339100.000001.32825-19.1456320.65
138302014.07.30 21:00buy69220.101.339100.000001.34933
138312014.07.30 21:00close69170.101.339030.000001.35023-22.6456298.01
138322014.07.30 21:00buy69230.101.339100.000001.34813
138332014.07.30 22:00close69220.101.339140.000001.34933-0.5456297.47
138342014.07.31 03:00close69190.101.339800.000000.00000-3.8556293.61
138352014.07.31 06:00buy69240.101.339691.334520.00000
138362014.07.31 07:00sell69250.101.339350.000001.33472
138372014.07.31 22:00close69180.101.338990.000000.0000017.5956311.20
138382014.08.01 07:00sell69260.101.338520.000000.00000
138392014.08.01 11:00close69230.101.339030.000001.34813-1.9356309.27
138402014.08.01 11:00buy69270.101.339101.327131.34393
138412014.08.01 12:00sell69280.101.339450.000001.33042
138422014.08.01 13:00buy69290.101.339631.335860.00000
138432014.08.01 13:00buy69300.101.339631.335060.00000
138442014.08.01 13:00buy69310.101.339631.331460.00000
138452014.08.01 13:00close68980.101.339560.000001.34776-37.1456272.13
138462014.08.01 14:00close68950.101.339891.335850.00000-55.7456216.39
138472014.08.01 14:00close69250.101.339960.000001.33472-7.0056209.40
138482014.08.01 15:00buy69320.101.341601.339530.00000
138492014.08.01 15:00close69240.101.341531.334520.0000017.3956226.79
138502014.08.01 15:00close68920.101.341530.000001.34772-32.0456194.75
138512014.08.01 15:00close69010.101.341530.000000.00000-22.4756172.28
138522014.08.01 15:00close68960.101.341600.000000.0000035.8556208.13
138532014.08.01 15:00close68400.101.341530.000001.36197-116.1256092.01
138542014.08.01 16:49t/p69270.101.343931.327131.3439347.3656139.37
138552014.08.01 17:00sell69330.101.342780.000001.33815
138562014.08.01 19:00close69290.101.343071.335860.0000033.4656172.83
138572014.08.01 19:00close69300.101.343071.335060.0000033.4656206.29
138582014.08.01 19:00close69310.101.343071.331460.0000033.4656239.75
138592014.08.01 19:00sell69340.101.343070.000000.00000
138602014.08.01 20:00buy69350.101.342670.000001.34730
138612014.08.01 20:00sell69360.101.342601.352070.00000
138622014.08.01 21:00sell69370.101.342780.000000.00000
138632014.08.01 22:00buy69380.101.342240.000001.34537
138642014.08.01 22:00close69040.101.342170.000001.35292-18.5756221.18
138652014.08.01 22:00close68240.101.342170.000001.36257-134.9456086.25
138662014.08.01 22:00sell69390.101.342170.000001.33314
138672014.08.04 00:00close69340.101.342780.000000.000002.0056088.25
138682014.08.04 03:00sell69400.101.342550.000001.33352
138692014.08.04 05:00close69320.101.342061.339530.000003.5956091.84
138702014.08.04 05:00sell69410.101.342060.000000.00000
138712014.08.04 12:00close69400.101.342110.000001.333523.4656095.30
138722014.08.04 18:00close69260.101.341440.000000.00000-30.1056065.20
138732014.08.04 19:00close69280.101.341780.000001.33042-24.2056041.00
138742014.08.04 20:00sell69420.101.341930.000001.33290
138752014.08.04 23:00buy69430.101.342190.000000.00000
138762014.08.05 00:00close69430.101.342170.000000.00000-1.2156039.79
138772014.08.05 01:00buy69440.101.342200.000001.35123
138782014.08.05 08:00buy69450.101.342511.337340.00000
138792014.08.05 09:00close69440.101.342290.000001.35123-0.0456039.75
138802014.08.05 10:00sell69460.101.340821.342890.00000
138812014.08.05 10:00close69410.101.340890.000000.0000010.8056050.55
138822014.08.05 10:00buy69470.101.340890.000001.34802
138832014.08.05 11:00close69360.101.339251.352070.0000032.6456083.20
138842014.08.05 11:00close69390.101.339250.000001.3331428.3456111.54
138852014.08.05 14:19t/p69330.101.338150.000001.3381545.4456156.98
138862014.08.05 16:00s/l69450.101.337341.337340.00000-52.6456104.34
138872014.08.05 17:00buy69480.101.336910.000001.34714
138882014.08.05 18:00close69480.101.336490.000001.34714-5.1456099.20
138892014.08.05 19:00buy69490.101.336940.000000.00000
138902014.08.05 19:00close69200.101.336871.335520.00000-9.5756089.64
138912014.08.05 19:00buy69500.101.336941.334770.00000
138922014.08.05 19:00buy69510.101.336940.000001.34597
138932014.08.05 20:00sell69520.101.336570.000001.32754
138942014.08.05 21:00close69520.101.337200.000001.32754-7.2456082.40
138952014.08.05 21:00buy69530.101.337200.000000.00000
138962014.08.05 21:00close69420.101.337200.000001.3329046.4056128.80
138972014.08.05 21:00sell69540.101.337130.000001.33250
138982014.08.05 23:00buy69550.101.337620.000001.34665
138992014.08.05 23:00buy69560.101.337621.328150.00000
139002014.08.06 03:00buy69570.101.336570.000000.00000
139012014.08.06 07:00sell69580.101.336630.000001.32760
139022014.08.06 12:00close69550.101.335830.000001.34665-18.9156109.89
139032014.08.06 12:12s/l69500.101.334771.334770.00000-22.7156087.17
139042014.08.06 13:00close69460.101.334211.342890.0000065.2056152.38
139052014.08.06 13:00sell69590.101.334141.336210.00000
139062014.08.06 13:00buy69600.101.334211.332040.00000
139072014.08.06 15:00buy69610.101.334930.000001.34396
139082014.08.06 15:00close69580.101.334930.000001.3276016.0656168.44
139092014.08.06 16:00close69610.101.334770.000001.34396-2.5356165.91
139102014.08.06 17:00buy69620.101.335701.323731.34053
139112014.08.06 18:15s/l69590.101.336211.336210.00000-21.6356144.28
139122014.08.06 19:00close69530.101.336840.000000.00000-4.6156139.67
139132014.08.06 20:00buy69630.101.337831.334060.00000
139142014.08.06 20:00buy69640.101.337831.333260.00000
139152014.08.06 20:00buy69650.101.337831.329660.00000
139162014.08.06 22:00close69540.101.337950.000001.33250-9.1056130.57
139172014.08.06 23:00close69370.101.338240.000000.0000044.5956175.15
139182014.08.07 00:00close69350.101.338360.000001.34730-44.4756130.68
139192014.08.07 00:00sell69660.101.338360.000001.33373
139202014.08.07 00:00close69490.101.338360.000000.0000012.9756143.66
139212014.08.07 01:00sell69670.101.338280.000000.00000
139222014.08.07 02:00close69630.101.337931.334060.00000-0.1556143.50
139232014.08.07 02:00close69640.101.337931.333260.00000-0.1556143.35
139242014.08.07 02:00close69650.101.337931.329660.00000-0.1556143.20
139252014.08.07 05:00sell69680.101.338510.000001.32828
139262014.08.07 05:00sell69690.101.338510.000001.32948
139272014.08.07 07:00sell69700.101.338510.000000.00000
139282014.08.07 09:00close69670.101.337790.000000.000003.9656147.16
139292014.08.07 09:00buy69710.101.337790.000000.00000
139302014.08.07 12:00close69560.101.337851.328150.000001.0756148.23
139312014.08.07 16:00sell69720.101.334951.337020.00000
139322014.08.07 17:00close69660.101.335200.000001.3337330.6656178.89
139332014.08.07 18:00buy69730.101.336171.326700.00000
139342014.08.07 18:00close69710.101.336100.000000.00000-17.8456161.05
139352014.08.07 19:00close69720.101.335091.337020.00000-2.3356158.72
139362014.08.07 19:00close69700.101.335090.000000.0000033.2656191.98
139372014.08.07 19:00close69690.101.335090.000001.3294833.2656225.24
139382014.08.07 21:00sell69740.101.335830.000001.33120
139392014.08.07 22:00buy69750.101.336480.000000.00000
139402014.08.07 22:00buy69760.101.336480.000001.34111
139412014.08.07 23:00close69600.101.336241.332040.0000019.1656244.40
139422014.08.07 23:00buy69770.101.336311.334140.00000
139432014.08.08 05:00buy69780.101.336220.000000.00000
139442014.08.08 06:00sell69790.101.335580.000001.32655
139452014.08.08 08:46t/p69620.101.340531.323731.3405347.0856291.48
139462014.08.08 09:00buy69800.101.339461.337390.00000
139472014.08.08 09:00close69750.101.339390.000000.0000028.0956319.57
139482014.08.08 09:00close69570.101.339390.000000.0000026.9756346.54
139492014.08.08 09:00close69730.101.339391.326700.0000031.1956377.73
139502014.08.08 10:00sell69810.101.337940.000001.32891
139512014.08.08 10:00buy69820.101.338010.000000.00000
139522014.08.08 10:00sell69830.101.337941.347410.00000
139532014.08.08 10:00close69740.101.338010.000001.33120-22.7056355.03
139542014.08.08 11:00close69800.101.338801.337390.00000-7.5456347.49
139552014.08.08 12:00close69760.101.339050.000001.3411124.6956372.18
139562014.08.08 14:00sell69840.101.338890.000001.33426
139572014.08.08 14:00sell69850.101.338890.000001.32986
139582014.08.08 21:00sell69860.101.341081.353051.33625
139592014.08.11 07:00sell69870.101.340100.000001.33547
139602014.08.11 11:00close69810.101.338750.000001.32891-9.0056363.19
139612014.08.11 12:00close69790.101.338920.000001.32655-34.2956328.90
139622014.08.11 16:00close69780.101.338590.000000.0000022.6956351.59
139632014.08.11 20:00buy69880.101.338720.000000.00000
139642014.08.12 01:00close69770.101.338421.334140.0000019.9556371.53
139652014.08.12 01:00buy69890.101.338491.336320.00000
139662014.08.12 03:00buy69900.101.337870.000000.00000
139672014.08.12 03:00close69840.101.337870.000001.334269.3456380.88
139682014.08.12 03:00sell69910.101.337800.000001.33317
139692014.08.12 06:00close69830.101.337261.347410.000005.9456386.82
139702014.08.12 06:00buy69920.101.337260.000000.00000
139712014.08.12 07:00close69850.101.337320.000001.3298614.8456401.66
139722014.08.12 08:32s/l69890.101.336321.336320.00000-22.6456379.02
139732014.08.12 08:33t/p69860.101.336251.353051.3362547.4456426.47
139742014.08.12 09:00buy69930.101.336271.334100.00000
139752014.08.12 10:59t/p69870.101.335470.000001.3354745.4056471.87
139762014.08.12 11:00buy69940.101.335470.000001.34010
139772014.08.12 11:30s/l69930.101.334101.334100.00000-22.6456449.23
139782014.08.12 12:00buy69950.101.334281.332110.00000
139792014.08.12 16:00buy69960.101.335920.000001.34495
139802014.08.12 16:00buy69970.101.335921.326450.00000
139812014.08.12 18:00close69960.101.335600.000001.34495-4.1456445.09
139822014.08.12 21:00close69920.101.336710.000000.00000-6.4456438.65
139832014.08.13 01:00buy69980.101.336861.331690.00000
139842014.08.13 10:00sell69990.101.335141.337210.00000
139852014.08.13 11:00close69910.101.335040.000001.3331726.7056465.35
139862014.08.13 12:00close69900.101.335690.000000.00000-22.8156442.54
139872014.08.13 14:00close69880.101.336340.000000.00000-24.8856417.66
139882014.08.13 14:00sell70000.101.336340.000000.00000
139892014.08.13 14:30s/l69990.101.337211.337210.00000-21.6356396.03
139902014.08.13 14:39t/p69940.101.340100.000001.3401045.3056441.33
139912014.08.13 15:00buy70010.101.341191.337420.00000
139922014.08.13 15:00buy70020.101.341191.336620.00000
139932014.08.13 15:00buy70030.101.341191.333020.00000
139942014.08.13 15:00buy70040.101.341191.339120.00000
139952014.08.13 15:00close67510.101.341120.000001.36992-201.4356239.89
139962014.08.13 15:00close69380.101.341120.000001.34537-12.8556227.04
139972014.08.13 15:00sell70050.101.341120.000001.33799
139982014.08.13 15:00close69820.101.341120.000000.0000029.9556256.98
139992014.08.13 15:00buy70060.101.341190.000000.00000
140002014.08.13 15:00close69970.101.341121.326450.0000050.9956307.97
140012014.08.13 15:00close69510.101.341120.000001.3459740.2956348.26
140022014.08.13 15:30s/l70040.101.339121.339120.00000-21.6456326.62
140032014.08.13 16:00close69470.101.338930.000001.34802-21.1156305.51
140042014.08.13 16:00close70000.101.339000.000000.00000-27.5456277.97
140052014.08.13 16:09t/p70050.101.337990.000001.3379930.3656308.33
140062014.08.13 16:10s/l70010.101.337421.337420.00000-38.6456269.69
140072014.08.13 17:00sell70070.101.337950.000001.32892
140082014.08.13 17:00sell70080.101.337950.000001.32892
140092014.08.13 17:32s/l70020.101.336621.336620.00000-46.6456223.05
140102014.08.13 18:00close70030.101.336641.333020.00000-46.4456176.61
140112014.08.13 19:00buy70090.101.337120.000001.34615
140122014.08.13 20:00buy70100.101.336770.000001.33990
140132014.08.13 20:00sell70110.101.336700.000001.33207
140142014.08.13 21:00close70080.101.336880.000001.328929.7656186.37
140152014.08.14 02:00buy70120.101.336610.000000.00000
140162014.08.14 06:00buy70130.101.336160.000001.34079
140172014.08.14 07:00close70120.101.336460.000000.00000-2.4456183.93
140182014.08.14 07:00buy70140.101.336530.000000.00000
140192014.08.14 09:00close69950.101.335981.332110.0000015.7856199.71
140202014.08.14 09:00buy70150.101.336051.333880.00000
140212014.08.14 12:00buy70160.101.338071.336000.00000
140222014.08.14 12:00sell70170.101.338000.000001.33087
140232014.08.14 14:00buy70180.101.337500.000001.34653
140242014.08.14 14:56t/p70100.101.339900.000001.3399030.1556229.86
140252014.08.14 15:00close70160.101.339641.336000.0000014.7656244.62
140262014.08.14 15:00buy70190.101.339711.337640.00000
140272014.08.14 15:00close69980.101.339641.331690.0000026.6556271.27
140282014.08.14 15:00close70060.101.339640.000000.00000-16.6556254.61
140292014.08.14 17:00close70090.101.338030.000001.346157.9556262.56
140302014.08.14 17:00sell70200.101.338030.000001.32900
140312014.08.14 17:00close70180.101.338030.000001.346534.3656266.92
140322014.08.14 17:00sell70210.101.338031.347500.00000
140332014.08.14 17:00sell70220.101.338031.350001.33320
140342014.08.14 17:00sell70230.101.338030.000001.32900
140352014.08.14 17:14s/l70190.101.337641.337640.00000-21.6456245.28
140362014.08.14 18:00buy70240.101.337570.000001.34070
140372014.08.14 19:00sell70250.101.336840.000000.00000
140382014.08.14 20:00close70250.101.336540.000000.000002.0656247.34
140392014.08.14 21:00sell70260.101.336611.340380.00000
140402014.08.14 21:00sell70270.101.336611.341180.00000
140412014.08.14 21:00sell70280.101.336611.344780.00000
140422014.08.14 22:00close70130.101.336870.000001.340796.1656253.50
140432014.08.15 01:00close70260.101.336411.340380.000001.1056254.60
140442014.08.15 01:00close70270.101.336411.341180.000001.1056255.70
140452014.08.15 01:00close70280.101.336411.344780.000001.1056256.80
140462014.08.15 02:00sell70290.101.336090.000000.00000
140472014.08.15 02:00close70210.101.336161.347500.0000017.8056274.61
140482014.08.15 03:00buy70300.101.336130.000001.34076
140492014.08.15 04:00close70140.101.336070.000000.00000-5.6156268.99
140502014.08.15 06:00close70200.101.336350.000001.3290015.9056284.90
140512014.08.15 07:00buy70310.101.336600.000000.00000
140522014.08.15 07:00sell70320.101.336530.000000.00000
140532014.08.15 09:00close70150.101.336731.333880.000005.7956290.68
140542014.08.15 09:00buy70330.101.336801.334630.00000
140552014.08.15 11:00buy70340.101.338371.336300.00000
140562014.08.15 11:59s/l70340.101.336301.336300.00000-21.6456269.04
140572014.08.15 12:00sell70350.101.336160.000001.32713
140582014.08.15 14:00close70310.101.338970.000000.0000022.7656291.80
140592014.08.15 14:00sell70360.101.338970.000001.32994
140602014.08.15 14:00close70320.101.339040.000000.00000-26.0456265.76
140612014.08.15 16:00sell70370.101.339270.000000.00000
140622014.08.15 16:46t/p70240.101.340700.000001.3407030.2956296.05
140632014.08.15 16:46t/p70300.101.340760.000001.3407645.3656341.41
140642014.08.15 17:00sell70380.101.338240.000001.33361
140652014.08.15 18:00sell70390.101.339080.000000.00000
140662014.08.15 20:00buy70400.101.339220.000001.34235
140672014.08.18 09:00close70370.101.338560.000000.000006.2056347.61
140682014.08.18 11:00buy70410.101.338560.000001.34759
140692014.08.18 16:00sell70420.101.336601.338670.00000
140702014.08.18 16:00close70350.101.336670.000001.32713-6.0056341.62
140712014.08.18 16:00close70290.101.336670.000000.00000-6.7056334.92
140722014.08.18 17:00close70110.101.336330.000001.332072.9756337.89
140732014.08.18 17:00sell70430.101.336260.000001.33163
140742014.08.18 19:00buy70440.101.336250.000001.34528
140752014.08.18 19:00buy70450.101.336251.326780.00000
140762014.08.18 19:00buy70460.101.336250.000000.00000
140772014.08.18 22:00close70360.101.336350.000001.3299425.3056363.19
140782014.08.19 01:00close70330.101.335981.334630.00000-9.2856353.91
140792014.08.19 01:00buy70470.101.336051.333880.00000
140802014.08.19 09:00close70430.101.334800.000001.3316313.7056367.61
140812014.08.19 14:00buy70480.101.334920.000000.00000
140822014.08.19 14:33s/l70470.101.333881.333880.00000-22.6456344.97
140832014.08.19 14:33t/p70380.101.333610.000001.3336145.4456390.41
140842014.08.19 14:33t/p70220.101.333201.350001.3332047.4956437.90
140852014.08.19 15:00buy70490.101.332481.330310.00000
140862014.08.19 15:00close70230.101.332480.000001.3290054.6956492.59
140872014.08.19 15:00sell70500.101.332410.000001.32338
140882014.08.19 16:00close70500.101.331550.000001.323387.6756500.26
140892014.08.19 17:00sell70510.101.331820.000001.32719
140902014.08.20 02:00buy70520.101.332070.000001.33670
140912014.08.20 03:00buy70530.101.331830.000000.00000
140922014.08.20 05:00close70510.101.331010.000001.327197.2156507.47
140932014.08.20 05:06t/p70170.101.330870.000001.3308770.5356578.00
140942014.08.20 05:43s/l70490.101.330311.330310.00000-22.7056555.29
140952014.08.20 06:00buy70540.101.330591.328420.00000
140962014.08.20 08:00buy70550.101.330120.000001.33725
140972014.08.20 09:00buy70560.101.330790.000001.33982
140982014.08.20 09:44t/p70070.101.328920.000001.3289289.6556644.95
140992014.08.20 11:00close70420.101.329431.338670.0000070.8456715.79
141002014.08.20 11:58s/l70540.101.328421.328420.00000-22.6356693.16
141012014.08.20 12:00buy70570.101.328401.326230.00000
141022014.08.20 12:00t/p69680.101.328280.000001.32828101.8256794.98
141032014.08.20 13:00buy70580.101.327800.000001.33803
141042014.08.20 14:00close70580.101.328540.000001.338036.4756801.45
141052014.08.20 14:00buy70590.101.328610.000001.33764
141062014.08.20 14:00sell70600.101.328540.000001.32391
141072014.08.20 15:00close70440.101.328400.000001.34528-79.5856721.87
141082014.08.20 16:00buy70610.101.328820.000001.33785
141092014.08.20 20:05s/l70450.101.326781.326780.00000-95.7856626.09
141102014.08.20 20:13s/l70570.101.326231.326230.00000-22.6356603.46
141112014.08.20 21:00close70600.101.326170.000001.3239122.7756626.23
141122014.08.20 21:00buy70620.101.326171.324000.00000
141132014.08.20 23:00sell70630.101.325860.000001.32123
141142014.08.21 04:00buy70640.101.324930.000001.33516
141152014.08.21 05:00close70640.101.324710.000001.33516-3.1356623.10
141162014.08.21 08:00buy70650.101.324890.000001.33512
141172014.08.21 08:00buy70660.101.324891.312921.32972
141182014.08.21 09:00close70650.101.326100.000001.3351211.1756634.27
141192014.08.21 09:00close70610.101.326100.000001.33785-28.3456605.92
141202014.08.21 09:00buy70670.101.326170.000001.33520
141212014.08.21 10:00buy70680.101.327461.317990.00000
141222014.08.21 18:00close70460.101.328470.000000.00000-79.1056526.83
141232014.08.21 19:00close70410.101.327860.000001.34759-108.3056418.53
141242014.08.21 20:00close70390.101.328170.000000.00000108.4156526.94
141252014.08.21 20:00buy70690.101.328170.000000.00000
141262014.08.21 21:00buy70700.101.328110.000001.33714
141272014.08.21 22:00close70480.101.328020.000000.00000-70.2256456.73
141282014.08.22 03:00sell70710.101.327590.000000.00000
141292014.08.22 08:00sell70720.101.328880.000001.31865
141302014.08.22 09:00close70680.101.329061.317990.0000015.0056471.73
141312014.08.22 11:00close70620.101.328281.324000.0000019.8856491.61
141322014.08.22 11:00sell70730.101.328281.330450.00000
141332014.08.22 15:00close70730.101.327131.330450.0000010.5756502.18
141342014.08.22 15:00sell70740.101.327061.329230.00000
141352014.08.22 16:00sell70750.101.326751.331920.00000
141362014.08.22 16:00close70520.101.326750.000001.33670-54.4256447.76
141372014.08.22 17:00sell70760.101.323101.325170.00000
141382014.08.22 17:00close70710.101.323170.000000.0000043.2756491.03
141392014.08.22 17:00close70630.101.323170.000001.3212326.1456517.17
141402014.08.22 17:00close70660.101.323101.312921.32972-18.9056498.27
141412014.08.22 17:00close70690.101.323100.000000.00000-51.7056446.57
141422014.08.22 19:00sell70770.101.323920.000001.31929
141432014.08.22 19:00buy70780.101.323991.312021.32882
141442014.08.22 20:31s/l70760.101.325171.325170.00000-21.6356424.94
141452014.08.22 21:00buy70790.101.324221.314750.00000
141462014.08.22 21:00buy70800.101.324220.000000.00000
141472014.08.22 21:00buy70810.101.324220.000001.32885
141482014.08.22 21:00buy70820.101.324220.000000.00000
141492014.08.22 22:00buy70830.101.324330.000000.00000
141502014.08.25 00:00t/p70770.101.319290.000001.3192945.4156470.35
141512014.08.25 00:00sell70840.101.319141.321210.00000
141522014.08.25 00:00sell70850.101.319140.000001.31451
141532014.08.25 00:00close70780.101.319141.312021.32882-49.5056420.85
141542014.08.25 05:00buy70860.101.320411.308441.32524
141552014.08.25 08:00close70800.101.320440.000000.00000-38.8056382.05
141562014.08.25 09:51t/p70720.101.318650.000001.31865101.4156483.46
141572014.08.25 11:00buy70870.101.320020.000001.32905
141582014.08.25 11:00buy70880.101.320020.000001.33025
141592014.08.25 19:00close70840.101.319821.321210.00000-7.7256475.74
141602014.08.26 04:00close70670.101.319860.000001.33520-64.2456411.50
141612014.08.26 05:00close70830.101.320320.000000.00000-41.1756370.32
141622014.08.26 06:00buy70890.101.320331.316560.00000
141632014.08.26 06:00buy70900.101.320331.315760.00000
141642014.08.26 06:00buy70910.101.320331.312160.00000
141652014.08.26 10:00close70890.101.319241.316560.00000-11.8256358.50
141662014.08.26 10:00close70900.101.319241.315760.00000-11.8256346.68
141672014.08.26 10:00close70910.101.319241.312160.00000-11.8256334.86
141682014.08.26 10:00close70870.101.319240.000001.32905-8.7956326.07
141692014.08.26 10:00close70700.101.319240.000001.33714-89.8456236.23
141702014.08.26 15:00close70810.101.320050.000001.32885-42.7756193.46
141712014.08.26 19:00buy70920.101.319050.000001.32808
141722014.08.26 20:00sell70930.101.316761.318830.00000
141732014.08.26 20:00close70850.101.316830.000001.3145122.2256215.68
141742014.08.26 20:00close70860.101.316761.308441.32524-37.4956178.19
141752014.08.26 20:00buy70940.101.316830.000001.32146
141762014.08.26 21:00sell70950.101.317210.000001.31258
141772014.08.26 21:00close70820.101.317210.000000.00000-71.1756107.01
141782014.08.27 00:00buy70960.101.316881.304911.32171
141792014.08.27 02:00buy70970.101.316980.000000.00000
141802014.08.27 03:00sell70980.101.315920.000001.30689
141812014.08.27 04:00buy70990.101.316340.000000.00000
141822014.08.27 04:00close70980.101.316340.000001.30689-5.1256101.89
141832014.08.27 05:00close70930.101.316621.318830.000000.5256102.42
141842014.08.27 05:00buy71000.101.316620.000000.00000
141852014.08.27 10:00close70970.101.318510.000000.0000014.3856116.80
141862014.08.27 15:00close70920.101.318640.000001.32808-5.0956111.70
141872014.08.27 17:00close70990.101.320250.000000.0000038.1856149.88
141882014.08.27 17:00close70790.101.320251.314750.00000-40.8456109.04
141892014.08.27 17:00buy71010.101.320321.310850.00000
141902014.08.27 18:00close70750.101.319151.331920.0000075.2056184.24
141912014.08.27 20:00close71010.101.319881.310850.00000-5.3256178.92
141922014.08.27 23:00sell71020.101.319210.000000.00000
141932014.08.28 03:57t/p70940.101.321460.000001.3214645.0956224.01
141942014.08.28 04:00close70740.101.321551.329230.0000054.4256278.43
141952014.08.28 04:00sell71030.101.321481.323650.00000
141962014.08.28 05:00sell71040.101.321110.000000.00000
141972014.08.28 07:07t/p70960.101.321711.304911.3217147.1756325.60
141982014.08.28 08:00sell71050.101.320510.000001.31148
141992014.08.28 08:00sell71060.101.320510.000001.31588
142002014.08.28 10:00sell71070.101.320041.329510.00000
142012014.08.28 13:00close71020.101.317640.000000.0000014.9156340.50
142022014.08.28 13:00close71040.101.317640.000000.0000033.7856374.28
142032014.08.28 15:00close71050.101.317960.000001.3114824.5856398.86
142042014.08.28 16:00close70950.101.317220.000001.31258-0.8556398.01
142052014.08.28 16:00close71070.101.317221.329510.0000027.2856425.29
142062014.08.28 16:00close71000.101.317150.000000.000004.1756429.46
142072014.08.28 19:00buy71080.101.317500.000000.00000
142082014.08.28 19:00buy71090.101.317500.000000.00000
142092014.08.28 20:00sell71100.101.317850.000001.31322
142102014.08.29 09:00sell71110.101.316271.318340.00000
142112014.08.29 09:00buy71120.101.316340.000001.32537
142122014.08.29 09:00close71100.101.316340.000001.3132214.2256443.68
142132014.08.29 10:00buy71130.101.317040.000001.32607
142142014.08.29 10:00buy71140.101.317041.307570.00000
142152014.08.29 10:57s/l71110.101.318341.318340.00000-21.6256422.06
142162014.08.29 13:00close71080.101.318800.000000.0000012.0156434.07
142172014.08.29 14:00sell71150.101.319060.000001.31443
142182014.08.29 15:00close71120.101.318450.000001.3253720.1856454.25
142192014.08.29 16:00buy71160.101.317590.000001.32662
142202014.08.29 16:00close71060.101.317590.000001.3158828.3256482.57
142212014.08.29 17:28t/p71150.101.314430.000001.3144345.3856527.95
142222014.08.29 19:00close71090.101.314440.000000.00000-31.5956496.36
142232014.08.29 21:00close70880.101.313470.000001.33025-66.8556429.51
142242014.08.29 21:00buy71170.101.313540.000001.31817
142252014.08.29 22:00buy71180.101.313980.000001.32421
142262014.08.29 22:00buy71190.101.313980.000000.00000
142272014.09.01 00:00sell71200.101.312920.000001.30389
142282014.09.01 00:00close71180.101.312920.000001.32421-11.5956417.92
142292014.09.01 00:00buy71210.101.312990.000001.31762
142302014.09.01 01:00buy71220.101.313470.000001.32370
142312014.09.01 02:00close71220.101.312650.000001.32370-9.1256408.80
142322014.09.01 02:00buy71230.101.312720.000000.00000
142332014.09.01 03:00close71200.101.312790.000001.303890.3856409.18
142342014.09.01 03:00buy71240.101.312790.000001.32302
142352014.09.01 04:00close71240.101.312480.000001.32302-4.0256405.16
142362014.09.01 05:00buy71250.101.312430.000001.32266
142372014.09.01 06:00close71250.101.311960.000001.32266-5.6256399.54
142382014.09.01 06:00buy71260.101.312031.300061.31686
142392014.09.01 07:00buy71270.101.312750.000001.32298
142402014.09.01 07:00buy71280.101.312750.000000.00000
142412014.09.01 08:00close71270.101.312670.000001.32298-1.7256397.82
142422014.09.01 11:00close71190.101.314130.000000.000000.5156398.33
142432014.09.01 17:00close71130.101.313600.000001.32607-35.3956362.94
142442014.09.01 18:00buy71290.101.312811.307640.00000
142452014.09.02 03:00close71280.101.313100.000000.000002.5156365.45
142462014.09.02 06:00close71230.101.311760.000000.00000-10.5956354.85
142472014.09.02 09:00buy71300.101.312660.000000.00000
142482014.09.02 10:00buy71310.101.312670.000000.00000
142492014.09.02 13:00buy71320.101.311830.000001.32086
142502014.09.02 23:00close71310.101.313230.000000.000004.6856359.53
142512014.09.03 05:00buy71330.101.313320.000001.32235
142522014.09.03 06:00sell71340.101.312430.000000.00000
142532014.09.03 09:00close71170.101.313370.000001.31817-2.8356356.70
142542014.09.03 12:00close71030.101.314171.323650.0000072.3456429.04
142552014.09.03 12:00sell71350.101.314101.316270.00000
142562014.09.03 13:00close71290.101.314911.307640.0000019.9456448.97
142572014.09.03 13:00close70530.101.314910.000000.00000-171.1356277.85
142582014.09.03 13:00close71140.101.314911.307570.00000-22.4356255.41
142592014.09.03 15:00sell71360.101.315180.000000.00000
142602014.09.03 16:00close71330.101.314520.000001.3223511.0856266.49
142612014.09.03 16:00sell71370.101.314520.000001.30989
142622014.09.03 16:00close71160.101.314520.000001.32662-31.8356234.66
142632014.09.03 17:00sell71380.101.313720.000000.00000
142642014.09.03 17:00close71350.101.313791.316270.000002.1856236.84
142652014.09.03 17:00sell71390.101.313721.315890.00000
142662014.09.03 22:00sell71400.101.314710.000001.30568
142672014.09.04 00:00buy71410.101.314951.311180.00000
142682014.09.04 00:00buy71420.101.314951.310380.00000
142692014.09.04 00:00buy71430.101.314951.306780.00000
142702014.09.04 00:00sell71440.101.314881.324350.00000
142712014.09.04 03:00close71410.101.314591.311180.00000-4.5256232.32
142722014.09.04 03:00close71420.101.314591.310380.00000-4.5256227.80
142732014.09.04 03:00close71430.101.314591.306780.00000-4.5256223.28
142742014.09.04 07:00sell71450.101.314680.000001.30565
142752014.09.04 12:00sell71460.101.314521.319690.00000
142762014.09.04 13:00sell71470.101.312821.314890.00000
142772014.09.04 13:00close71460.101.312891.319690.0000015.3856238.66
142782014.09.04 13:00close71340.101.312890.000000.00000-5.3956233.26
142792014.09.04 13:00close71380.101.312890.000000.000007.5156240.77
142802014.09.04 13:00close71360.101.312890.000000.0000022.1156262.87
142812014.09.04 13:45t/p71370.101.309890.000001.3098945.5156308.38
142822014.09.04 13:47t/p71400.101.305680.000001.3056889.5156397.89
142832014.09.04 13:47t/p71450.101.305650.000001.3056589.3856487.27
142842014.09.04 14:00close70590.101.304960.000001.33764-238.6456248.62
142852014.09.04 14:00close71440.101.305031.324350.0000097.5856346.20
142862014.09.04 14:00close71260.101.304961.300061.31686-71.9856274.23
142872014.09.04 14:00close71210.101.304960.000001.31762-81.5856192.65
142882014.09.04 14:00close71300.101.304960.000000.00000-78.2156114.44
142892014.09.04 17:00buy71480.101.296640.000001.30127
142902014.09.04 19:00buy71490.101.294760.000001.30499
142912014.09.04 19:00buy71500.101.294761.282791.29959
142922014.09.04 20:00close71490.101.295200.000001.304993.4956117.93
142932014.09.04 20:00buy71510.101.295270.000001.30430
142942014.09.04 21:00sell71520.101.293640.000001.28461
142952014.09.04 21:00buy71530.101.293710.000000.00000
142962014.09.04 22:00close71520.101.294870.000001.28461-13.2156104.72
142972014.09.04 22:00sell71540.101.294800.000001.29017
142982014.09.04 22:00buy71550.101.294870.000000.00000
142992014.09.04 23:00buy71560.101.294550.000000.00000
143002014.09.05 11:00close71550.101.295200.000000.000002.3256107.04
143012014.09.05 12:00buy71570.101.295550.000000.00000
143022014.09.05 15:00close71570.101.297340.000000.0000016.9956124.03
143032014.09.05 15:00buy71580.101.297411.287940.00000
143042014.09.05 16:00close71320.101.297070.000001.32086-148.8855975.15
143052014.09.05 19:00close71560.101.295060.000000.000004.1255979.27
143062014.09.05 22:00sell71590.101.295090.000000.00000
143072014.09.08 01:00sell71600.101.295440.000001.28641
143082014.09.08 07:00sell71610.101.294111.299280.00000
143092014.09.08 08:00close71480.101.293730.000001.30127-30.1555949.12
143102014.09.08 09:00close71530.101.293660.000000.00000-1.5555947.57
143112014.09.08 13:00close71590.101.294610.000000.000003.9355951.50
143122014.09.08 13:00sell71620.101.294540.000000.00000
143132014.09.08 16:00sell71630.101.293960.000000.00000
143142014.09.08 19:34t/p71540.101.290170.000001.2901745.4755996.97
143152014.09.08 20:00buy71640.101.290800.000001.29543
143162014.09.08 20:00close71630.101.290800.000000.0000030.6956027.66
143172014.09.08 20:00close71500.101.290731.282791.29959-41.3555986.31
143182014.09.08 22:00buy71650.101.289990.000001.29462
143192014.09.08 23:00close71470.101.289501.314890.00000232.3656218.68
143202014.09.09 00:00buy71660.101.290070.000000.00000
143212014.09.09 04:00close71600.101.289350.000001.2864160.0356278.71
143222014.09.09 04:32s/l71580.101.287941.287940.00000-95.7556182.95
143232014.09.09 08:00buy71670.101.288400.000000.00000
143242014.09.09 09:00buy71680.101.289010.000001.29804
143252014.09.09 13:00buy71690.101.288980.000000.00000
143262014.09.09 15:00close71660.101.288330.000000.00000-18.3056164.65
143272014.09.09 17:00close71680.101.291370.000001.2980422.7056187.35
143282014.09.09 17:00buy71700.101.291441.281970.00000
143292014.09.09 21:00close71670.101.291840.000000.0000033.5056220.85
143302014.09.09 21:00buy71710.101.291911.279941.29674
143312014.09.09 21:00close71620.101.291910.000000.0000025.4356246.29
143322014.09.09 21:30t/p71650.101.294620.000001.2946245.3356291.61
143332014.09.09 21:47t/p71640.101.295430.000001.2954345.3356336.94
143342014.09.09 22:00close71690.101.294910.000000.0000058.4056395.34
143352014.09.09 22:00close71700.101.294911.281970.0000033.8056429.14
143362014.09.09 22:00sell71720.101.294910.000001.29028
143372014.09.09 23:00buy71730.101.293950.000001.29858
143382014.09.10 02:00close71610.101.294191.299280.00000-1.6356427.52
143392014.09.10 03:00sell71740.101.294320.000000.00000
143402014.09.10 03:00close71730.101.294320.000001.298582.7256430.24
143412014.09.10 04:00buy71750.101.294040.000001.30307
143422014.09.10 04:00sell71760.101.293970.000000.00000
143432014.09.10 04:00sell71770.101.293970.000000.00000
143442014.09.10 07:00close71760.101.292350.000000.0000015.2956445.53
143452014.09.10 07:00close71390.101.292351.315890.00000213.0756658.60
143462014.09.10 07:00sell71780.101.292281.294450.00000
143472014.09.10 08:48s/l71780.101.294451.294450.00000-22.6056636.00
143482014.09.10 09:00sell71790.101.293971.296140.00000
143492014.09.10 11:27s/l71790.101.296141.296140.00000-22.6156613.39
143502014.09.10 12:00sell71800.101.294601.296770.00000
143512014.09.10 14:00sell71810.101.293180.000001.28415
143522014.09.10 14:00buy71820.101.293250.000001.30228
143532014.09.10 14:52t/p71720.101.290280.000001.2902845.4356658.82
143542014.09.10 15:00sell71830.101.290440.000000.00000
143552014.09.10 18:00close71740.101.290820.000000.0000034.0956692.91
143562014.09.10 19:00close71810.101.290210.000001.2841528.7956721.70
143572014.09.10 21:00buy71840.101.290400.000001.29503
143582014.09.10 23:00buy71850.101.291620.000000.00000
143592014.09.11 01:00sell71860.101.292340.000001.28771
143602014.09.11 07:00sell71870.101.290591.294360.00000
143612014.09.11 07:00sell71880.101.290591.295160.00000
143622014.09.11 07:00sell71890.101.290591.298760.00000
143632014.09.11 10:00close71870.101.293531.294360.00000-30.3056691.40
143642014.09.11 10:00close71880.101.293531.295160.00000-30.3056661.10
143652014.09.11 10:00close71890.101.293531.298760.00000-30.3056630.80
143662014.09.11 13:00buy71900.101.291611.286440.00000
143672014.09.11 14:00close71860.101.292730.000001.28771-4.8056626.00
143682014.09.11 14:58t/p71840.101.295030.000001.2950345.1956671.19
143692014.09.11 15:00close71850.101.294960.000000.0000032.2956703.47
143702014.09.11 15:00close71770.101.295030.000000.00000-11.3856692.09
143712014.09.11 16:00close71750.101.293170.000001.30307-9.8256682.27
143722014.09.11 16:00sell71910.101.293170.000001.28414
143732014.09.11 16:00sell71920.101.293170.000001.28414
143742014.09.11 16:00close71820.101.293170.000001.30228-1.9256680.34
143752014.09.11 16:00sell71930.101.293171.302640.00000
143762014.09.11 17:00buy71940.101.294200.000000.00000
143772014.09.11 18:00sell71950.101.293530.000001.28890
143782014.09.11 19:00buy71960.101.293960.000001.30299
143792014.09.11 20:00sell71970.101.292630.000000.00000
143802014.09.11 23:00close71800.101.292501.296770.0000020.2256700.56
143812014.09.11 23:00sell71980.101.292431.294600.00000
143822014.09.12 04:00close71970.101.292130.000000.000004.1456704.70
143832014.09.12 08:00buy71990.101.292510.000000.00000
143842014.09.12 10:00close71920.101.292890.000001.284141.9356706.63
143852014.09.12 13:00close71990.101.292870.000000.000002.7056709.33
143862014.09.12 14:00buy72000.101.293430.000001.29806
143872014.09.12 14:45s/l71980.101.294601.294600.00000-22.5656686.77
143882014.09.12 15:00buy72010.101.294191.292120.00000
143892014.09.12 15:00close71900.101.294121.286440.0000024.1356710.90
143902014.09.12 15:00sell72020.101.294121.296290.00000
143912014.09.12 15:23s/l72010.101.292121.292120.00000-21.6156689.29
143922014.09.12 16:00sell72030.101.292650.000001.28362
143932014.09.12 16:00close71960.101.292650.000001.30299-14.0856675.21
143942014.09.12 17:41s/l72020.101.296291.296290.00000-22.6156652.60
143952014.09.12 18:00sell72040.101.295501.297670.00000
143962014.09.12 18:23t/p71710.101.296741.279941.2967447.0456699.64
143972014.09.12 18:24s/l72040.101.297671.297670.00000-22.6156677.03
143982014.09.12 19:00buy72050.101.297451.295380.00000
143992014.09.12 19:00sell72060.101.297381.299550.00000
144002014.09.12 19:49s/l72050.101.295381.295380.00000-21.6156655.42
144012014.09.12 20:00close70550.101.295270.000001.33725-351.2156304.21
144022014.09.12 20:00sell72070.101.295270.000000.00000
144032014.09.12 22:00close72060.101.294891.299550.0000023.9956328.20
144042014.09.12 22:00sell72080.101.294821.296990.00000
144052014.09.15 00:10s/l72080.101.296991.296990.00000-22.5756305.63
144062014.09.15 01:00sell72090.101.296231.298400.00000
144072014.09.15 03:00close72070.101.295660.000000.00000-4.7756300.86
144082014.09.15 05:00sell72100.101.296510.000001.28748
144092014.09.15 05:00sell72110.101.296510.000000.00000
144102014.09.15 06:00sell72120.101.296341.308311.29151
144112014.09.15 07:00close72110.101.295820.000000.000005.9956306.85
144122014.09.15 11:00sell72130.101.292051.294120.00000
144132014.09.15 11:00buy72140.101.292120.000001.29925
144142014.09.15 11:00close71930.101.292121.302640.000009.6756316.53
144152014.09.15 13:00close72030.101.292300.000001.283622.6456319.17
144162014.09.15 13:00close72000.101.292230.000001.29806-12.9856306.19
144172014.09.15 13:00close71940.101.292230.000000.00000-20.7556285.43
144182014.09.15 14:00close71910.101.292350.000001.284147.3756292.81
144192014.09.15 14:12t/p72120.101.291511.308311.2915147.3956340.20
144202014.09.15 15:51s/l72130.101.294121.294120.00000-21.6056318.60
144212014.09.15 17:00buy72150.101.293920.000000.00000
144222014.09.15 17:00buy72160.101.293920.000000.00000
144232014.09.15 18:00close72150.101.295020.000000.0000010.0956328.69
144242014.09.15 23:00close72160.101.293950.000000.00000-0.6156328.08
144252014.09.15 23:00buy72170.101.294020.000000.00000
144262014.09.16 00:00buy72180.101.294150.000001.29878
144272014.09.16 01:00buy72190.101.293901.281931.29873
144282014.09.16 05:00buy72200.101.295081.289910.00000
144292014.09.16 08:00close72090.101.293761.298400.0000023.8356351.91
144302014.09.16 08:00buy72210.101.293761.291590.00000
144312014.09.16 09:00sell72220.101.292850.000000.00000
144322014.09.16 09:00close72180.101.292850.000001.29878-13.9156338.00
144332014.09.16 10:00close72200.101.294241.289910.00000-9.3156328.69
144342014.09.16 15:00buy72230.101.294330.000001.30336
144352014.09.16 17:00close72220.101.294290.000000.00000-15.3156313.38
144362014.09.16 18:00buy72240.101.297231.295160.00000
144372014.09.16 18:29t/p72190.101.298731.281931.2987347.3956360.77
144382014.09.16 18:29t/p72140.101.299250.000001.2992570.3356431.10
144392014.09.16 19:00sell72250.101.296501.305970.00000
144402014.09.16 21:00close72230.101.295980.000001.3033615.5956446.69
144412014.09.16 21:00sell72260.101.295980.000001.28695
144422014.09.16 21:00sell72270.101.295980.000000.00000
144432014.09.16 22:00sell72280.101.295870.000001.29124
144442014.09.17 00:49s/l72240.101.295161.295160.00000-21.6856425.01
144452014.09.17 01:00close72270.101.295110.000000.000007.8356432.84
144462014.09.17 05:00close72260.101.295400.000001.286954.9356437.77
144472014.09.17 08:00sell72290.101.294841.306811.29001
144482014.09.17 09:00sell72300.101.294901.300070.00000
144492014.09.17 12:00sell72310.101.295950.000001.28692
144502014.09.17 12:00close72300.101.296021.300070.00000-12.1156425.66
144512014.09.17 15:00sell72320.101.297040.000001.28991
144522014.09.17 16:00sell72330.101.296590.000001.28756
144532014.09.17 17:00buy72340.101.296021.290850.00000
144542014.09.17 20:00sell72350.101.295981.299750.00000
144552014.09.17 20:00sell72360.101.295981.300550.00000
144562014.09.17 20:00sell72370.101.295981.304150.00000
144572014.09.17 20:00s/l72210.101.291591.291590.00000-22.6856402.98
144582014.09.17 20:01t/p72280.101.291240.000001.2912445.4356448.41
144592014.09.17 20:01s/l72340.101.290851.290850.00000-52.6156395.80
144602014.09.17 20:02t/p72290.101.290011.306811.2900147.3956443.19
144612014.09.17 20:02t/p72320.101.289910.000001.2899170.3956513.58
144622014.09.17 21:00sell72380.101.291741.293810.00000
144632014.09.17 21:00close71950.101.291810.000001.2889016.4656530.04
144642014.09.17 21:00close71830.101.291810.000000.00000-14.3156515.73
144652014.09.17 21:00sell72390.101.291740.000000.00000
144662014.09.17 21:00buy72400.101.291810.000001.29894
144672014.09.17 21:00close72250.101.291811.305970.0000046.0356561.77
144682014.09.17 21:00sell72410.101.291741.293910.00000
144692014.09.17 21:33t/p72330.101.287560.000001.2875689.3956651.16
144702014.09.17 21:33t/p72100.101.287480.000001.2874889.4756740.63
144712014.09.17 21:38t/p72310.101.286920.000001.2869289.3956830.02
144722014.09.17 22:00close71510.101.287500.000001.30430-79.4056750.62
144732014.09.17 22:00close72390.101.287570.000000.0000040.8056791.42
144742014.09.17 22:00close72170.101.287500.000000.00000-66.2556725.17
144752014.09.18 00:00buy72420.101.284630.000001.28926
144762014.09.18 02:00buy72430.101.284980.000001.29521
144772014.09.18 02:00buy72440.101.284981.273011.28981
144782014.09.18 02:00buy72450.101.284980.000000.00000
144792014.09.18 03:00close72350.101.285621.299750.00000102.8256827.99
144802014.09.18 03:00close72360.101.285621.300550.00000102.8256930.80
144812014.09.18 03:00close72370.101.285621.304150.00000102.8257033.62
144822014.09.18 03:00buy72460.101.285620.000001.29465
144832014.09.18 03:00sell72470.101.285550.000001.28092
144842014.09.18 04:00buy72480.101.286440.000000.00000
144852014.09.18 04:00close72450.101.286370.000000.0000013.0057046.62
144862014.09.18 05:00buy72490.101.286961.277490.00000
144872014.09.18 07:00sell72500.101.285880.000000.00000
144882014.09.18 08:00buy72510.101.286820.000001.29585
144892014.09.18 09:00sell72520.101.288090.000001.27906
144902014.09.18 10:52t/p72420.101.289260.000001.2892645.4057092.02
144912014.09.18 11:00close72380.101.288981.293810.0000026.8357118.85
144922014.09.18 11:00buy72530.101.288980.000000.00000
144932014.09.18 11:18t/p72440.101.289811.273011.2898147.4057166.25
144942014.09.18 17:00close72510.101.292080.000001.2958551.7057217.95
144952014.09.18 20:00close72500.101.291470.000000.00000-56.8057161.15
144962014.09.18 22:00close72480.101.291740.000000.0000052.1057213.25
144972014.09.18 22:00buy72540.101.291810.000001.29644
144982014.09.18 22:00sell72550.101.291740.000000.00000
144992014.09.19 04:00sell72560.101.291080.000000.00000
145002014.09.19 07:00close72410.101.291851.293910.00000-1.8357211.41
145012014.09.19 07:00sell72570.101.291781.293950.00000
145022014.09.19 09:00sell72580.101.288991.291060.00000
145032014.09.19 11:00close72560.101.287740.000000.0000032.5057243.91
145042014.09.19 12:00close72540.101.288010.000001.29644-38.9757204.94
145052014.09.19 14:00close72470.101.285890.000001.28092-4.2657200.68
145062014.09.19 14:00buy72590.101.285891.273921.29072
145072014.09.19 16:00close72580.101.285391.291060.0000035.1057235.78
145082014.09.19 19:00buy72600.101.283380.000001.29241
145092014.09.19 20:00close72520.101.284380.000001.2790636.2457272.03
145102014.09.19 20:00sell72610.101.284310.000001.27968
145112014.09.19 20:00buy72620.101.284380.000000.00000
145122014.09.22 00:00sell72630.101.282670.000001.27364
145132014.09.22 02:00buy72640.101.284060.000000.00000
145142014.09.22 02:00buy72650.101.284060.000001.29309
145152014.09.22 04:00close72620.101.285130.000000.000006.5357278.56
145162014.09.22 10:00buy72660.101.285441.280270.00000
145172014.09.22 13:00sell72670.101.283841.287610.00000
145182014.09.22 13:00sell72680.101.283841.288410.00000
145192014.09.22 13:00sell72690.101.283841.292010.00000
145202014.09.22 14:00close72650.101.284660.000001.293095.1057283.66
145212014.09.22 15:00sell72700.101.285450.000001.28082
145222014.09.22 16:00close72670.101.284131.287610.00000-3.8057279.86
145232014.09.22 16:00close72680.101.284131.288410.00000-3.8057276.06
145242014.09.22 16:00close72690.101.284131.292010.00000-3.8057272.26
145252014.09.22 18:00close72630.101.282910.000001.27364-3.3057268.96
145262014.09.22 18:00close72610.101.282910.000001.2796813.1457282.10
145272014.09.22 18:00buy72710.101.282910.000001.28754
145282014.09.22 21:00close72640.101.283510.000000.00000-6.4057275.70
145292014.09.23 02:00close72700.101.285090.000001.280822.7457278.44
145302014.09.23 07:00sell72720.101.285150.000001.28052
145312014.09.23 10:32t/p72710.101.287540.000001.2875445.3357323.77
145322014.09.23 11:00buy72730.101.288271.286200.00000
145332014.09.23 11:00close72530.101.288200.000000.00000-8.9157314.85
145342014.09.23 11:00close72490.101.288201.277490.0000011.2957326.14
145352014.09.23 11:00close72550.101.288270.000000.0000033.9357360.07
145362014.09.23 15:00close72600.101.288220.000001.2924147.3657407.42
145372014.09.23 15:00sell72740.101.288220.000000.00000
145382014.09.23 16:00sell72750.101.287980.000000.00000
145392014.09.23 16:00sell72760.101.287980.000001.28335
145402014.09.23 16:00sell72770.101.287980.000000.00000
145412014.09.23 16:17s/l72730.101.286201.286200.00000-21.6057385.82
145422014.09.23 17:00sell72780.101.286360.000001.27733
145432014.09.23 19:00close72740.101.284790.000000.0000033.4057419.22
145442014.09.23 19:00close72570.101.284791.293950.0000069.0857488.31
145452014.09.23 19:00sell72790.101.284721.286890.00000
145462014.09.23 20:00sell72800.101.285330.000000.00000
145472014.09.23 23:00close72750.101.284850.000000.0000030.4057518.71
145482014.09.24 00:00close72780.101.284920.000001.2773313.5457532.25
145492014.09.24 02:00close72430.101.284900.000001.29521-1.9957530.26
145502014.09.24 05:00buy72810.101.285530.000000.00000
145512014.09.24 09:00close72810.101.285170.000000.00000-4.5057525.76
145522014.09.24 10:00close72660.101.285941.280270.000003.9657529.72
145532014.09.24 13:20t/p72760.101.283350.000001.2833545.4457575.16
145542014.09.24 15:00buy72820.101.282770.000001.28740
145552014.09.24 15:00close72800.101.282770.000000.0000024.7457599.90
145562014.09.24 15:13t/p72720.101.280520.000001.2805245.4457645.35
145572014.09.24 16:00sell72830.101.278711.280780.00000
145582014.09.24 16:00close72590.101.278711.273921.29072-72.9157572.43
145592014.09.24 17:00buy72840.101.279820.000001.29005
145602014.09.24 18:00close72840.101.278660.000001.29005-12.5057559.93
145612014.09.25 02:00buy72850.101.277760.000001.28799
145622014.09.25 03:00close72850.101.278070.000001.287992.2157562.14
145632014.09.25 03:00buy72860.101.278140.000001.28717
145642014.09.25 04:00sell72870.101.278200.000001.26917
145652014.09.25 08:00sell72880.101.276560.000001.27193
145662014.09.25 09:00buy72890.101.273790.000001.28402
145672014.09.25 09:52t/p72880.101.271930.000001.2719345.4157607.55
145682014.09.25 10:00close72890.101.271630.000001.28402-22.4957585.06
145692014.09.25 11:00buy72900.101.272590.000001.28282
145702014.09.25 11:00buy72910.101.272590.000000.00000
145712014.09.25 12:00close72900.101.273070.000001.282823.9157588.97
145722014.09.25 12:00buy72920.101.273140.000000.00000
145732014.09.25 15:00close72870.101.272860.000001.2691752.5157641.48
145742014.09.25 15:00close72860.101.272790.000001.28717-54.3957587.09
145752014.09.25 16:00buy72930.101.273340.000001.28237
145762014.09.25 17:00buy72940.101.274711.265240.00000
145772014.09.26 01:00close72910.101.275710.000000.0000030.2457617.33
145782014.09.26 02:00buy72950.101.275581.270410.00000
145792014.09.26 07:00sell72960.101.274470.000000.00000
145802014.09.26 15:00close72960.101.271430.000000.0000029.5157646.84
145812014.09.26 15:50s/l72950.101.270411.270410.00000-52.5957594.25
145822014.09.26 18:00close72830.101.268631.280780.00000100.0757694.32
145832014.09.29 00:00buy72970.101.268190.000001.27722
145842014.09.29 00:00sell72980.101.268120.000001.25909
145852014.09.29 02:00close72980.101.267630.000001.259094.0157698.33
145862014.09.29 03:00buy72990.101.268260.000000.00000
145872014.09.29 09:00buy73000.101.269071.257101.27390
145882014.09.29 13:00buy73010.101.268630.000001.27766
145892014.09.29 14:00buy73020.101.270541.268470.00000
145902014.09.29 14:00close72920.101.270470.000000.00000-27.7357670.60
145912014.09.29 16:00close73020.101.270341.268470.00000-2.8957667.71
145922014.09.29 16:00buy73030.101.270411.265240.00000
145932014.09.29 17:00close72970.101.268470.000001.277221.9157669.62
145942014.09.29 17:00close72930.101.268470.000001.28237-49.7357619.88
145952014.09.29 18:00buy73040.101.270450.000001.27948
145962014.09.29 18:00close72990.101.270380.000000.0000020.3157640.19
145972014.09.29 19:00close73040.101.269740.000001.27948-7.9957632.20
145982014.09.29 20:00sell73050.101.268670.000001.26404
145992014.09.29 21:00sell73060.101.269240.000000.00000
146002014.09.29 22:00close73050.101.269070.000001.26404-4.8957627.31
146012014.09.29 23:00buy73070.101.268610.000001.27324
146022014.09.30 00:00close73070.101.268890.000001.273241.8457629.15
146032014.09.30 09:00close72770.101.269110.000000.00000188.0957817.25
146042014.09.30 10:00buy73080.101.268590.000001.27762
146052014.09.30 10:00close73060.101.268590.000000.000005.6557822.90
146062014.09.30 11:00sell73090.101.265871.267940.00000
146072014.09.30 11:00s/l72940.101.265241.265240.00000-95.8057727.09
146082014.09.30 11:00s/l73030.101.265241.265240.00000-52.6657674.43
146092014.09.30 12:00close73090.101.259821.267940.0000059.6157734.04
146102014.09.30 12:00close72460.101.259750.000001.29465-260.3157473.73
146112014.09.30 12:00sell73100.101.259750.000000.00000
146122014.09.30 12:00close73000.101.259751.257101.27390-94.1657379.57
146132014.09.30 13:00close73100.101.259370.000000.000002.9257382.49
146142014.09.30 14:00buy73110.101.258910.000001.26914
146152014.09.30 14:00buy73120.101.258910.000001.26354
146162014.09.30 15:00buy73130.101.259660.000000.00000
146172014.09.30 16:00buy73140.101.260920.000001.26995
146182014.09.30 16:00buy73150.101.260920.000000.00000
146192014.09.30 16:00buy73160.101.260920.000000.00000
146202014.09.30 17:00buy73170.101.263410.000001.27244
146212014.09.30 17:00buy73180.101.263411.253940.00000
146222014.09.30 23:00buy73190.101.263140.000000.00000
146232014.10.01 04:00close73170.101.261500.000001.27244-20.0557362.44
146242014.10.01 08:00buy73200.101.262311.250341.26714
146252014.10.01 14:00close73150.101.259470.000000.00000-15.4557346.98
146262014.10.01 16:04t/p73120.101.263540.000001.2635445.3557392.33
146272014.10.01 17:00sell73210.101.259450.000001.25482
146282014.10.01 22:00close73130.101.261640.000000.0000018.8557411.18
146292014.10.02 02:00close73210.101.262230.000001.25482-28.5557382.63
146302014.10.02 05:00close72820.101.264730.000001.28740-182.0157200.61
146312014.10.02 05:00close73190.101.264730.000000.0000014.7357215.35
146322014.10.02 05:09t/p73200.101.267141.250341.2671447.2157262.55
146332014.10.02 07:00sell73220.101.265900.000000.00000
146342014.10.02 08:00close73080.101.264550.000001.27762-41.5857220.98
146352014.10.02 08:00close73010.101.264550.000001.27766-42.0557178.93
146362014.10.02 08:00sell73230.101.264550.000001.25992
146372014.10.02 09:00sell73240.101.263020.000001.25399
146382014.10.02 14:00close72790.101.263081.286890.00000215.9657394.89
146392014.10.02 14:00sell73250.101.263011.265180.00000
146402014.10.02 14:42s/l73250.101.265181.265180.00000-22.5857372.31
146412014.10.02 15:00close73180.101.266041.253940.0000025.1357397.45
146422014.10.02 15:00sell73260.101.266041.268210.00000
146432014.10.02 15:14s/l73260.101.268211.268210.00000-22.5957374.86
146442014.10.02 15:15t/p73110.101.269140.000001.26914101.1357475.99
146452014.10.02 16:00sell73270.101.265640.000000.00000
146462014.10.02 16:00sell73280.101.265641.267810.00000
146472014.10.02 17:00buy73290.101.265360.000001.26999
146482014.10.02 17:00sell73300.101.265291.277261.26046
146492014.10.02 18:36s/l73280.101.267811.267810.00000-22.5957453.40
146502014.10.02 19:00sell73310.101.267571.269740.00000
146512014.10.02 20:33s/l73310.101.269741.269740.00000-22.5957430.81
146522014.10.02 21:00sell73320.101.267431.276900.00000
146532014.10.02 21:00sell73330.101.267431.269600.00000
146542014.10.03 05:00close73240.101.265760.000001.25399-28.2457402.57
146552014.10.03 05:00close73220.101.265760.000000.000000.5557403.13
146562014.10.03 10:00sell73340.101.264331.269500.00000
146572014.10.03 12:00close73340.101.262191.269500.0000020.5157423.64
146582014.10.03 12:00close73160.101.262120.000000.0000010.7657434.40
146592014.10.03 14:00close73320.101.261521.276900.0000058.2557492.65
146602014.10.03 14:29t/p73300.101.260461.277261.2604647.4557540.10
146612014.10.03 14:29t/p73230.101.259920.000001.2599245.4557585.55
146622014.10.03 15:00sell73350.101.253951.256020.00000
146632014.10.03 15:00close73140.101.253950.000001.26995-70.9457514.62
146642014.10.03 15:00close73270.101.254020.000000.00000115.3557629.97
146652014.10.03 18:00buy73360.101.251650.000000.00000
146662014.10.03 19:00sell73370.101.251390.000001.24236
146672014.10.03 20:00buy73380.101.251500.000001.26053
146682014.10.03 20:00buy73390.101.251500.000000.00000
146692014.10.03 20:00buy73400.101.251500.000000.00000
146702014.10.03 21:00close73370.101.250900.000001.242364.0257633.99
146712014.10.06 00:00sell73410.101.251320.000001.24669
146722014.10.06 03:00buy73420.101.251680.000001.26071
146732014.10.06 08:00buy73430.101.252000.000000.00000
146742014.10.06 08:00close73360.101.251930.000000.000001.8557635.84
146752014.10.06 11:00buy73440.101.254721.245250.00000
146762014.10.06 13:00close73420.101.255220.000001.2607134.5257670.36
146772014.10.06 13:24s/l73350.101.256021.256020.00000-21.5457648.82
146782014.10.06 17:00close73390.101.256870.000000.0000052.7557701.57
146792014.10.06 17:00close73410.101.256940.000001.24669-57.0857644.49
146802014.10.06 18:00buy73450.101.259301.247331.26413
146812014.10.06 19:06t/p73380.101.260530.000001.2605389.3557733.84
146822014.10.06 20:33t/p73450.101.264131.247331.2641347.4257781.26
146832014.10.06 21:00close73290.101.262600.000001.26999-28.6357752.62
146842014.10.06 21:00close70560.101.262600.000001.33982-686.1957066.44
146852014.10.06 22:00close73440.101.264341.245250.0000095.3257161.76
146862014.10.06 23:00buy73460.101.265550.000001.27018
146872014.10.07 01:00sell73470.101.265350.000001.25632
146882014.10.07 02:00sell73480.101.264340.000001.25531
146892014.10.07 02:00sell73490.101.264340.000001.25531
146902014.10.07 02:00sell73500.101.264340.000000.00000
146912014.10.07 03:00close72400.101.262630.000001.29894-294.1356867.63
146922014.10.07 04:00close73330.101.261821.269600.0000055.3456922.97
146932014.10.07 04:00sell73510.101.261751.263920.00000
146942014.10.07 05:00close73500.101.261510.000000.0000027.4156950.38
146952014.10.07 09:05s/l73510.101.263921.263920.00000-22.5856927.80
146962014.10.07 10:00buy73520.101.264040.000000.00000
146972014.10.07 10:00sell73530.101.263971.266140.00000
146982014.10.07 14:00buy73540.101.261240.000001.27027
146992014.10.07 16:00sell73550.101.264111.269280.00000
147002014.10.07 18:00close73490.101.262650.000001.2553116.0156943.81
147012014.10.07 18:40s/l73530.101.266141.266140.00000-22.5856921.23
147022014.10.07 19:00buy73560.101.265271.261500.00000
147032014.10.07 19:00buy73570.101.265271.260700.00000
147042014.10.07 19:00buy73580.101.265271.257100.00000
147052014.10.07 19:00sell73590.101.265201.267370.00000
147062014.10.07 21:00close73460.101.266360.000001.270187.1456928.37
147072014.10.07 21:00sell73600.101.266360.000001.26173
147082014.10.07 21:00sell73610.101.266360.000001.26173
147092014.10.07 21:17s/l73590.101.267371.267370.00000-22.5956905.78
147102014.10.07 22:00close73560.101.266171.261500.000008.1156913.89
147112014.10.07 22:00close73570.101.266171.260700.000008.1156922.00
147122014.10.07 22:00close73580.101.266171.257100.000008.1156930.11
147132014.10.07 22:00sell73620.101.266171.268340.00000
147142014.10.08 01:29s/l73620.101.268341.268340.00000-22.5556907.56
147152014.10.08 02:00sell73630.101.266491.268660.00000
147162014.10.08 05:00sell73640.101.263091.272560.00000
147172014.10.08 08:00buy73650.101.263211.251241.26804
147182014.10.08 11:00close73610.101.266560.000001.26173-2.8556904.71
147192014.10.08 11:15t/p73650.101.268041.251241.2680447.4256952.13
147202014.10.08 14:00buy73660.101.264970.000001.26960
147212014.10.08 16:05s/l73630.101.268661.268660.00000-22.5956929.54
147222014.10.08 17:00sell73670.101.268641.270810.00000
147232014.10.08 19:00sell73680.101.267800.000001.25877
147242014.10.08 20:00close73680.101.265750.000001.2587719.6156949.15
147252014.10.08 20:00sell73690.101.265681.277651.26085
147262014.10.08 20:00s/l73550.101.269281.269280.00000-52.5456896.61
147272014.10.08 20:01t/p73660.101.269600.000001.2696045.4156942.02
147282014.10.08 20:03t/p73540.101.270270.000001.2702789.3557031.37
147292014.10.08 20:03s/l73670.101.270811.270810.00000-22.5957008.78
147302014.10.08 20:05s/l73640.101.272561.272560.00000-95.5856913.20
147312014.10.08 21:00close73480.101.273240.000001.25531-89.8556823.35
147322014.10.08 21:00close73430.101.273170.000000.00000210.6857034.03
147332014.10.08 21:00sell73700.101.273170.000001.26604
147342014.10.08 21:00close73690.101.273241.277651.26085-76.4956957.54
147352014.10.08 21:00sell73710.101.273171.275340.00000
147362014.10.08 21:00buy73720.101.273240.000001.28227
147372014.10.09 01:00sell73730.101.272940.000001.26391
147382014.10.09 01:40s/l73710.101.275341.275340.00000-22.4656935.07
147392014.10.09 02:00sell73740.101.274081.276250.00000
147402014.10.09 03:00sell73750.101.273520.000000.00000
147412014.10.09 06:00buy73760.101.274440.000001.27907
147422014.10.09 08:00sell73770.101.273900.000001.26487
147432014.10.09 08:51s/l73740.101.276251.276250.00000-22.5956912.48
147442014.10.09 09:00sell73780.101.276191.278360.00000
147452014.10.09 09:53s/l73780.101.278361.278360.00000-22.5956889.89
147462014.10.09 09:58t/p73760.101.279070.000001.2790745.4156935.30
147472014.10.09 10:00sell73790.101.278491.280660.00000
147482014.10.09 10:00close73720.101.278490.000001.2822751.4056986.70
147492014.10.09 11:00sell73800.101.276080.000001.26705
147502014.10.09 13:00sell73810.101.276120.000000.00000
147512014.10.09 15:00sell73820.101.273251.282720.00000
147522014.10.09 16:00close73770.101.272480.000001.2648713.3157000.01
147532014.10.09 18:00close73750.101.268340.000000.0000050.9157050.92
147542014.10.09 18:00buy73830.101.268340.000001.27297
147552014.10.09 18:03t/p73800.101.267050.000001.2670589.4157140.33
147562014.10.09 19:00close73520.101.268640.000000.0000044.8357185.17
147572014.10.09 19:00close73830.101.268640.000001.272972.1157187.28
147582014.10.09 20:00close73400.101.268390.000000.00000167.5957354.87
147592014.10.10 00:00buy73840.101.269020.000000.00000
147602014.10.10 03:00buy73850.101.270010.000000.00000
147612014.10.10 05:00sell73860.101.269620.000001.26059
147622014.10.10 07:00buy73870.101.270031.258061.27486
147632014.10.10 10:00close73600.101.266790.000001.26173-4.9857349.89
147642014.10.10 10:00close73820.101.266791.282720.0000063.7557413.64
147652014.10.10 10:09t/p73700.101.266040.000001.2660470.5857484.22
147662014.10.10 11:00buy73880.101.267160.000001.27619
147672014.10.10 11:00buy73890.101.267160.000000.00000
147682014.10.10 14:00buy73900.101.264940.000001.27207
147692014.10.10 14:14t/p73730.101.263910.000001.2639189.4557573.67
147702014.10.10 15:00close73810.101.263250.000000.00000127.8557701.52
147712014.10.10 16:00buy73910.101.263530.000001.26816
147722014.10.10 17:00buy73920.101.262670.000001.26730
147732014.10.10 17:00close73860.101.262670.000001.2605968.6157770.13
147742014.10.10 18:00buy73930.101.263640.000001.27267
147752014.10.10 18:00close73470.101.263640.000001.2563216.4257786.55
147762014.10.10 18:00buy73940.101.263640.000001.27267
147772014.10.13 01:00sell73950.101.264620.000001.25559
147782014.10.13 01:00buy73960.101.264691.255220.00000
147792014.10.13 03:00buy73970.101.264700.000000.00000
147802014.10.13 03:35t/p73920.101.267300.000001.2673045.3557831.90
147812014.10.13 03:56t/p73910.101.268160.000001.2681645.3557877.25
147822014.10.13 05:00close73880.101.269300.000001.2761920.4457897.69
147832014.10.13 05:00close73890.101.269300.000000.0000020.4457918.13
147842014.10.13 08:00buy73980.101.267911.262740.00000
147852014.10.13 08:00sell73990.101.267840.000001.26321
147862014.10.13 12:00close73980.101.268091.262740.000000.9157919.04
147872014.10.13 12:00close73850.101.268090.000000.00000-20.1657898.87
147882014.10.13 13:00sell74000.101.268650.000001.26402
147892014.10.13 16:00buy74010.101.268630.000001.27766
147902014.10.13 18:00close73790.101.268681.280660.0000097.2957996.17
147912014.10.13 18:00sell74020.101.268611.270780.00000
147922014.10.13 22:00close73960.101.268971.255220.0000041.9158038.08
147932014.10.13 22:17s/l74020.101.270781.270780.00000-22.5958015.49
147942014.10.13 22:19t/p73900.101.272070.000001.2720770.3458085.83
147952014.10.13 22:26t/p73930.101.272670.000001.2726789.3558175.17
147962014.10.13 22:26t/p73940.101.272670.000001.2726789.3558264.52
147972014.10.13 22:43t/p73870.101.274861.258061.2748647.3458311.86
147982014.10.13 23:00buy74030.101.275311.273240.00000
147992014.10.13 23:00close70400.101.275240.000001.34235-644.8157667.05
148002014.10.13 23:00sell74040.101.275240.000001.27211
148012014.10.13 23:00close73970.101.275240.000000.00000104.5157771.56
148022014.10.13 23:00sell74050.101.275240.000001.26811
148032014.10.13 23:00sell74060.101.275241.277410.00000
148042014.10.14 00:00sell74070.101.274120.000000.00000
148052014.10.14 01:40s/l74030.101.273241.273240.00000-21.6657749.90
148062014.10.14 02:00close74010.101.272180.000001.2776634.5457784.44
148072014.10.14 02:00sell74080.101.272180.000001.26315
148082014.10.14 02:01t/p74040.101.272110.000001.2721130.4557814.89
148092014.10.14 03:00buy74090.101.272220.000001.28125
148102014.10.14 03:00sell74100.101.272150.000001.26312
148112014.10.14 03:00close74070.101.272220.000000.0000018.1157833.00
148122014.10.14 04:00buy74110.101.272890.000001.27602
148132014.10.14 04:00buy74120.101.272890.000001.28192
148142014.10.14 08:00sell74130.101.271260.000000.00000
148152014.10.14 09:00close74100.101.270640.000001.2631214.2157847.21
148162014.10.14 10:24t/p74050.101.268110.000001.2681170.4557917.66
148172014.10.14 12:00close73990.101.264800.000001.2632129.5557947.22
148182014.10.14 13:00close73950.101.265410.000001.25559-8.7557938.47
148192014.10.14 13:00buy74140.101.265410.000000.00000
148202014.10.14 13:00close73840.101.265340.000000.00000-37.8357900.63
148212014.10.14 14:00buy74150.101.265080.000001.27411
148222014.10.14 15:00sell74160.101.265230.000001.26060
148232014.10.14 18:00buy74170.101.266040.000000.00000
148242014.10.14 21:00close74160.101.264860.000001.260602.8157903.44
148252014.10.14 21:00sell74180.101.264790.000001.26016
148262014.10.14 22:00buy74190.101.265530.000000.00000
148272014.10.15 00:00buy74200.101.265871.253901.27070
148282014.10.15 01:29t/p74000.101.264020.000001.2640245.4957948.94
148292014.10.15 02:00close74180.101.264230.000001.260164.7557953.69
148302014.10.15 02:00buy74210.101.264230.000001.26886
148312014.10.15 03:19t/p74080.101.263150.000001.2631589.4558043.14
148322014.10.15 05:00buy74220.101.264210.000001.27324
148332014.10.15 14:00close74170.101.267070.000000.000009.3458052.48
148342014.10.15 14:00sell74230.101.267070.000001.25994
148352014.10.15 14:00close74140.101.267070.000000.0000015.6458068.12
148362014.10.15 14:30t/p74210.101.268860.000001.2688645.4258113.54
148372014.10.15 14:34t/p74200.101.270701.253901.2707047.4158160.95
148382014.10.15 14:47t/p74220.101.273240.000001.2732489.4258250.37
148392014.10.15 14:48t/p74150.101.274110.000001.2741189.3458339.71
148402014.10.15 15:00buy74240.101.274451.272380.00000
148412014.10.15 15:00close74110.101.274380.000001.2760213.9458353.65
148422014.10.15 15:00close74120.101.274380.000001.2819213.9458367.59
148432014.10.15 15:26s/l74060.101.277411.277410.00000-22.5158345.08
148442014.10.15 15:34t/p74090.101.281250.000001.2812589.3458434.42
148452014.10.15 16:00sell74250.101.277531.287000.00000
148462014.10.15 16:00sell74260.101.277531.279700.00000
148472014.10.15 17:00sell74270.101.275920.000000.00000
148482014.10.15 17:00sell74280.101.275920.000001.26689
148492014.10.15 17:47s/l74260.101.279701.279700.00000-22.5958411.83
148502014.10.15 18:00sell74290.101.277931.280100.00000
148512014.10.15 18:49s/l74290.101.280101.280100.00000-22.5958389.24
148522014.10.15 19:00sell74300.101.278971.281140.00000
148532014.10.15 20:00sell74310.101.278250.000000.00000
148542014.10.15 20:00sell74320.101.278251.290221.27342
148552014.10.15 21:00sell74330.101.277580.000001.26855
148562014.10.15 21:00buy74340.101.277650.000001.28078
148572014.10.15 21:42t/p74340.101.280780.000001.2807830.4158419.65
148582014.10.15 21:44s/l74300.101.281141.281140.00000-22.6058397.05
148592014.10.15 22:00sell74350.101.280560.000001.27743
148602014.10.15 22:00buy74360.101.280630.000001.28966
148612014.10.15 22:00sell74370.101.280561.282730.00000
148622014.10.15 22:00sell74380.101.280560.000001.27593
148632014.10.15 22:20s/l74370.101.282731.282730.00000-22.6058374.45
148642014.10.15 23:00close74330.101.283810.000001.26855-63.1958311.26
148652014.10.15 23:00sell74390.101.283741.285910.00000
148662014.10.16 00:00sell74400.101.281730.000001.27270
148672014.10.16 00:00close74390.101.281801.285910.0000018.6358329.88
148682014.10.16 00:00sell74410.101.281731.283900.00000
148692014.10.16 02:00close74360.101.282030.000001.2896612.8958342.77
148702014.10.16 02:31s/l74410.101.283901.283900.00000-22.6058320.17
148712014.10.16 03:00sell74420.101.284011.286180.00000
148722014.10.16 04:00buy74430.101.283210.000001.28784
148732014.10.16 06:00sell74440.101.281930.000001.27290
148742014.10.16 09:00close74270.101.279510.000000.00000-36.6658283.51
148752014.10.16 09:40t/p74350.101.277430.000001.2774330.5358314.03
148762014.10.16 11:59t/p74380.101.275930.000001.2759345.5358359.56
148772014.10.16 12:00t/p74320.101.273421.290221.2734247.5458407.09
148782014.10.16 12:01t/p74440.101.272900.000001.2729089.4058496.49
148792014.10.16 12:01t/p74400.101.272700.000001.2727089.4058585.89
148802014.10.16 12:07s/l74240.101.272381.272380.00000-21.8058564.09
148812014.10.16 14:00sell74450.101.274041.279210.00000
148822014.10.16 15:00close74450.101.274911.279210.00000-9.5958554.50
148832014.10.16 16:00buy74460.101.274640.000001.28367
148842014.10.16 16:00sell74470.101.274571.286541.26974
148852014.10.16 17:00close74190.101.278050.000000.00000124.0258678.52
148862014.10.16 18:00close74460.101.281050.000001.2836763.2158741.73
148872014.10.16 18:00sell74480.101.281050.000001.27792
148882014.10.16 18:00sell74490.101.281050.000000.00000
148892014.10.16 20:00close74490.101.281000.000000.00000-0.4058741.33
148902014.10.16 23:00sell74500.101.280870.000000.00000
148912014.10.17 00:00close74310.101.280430.000000.00000-22.5258718.81
148922014.10.17 01:00buy74510.101.280821.275650.00000
148932014.10.17 02:00close74500.101.280500.000000.000002.8458721.65
148942014.10.17 05:00sell74520.101.280050.000000.00000
148952014.10.17 05:00buy74530.101.280120.000000.00000
148962014.10.17 11:00buy74540.101.283330.000001.29236
148972014.10.17 14:00close74430.101.283350.000001.287840.4358722.08
148982014.10.17 15:45t/p74480.101.277920.000001.2779230.4458752.52
148992014.10.17 15:56s/l74510.101.275651.275650.00000-52.6058699.92
149002014.10.17 16:00close74540.101.275810.000001.29236-76.1058623.82
149012014.10.17 16:00buy74550.101.275880.000001.27901
149022014.10.17 16:00close74130.101.275880.000000.00000-46.8858576.94
149032014.10.17 17:00buy74560.101.276570.000001.28560
149042014.10.17 17:00sell74570.101.276500.000000.00000
149052014.10.17 18:00close74520.101.275480.000000.0000044.8058621.74
149062014.10.17 18:00close74530.101.275410.000000.00000-48.0058573.74
149072014.10.17 19:00buy74580.101.277190.000001.28622
149082014.10.17 19:00sell74590.101.277120.000001.27249
149092014.10.17 21:00buy74600.101.277180.000000.00000
149102014.10.20 00:00buy74610.101.275590.000001.28462
149112014.10.20 01:00close74590.101.274220.000001.2724928.1558601.90
149122014.10.20 01:00sell74620.101.274150.000001.26952
149132014.10.20 01:00buy74630.101.274220.000001.28325
149142014.10.20 01:00close74250.101.274221.287000.0000032.4258634.32
149152014.10.20 02:00buy74640.101.274760.000000.00000
149162014.10.20 03:00sell74650.101.275170.000001.27054
149172014.10.20 05:00buy74660.101.276690.000000.00000
149182014.10.20 09:00close74620.101.273480.000001.269525.8158640.13
149192014.10.20 09:00sell74670.101.273410.000001.26878
149202014.10.20 14:00close74640.101.276830.000000.0000019.8158659.94
149212014.10.20 16:00buy74680.101.276881.271710.00000
149222014.10.20 18:00close74660.101.278220.000000.0000014.4158674.35
149232014.10.20 18:00close74650.101.278290.000001.27054-32.0958642.26
149242014.10.20 18:52t/p74550.101.279010.000001.2790130.3458672.60
149252014.10.20 20:00close74560.101.279510.000001.2856028.4458701.03
149262014.10.20 23:00close74610.101.280030.000001.2846243.5158744.54
149272014.10.21 00:00close74630.101.279410.000001.2832550.9458795.48
149282014.10.21 02:00buy74690.101.279430.000001.28256
149292014.10.21 03:00close74420.101.279251.286180.0000046.8358842.31
149302014.10.21 03:00sell74700.101.279181.281350.00000
149312014.10.21 05:00close74680.101.280051.271710.0000030.7458873.05
149322014.10.21 06:03s/l74700.101.281351.281350.00000-22.6058850.45
149332014.10.21 07:00sell74710.101.282301.284470.00000
149342014.10.21 08:00sell74720.101.281850.000001.27162
149352014.10.21 08:00sell74730.101.281850.000000.00000
149362014.10.21 08:10t/p74690.101.282560.000001.2825630.4058880.85
149372014.10.21 11:00sell74740.101.281100.000001.27207
149382014.10.21 11:00sell74750.101.281101.290570.00000
149392014.10.21 12:00close74580.101.276340.000001.28622-9.5358871.31
149402014.10.21 12:00buy74760.101.276410.000001.27954
149412014.10.21 13:00close74750.101.275641.290570.0000053.7058925.01
149422014.10.21 14:00buy74770.101.278060.000001.28709
149432014.10.21 15:00close74600.101.275470.000000.00000-18.1358906.88
149442014.10.21 15:00sell74780.101.275470.000000.00000
149452014.10.21 16:00close74670.101.273970.000001.26878-6.4558900.43
149462014.10.21 16:00close74740.101.273970.000001.2720770.4058970.83
149472014.10.21 16:00close74730.101.273970.000000.0000077.9059048.73
149482014.10.21 17:00buy74790.101.272970.000001.27760
149492014.10.21 19:00buy74800.101.273320.000000.00000
149502014.10.21 20:00buy74810.101.273660.000001.28269
149512014.10.21 20:00close74800.101.273590.000000.000001.8159050.54
149522014.10.21 21:59t/p74720.101.271620.000001.27162101.4059151.94
149532014.10.22 02:00buy74820.101.271380.000001.28161
149542014.10.22 03:00buy74830.101.271230.000001.27586
149552014.10.22 04:00buy74840.101.272440.000000.00000
149562014.10.22 09:00buy74850.101.273371.263900.00000
149572014.10.22 10:01t/p74470.101.269741.286541.2697447.5859199.52
149582014.10.22 12:00buy74860.101.268960.000000.00000
149592014.10.22 14:00close74230.101.270140.000001.25994-31.3059168.23
149602014.10.22 14:00close74860.101.270070.000000.0000010.2159178.44
149612014.10.22 14:33t/p74280.101.266890.000001.2668989.7059268.14
149622014.10.22 15:00close74570.101.266440.000000.0000099.8459367.98
149632014.10.22 15:00buy74870.101.266440.000001.27357
149642014.10.22 15:00sell74880.101.266370.000001.25734
149652014.10.22 17:00close74820.101.266610.000001.28161-48.5959319.39
149662014.10.22 17:00sell74890.101.266610.000000.00000
149672014.10.22 17:00sell74900.101.266610.000001.25758
149682014.10.22 18:00close74880.101.265760.000001.257345.2159324.60
149692014.10.22 19:00buy74910.101.266380.000000.00000
149702014.10.22 19:00buy74920.101.266380.000001.27541
149712014.10.22 20:00close74810.101.265490.000001.28269-82.6659241.93
149722014.10.22 21:19s/l74850.101.263901.263900.00000-95.5959146.34
149732014.10.22 22:00buy74930.101.264450.000001.27468
149742014.10.22 23:00close74930.101.264750.000001.274682.1159148.45
149752014.10.22 23:00buy74940.101.264820.000001.27385
149762014.10.22 23:00close74900.101.264820.000001.2575817.0159165.46
149772014.10.22 23:00sell74950.101.264750.000001.25572
149782014.10.23 06:00buy74960.101.263850.000001.27408
149792014.10.23 07:00close74960.101.263860.000001.27408-0.7859164.68
149802014.10.23 08:00buy74970.101.264651.252681.26948
149812014.10.23 11:00close74940.101.266060.000001.2738511.3059175.98
149822014.10.23 11:00buy74980.101.266131.256660.00000
149832014.10.23 15:00buy74990.101.266001.260830.00000
149842014.10.23 22:00close74840.101.265060.000000.00000-74.9059101.08
149852014.10.24 03:00close74910.101.265560.000000.00000-9.3859091.70
149862014.10.24 06:00close74780.101.265580.000000.0000098.2259189.92
149872014.10.24 06:00sell75000.101.265510.000000.00000
149882014.10.24 13:00close74830.101.265230.000001.27586-61.1859128.74
149892014.10.24 14:00sell75010.101.266020.000001.26139
149902014.10.24 15:00buy75020.101.267561.263790.00000
149912014.10.24 15:00buy75030.101.267561.262990.00000
149922014.10.24 15:00buy75040.101.267561.259390.00000
149932014.10.24 15:00close74790.101.267490.000001.27760-56.0559072.70
149942014.10.24 15:00close74980.101.267491.256660.0000012.6459085.34
149952014.10.24 15:00close75010.101.267560.000001.26139-16.2959069.05
149962014.10.24 16:00buy75050.101.268400.000001.27303
149972014.10.24 16:00close75000.101.268400.000000.00000-29.7959039.26
149982014.10.24 16:06t/p74970.101.269481.252681.2694847.3459086.59
149992014.10.24 17:01sell75060.101.266800.000000.00000
150002014.10.24 18:00close75020.101.267391.263790.00000-2.5959084.00
150012014.10.24 18:00close75030.101.267391.262990.00000-2.5959081.41
150022014.10.24 18:00close75040.101.267391.259390.00000-2.5959078.82
150032014.10.24 19:00sell75070.101.266430.000001.25740
150042014.10.24 19:00buy75080.101.266500.000001.27113
150052014.10.24 19:00sell75090.101.266430.000000.00000
150062014.10.24 20:00close75050.101.267250.000001.27303-12.3959066.43
150072014.10.24 20:00sell75100.101.267250.000001.26262
150082014.10.27 00:00buy75110.101.267581.255611.27241
150092014.10.27 03:49t/p75080.101.271130.000001.2711345.3459111.77
150102014.10.27 04:00sell75120.101.270610.000001.26038
150112014.10.27 04:00close74990.101.270611.260830.0000045.0759156.84
150122014.10.27 04:00close74710.101.270681.284470.00000115.5559272.39
150132014.10.27 04:00sell75130.101.270611.272780.00000
150142014.10.27 07:00buy75140.101.270440.000001.27947
150152014.10.27 12:00close75060.101.266860.000000.00000-1.4559270.94
150162014.10.27 22:00close75070.101.269760.000001.25740-34.1559236.80
150172014.10.27 22:00sell75150.101.269691.279160.00000
150182014.10.28 05:00buy75160.101.270880.000001.27551
150192014.10.28 13:30t/p75110.101.272411.255611.2724147.3459284.14
150202014.10.28 13:30s/l75130.101.272781.272780.00000-22.5559261.59
150212014.10.28 13:32t/p74870.101.273570.000001.2735769.9859331.57
150222014.10.28 13:36t/p74920.101.275410.000001.2754188.9859420.55
150232014.10.28 13:36t/p75160.101.275510.000001.2755145.4159465.96
150242014.10.28 14:00buy75170.101.274691.270920.00000
150252014.10.28 14:00buy75180.101.274691.270120.00000
150262014.10.28 14:00buy75190.101.274691.266520.00000
150272014.10.28 14:00buy75200.101.274691.272620.00000
150282014.10.28 14:00close74770.101.274620.000001.28709-35.7959430.17
150292014.10.28 14:00close74760.101.274620.000001.27954-19.2959410.88
150302014.10.28 14:00sell75210.101.274620.000001.27149
150312014.10.28 14:00sell75220.101.274620.000001.26749
150322014.10.28 14:00sell75230.101.274621.276790.00000
150332014.10.28 15:00close75090.101.274150.000000.00000-78.0159332.87
150342014.10.28 15:00s/l75200.101.272621.272620.00000-21.5959311.28
150352014.10.28 18:00sell75240.101.274350.000001.26532
150362014.10.28 19:00close75140.101.273830.000001.2794732.9459344.22
150372014.10.28 20:00close75170.101.273591.270920.00000-11.8959332.33
150382014.10.28 20:00close75180.101.273591.270120.00000-11.8959320.44
150392014.10.28 20:00close75190.101.273591.266520.00000-11.8959308.55
150402014.10.28 20:00sell75250.101.273590.000000.00000
150412014.10.28 22:00sell75260.101.273360.000001.26433
150422014.10.28 23:00close75260.101.273350.000001.26433-0.7959307.76
150432014.10.29 04:00buy75270.101.273730.000001.28276
150442014.10.29 06:00sell75280.101.273491.285461.26866
150452014.10.29 07:00buy75290.101.273880.000001.27851
150462014.10.29 10:00sell75300.101.272331.274400.00000
150472014.10.29 10:00sell75310.101.272330.000001.26330
150482014.10.29 11:35s/l75300.101.274401.274400.00000-21.5959286.17
150492014.10.29 12:00sell75320.101.273911.279080.00000
150502014.10.29 15:32s/l75230.101.276791.276790.00000-22.5559263.63
150512014.10.29 16:00buy75330.101.275901.273830.00000
150522014.10.29 16:00sell75340.101.275831.278000.00000
150532014.10.29 18:00sell75350.101.275620.000001.26659
150542014.10.29 18:00sell75360.101.275620.000000.00000
150552014.10.29 18:56s/l75330.101.273831.273830.00000-21.5959242.04
150562014.10.29 19:00close75270.101.272920.000001.28276-8.9959233.05
150572014.10.29 19:00close75350.101.272990.000001.2665925.4159258.46
150582014.10.29 19:00close75360.101.272990.000000.0000025.4159283.87
150592014.10.29 19:00t/p75210.101.271490.000001.2714930.4559314.32
150602014.10.29 19:00t/p75280.101.268661.285461.2686647.4159361.73
150612014.10.29 19:02t/p75220.101.267490.000001.2674970.4559432.18
150622014.10.29 19:10t/p75240.101.265320.000001.2653289.4559521.63
150632014.10.29 20:00sell75370.101.264541.268310.00000
150642014.10.29 20:00sell75380.101.264541.269110.00000
150652014.10.29 20:00sell75390.101.264541.272710.00000
150662014.10.29 20:00sell75400.101.264541.266610.00000
150672014.10.29 20:00close75320.101.264611.279080.0000092.1159613.74
150682014.10.29 20:00close75100.101.264610.000001.2626225.6459639.38
150692014.10.29 20:00close74890.101.264610.000000.0000019.4059658.78
150702014.10.29 20:00sell75410.101.264540.000000.00000
150712014.10.29 20:00buy75420.101.264610.000001.27174
150722014.10.29 20:00close75150.101.264611.279160.0000049.9959708.78
150732014.10.29 20:00close75310.101.264610.000001.2633076.3159785.09
150742014.10.29 21:00buy75430.101.263890.000001.26852
150752014.10.29 21:00close75410.101.263890.000000.000005.6159790.70
150762014.10.29 21:00close75290.101.263820.000001.27851-101.4959689.21
150772014.10.30 00:00buy75440.101.263831.251861.26866
150782014.10.30 01:00buy75450.101.263210.000001.27224
150792014.10.30 01:00sell75460.101.263140.000001.25411
150802014.10.30 02:00close75370.101.262451.268310.0000020.1459709.34
150812014.10.30 02:00close75380.101.262451.269110.0000020.1459729.48
150822014.10.30 02:00close75390.101.262451.272710.0000020.1459749.61
150832014.10.30 02:00close75460.101.262450.000001.254116.0259755.63
150842014.10.30 03:00sell75470.101.262390.000001.25926
150852014.10.30 04:00close74950.101.262490.000001.2557222.1359777.76
150862014.10.30 06:02t/p75120.101.260380.000001.26038101.6259879.38
150872014.10.30 06:03t/p75470.101.259260.000001.2592630.4259909.80
150882014.10.30 07:00buy75480.101.259740.000001.26997
150892014.10.30 08:00buy75490.101.259840.000000.00000
150902014.10.30 08:00buy75500.101.259840.000001.26887
150912014.10.30 08:00buy75510.101.259840.000000.00000
150922014.10.30 09:00buy75520.101.258940.000001.26357
150932014.10.30 09:00sell75530.101.258870.000001.24984
150942014.10.30 10:00close75480.101.257380.000001.26997-24.4859885.32
150952014.10.30 10:00buy75540.101.257450.000001.26768
150962014.10.30 10:00close75530.101.257450.000001.2498413.3259898.64
150972014.10.30 11:00close75540.101.258540.000001.2676810.0259908.66
150982014.10.30 11:00buy75550.101.258610.000001.26764
150992014.10.30 12:00sell75560.101.258700.000001.25557
151002014.10.30 13:30t/p75560.101.255570.000001.2555730.4259939.08
151012014.10.30 14:00buy75570.101.260110.000001.26914
151022014.10.30 14:00buy75580.101.260110.000000.00000
151032014.10.30 14:00buy75590.101.260111.250640.00000
151042014.10.30 19:00close75570.101.260860.000001.269146.6259945.70
151052014.10.30 23:00buy75600.101.261431.256260.00000
151062014.10.31 03:00buy75610.101.259980.000001.26901
151072014.10.31 06:00buy75620.101.258690.000001.26182
151082014.10.31 07:01s/l75600.101.256261.256260.00000-52.6559893.05
151092014.10.31 14:00close75450.101.252230.000001.27224-110.7559782.30
151102014.10.31 14:13s/l75440.101.251861.251861.26866-120.6559661.65
151112014.10.31 14:26s/l75590.101.250641.250640.00000-95.6559566.00
151122014.10.31 15:00close75400.101.251361.266610.00000131.0859697.08
151132014.10.31 15:00buy75630.101.251360.000001.26159
151142014.10.31 16:00close75630.101.250630.000001.26159-8.1859688.90
151152014.10.31 17:00buy75640.101.252980.000001.26201
151162014.11.03 02:00close75640.101.246180.000001.26201-68.9559619.94
151172014.11.03 04:00buy75650.101.248120.000001.25715
151182014.11.03 08:00buy75660.101.249400.000001.25843
151192014.11.03 09:00close75510.101.249360.000000.00000-105.8259514.12
151202014.11.03 12:00close75660.101.250010.000001.258435.2359519.35
151212014.11.03 21:00buy75670.101.248881.239410.00000
151222014.11.03 22:00buy75680.101.249171.237201.25400
151232014.11.04 02:00buy75690.101.249941.246170.00000
151242014.11.04 02:00buy75700.101.249941.245370.00000
151252014.11.04 02:00buy75710.101.249941.241770.00000
151262014.11.04 03:00close75490.101.249860.000000.00000-100.8959418.46
151272014.11.04 05:00close75430.101.252600.000001.26852-114.2159304.25
151282014.11.04 05:00close75580.101.252600.000000.00000-76.1959228.05
151292014.11.04 05:00close75250.101.252670.000000.00000208.6059436.66
151302014.11.04 07:00buy75720.101.252340.000001.25697
151312014.11.04 08:00close75690.101.251571.246170.0000015.4359452.09
151322014.11.04 08:00close75700.101.251571.245370.0000015.4359467.52
151332014.11.04 08:00close75710.101.251571.241770.0000015.4359482.95
151342014.11.04 08:00close75610.101.251570.000001.26901-85.1259397.83
151352014.11.04 08:00close75500.101.251570.000001.26887-83.7959314.03
151362014.11.04 12:00close75720.101.252340.000001.25697-0.8859313.15
151372014.11.04 13:00sell75730.101.251260.000001.24223
151382014.11.04 13:00buy75740.101.251330.000001.25596
151392014.11.04 13:00sell75750.101.251260.000001.24223
151402014.11.04 15:00close75740.101.252210.000001.255967.9259321.07
151412014.11.04 15:00buy75760.101.252280.000001.25691
151422014.11.04 16:00sell75770.101.250970.000000.00000
151432014.11.04 16:27t/p75680.101.254001.237201.2540047.3659368.43
151442014.11.04 16:50t/p75760.101.256910.000001.2569145.4259413.85
151452014.11.04 16:53t/p75650.101.257150.000001.2571589.3659503.21
151462014.11.04 17:00buy75780.101.257141.255070.00000
151472014.11.04 17:00close75670.101.257071.239410.0000080.9659584.17
151482014.11.04 17:13s/l75780.101.255071.255070.00000-21.5859562.59
151492014.11.04 18:00sell75790.101.255260.000001.25063
151502014.11.04 19:00sell75800.101.254480.000001.24545
151512014.11.04 20:00close75340.101.255281.278000.00000204.8659767.45
151522014.11.04 20:00sell75810.101.255211.257380.00000
151532014.11.04 22:00sell75820.101.254450.000000.00000
151542014.11.04 23:00sell75830.101.254430.000001.24540
151552014.11.04 23:00sell75840.101.254430.000000.00000
151562014.11.04 23:00close75820.101.254500.000000.00000-1.3859766.07
151572014.11.05 01:00close75810.101.255201.257380.00000-0.7459765.33
151582014.11.05 01:00sell75850.101.255131.257300.00000
151592014.11.05 06:00sell75860.101.255731.267701.25090
151602014.11.05 08:00close75830.101.253360.000001.245409.8659775.19
151612014.11.05 09:00sell75870.101.251701.253770.00000
151622014.11.05 09:47t/p75860.101.250901.267701.2509047.4259822.61
151632014.11.05 09:51t/p75790.101.250630.000001.2506345.4659868.08
151642014.11.05 11:00close75520.101.248190.000001.26357-108.6759759.41
151652014.11.05 12:00buy75880.101.248800.000001.25903
151662014.11.05 12:00buy75890.101.248800.000001.25783
151672014.11.05 14:00buy75900.101.247380.000001.25201
151682014.11.05 15:00close75730.101.249420.000001.2422317.5659776.97
151692014.11.05 15:00close75750.101.249420.000001.2422317.5659794.53
151702014.11.05 17:00buy75910.101.248850.000000.00000
151712014.11.05 17:00buy75920.101.248850.000001.25348
151722014.11.05 22:00buy75930.101.248291.236321.25312
151732014.11.06 03:00buy75940.101.248531.239060.00000
151742014.11.06 06:20t/p75900.101.252010.000001.2520145.2259839.75
151752014.11.06 08:00close75890.101.252200.000001.2578332.9259872.67
151762014.11.06 10:00sell75950.101.250510.000001.24588
151772014.11.06 10:00close75770.101.250580.000000.000003.1959875.85
151782014.11.06 11:00close75910.101.250980.000000.0000020.2259896.07
151792014.11.06 11:00sell75960.101.250980.000000.00000
151802014.11.06 12:36t/p75930.101.253121.236321.2531247.2259943.29
151812014.11.06 14:35t/p75950.101.245880.000001.2458845.4259988.71
151822014.11.06 14:35t/p75800.101.245450.000001.2454589.5960078.29
151832014.11.06 15:00close75840.101.241710.000000.00000126.4960204.78
151842014.11.06 16:00close75920.101.244380.000001.25348-45.7860159.00
151852014.11.06 17:00buy75970.101.243550.000001.24818
151862014.11.06 18:00close75870.101.241171.253770.00000104.5560263.54
151872014.11.06 19:00sell75980.101.239690.000000.00000
151882014.11.06 19:17s/l75940.101.239061.239060.00000-95.5760167.97
151892014.11.06 20:00close75850.101.239161.257300.00000158.9560326.92
151902014.11.06 20:00buy75990.101.239161.236990.00000
151912014.11.06 22:36s/l75990.101.236991.236990.00000-22.5760304.35
151922014.11.06 23:00buy76000.101.237420.000001.24645
151932014.11.06 23:00buy76010.101.237421.235250.00000
151942014.11.07 00:00close76010.101.237851.235250.000003.3660307.71
151952014.11.07 00:00buy76020.101.237921.235750.00000
151962014.11.07 01:00buy76030.101.238020.000000.00000
151972014.11.07 03:00buy76040.101.238030.000001.24706
151982014.11.07 06:00buy76050.101.237130.000001.24176
151992014.11.07 07:00buy76060.101.237780.000001.24681
152002014.11.07 10:00sell76070.101.239420.000001.23039
152012014.11.07 14:30t/p76050.101.241760.000001.2417645.4360353.14
152022014.11.07 14:48s/l76020.101.235751.235750.00000-22.5760330.57
152032014.11.07 15:00buy76080.101.237921.235750.00000
152042014.11.07 16:00buy76090.101.242951.240880.00000
152052014.11.07 16:00close76030.101.242880.000000.0000047.7360378.30
152062014.11.07 16:00buy76100.101.242951.233480.00000
152072014.11.07 16:00buy76110.101.242951.230981.24778
152082014.11.07 17:00close76060.101.241250.000001.2468133.8360412.13
152092014.11.07 19:51t/p76000.101.246450.000001.2464589.3660501.49
152102014.11.07 20:00close75960.101.245020.000000.0000058.7660560.25
152112014.11.10 00:02t/p76040.101.247060.000001.2470689.3660649.61
152122014.11.10 00:13t/p76110.101.247781.230981.2477847.3660696.97
152132014.11.10 01:00close75970.101.245960.000001.2481823.0960720.05
152142014.11.10 02:00sell76120.101.245970.000001.23694
152152014.11.10 02:00buy76130.101.246040.000001.25067
152162014.11.10 06:00sell76140.101.248050.000000.00000
152172014.11.10 07:00sell76150.101.247880.000001.24325
152182014.11.10 07:00sell76160.101.247880.000000.00000
152192014.11.10 09:00sell76170.101.247370.000000.00000
152202014.11.10 09:00sell76180.101.247370.000001.23834
152212014.11.10 11:00close76130.101.248480.000001.2506723.5360743.58
152222014.11.10 12:00buy76190.101.250740.000001.25537
152232014.11.10 12:00close76100.101.250671.233480.0000076.2660819.84
152242014.11.10 12:00close75550.101.250670.000001.26764-80.9260738.92
152252014.11.10 13:00close75420.101.248540.000001.27174-162.4560576.47
152262014.11.10 13:00sell76200.101.248541.258010.00000
152272014.11.10 13:00sell76210.101.248540.000001.23951
152282014.11.10 16:01t/p76150.101.243250.000001.2432545.4360621.90
152292014.11.10 17:00close76140.101.244380.000000.0000035.8360657.73
152302014.11.10 18:00close76170.101.242510.000000.0000047.7360705.46
152312014.11.10 18:00buy76220.101.242510.000001.24964
152322014.11.10 20:00sell76230.101.243421.248590.00000
152332014.11.10 21:00close76180.101.242350.000001.2383449.3360754.79
152342014.11.11 03:00buy76240.101.243420.000000.00000
152352014.11.11 05:00close76080.101.242791.235750.0000047.6960802.48
152362014.11.11 05:00buy76250.101.242861.240690.00000
152372014.11.11 08:46s/l76090.101.240881.240880.00000-21.7160780.77
152382014.11.11 08:50s/l76250.101.240691.240690.00000-22.5760758.20
152392014.11.11 09:00close76230.101.240741.248590.0000025.9760784.17
152402014.11.11 09:00buy76260.101.240741.238570.00000
152412014.11.11 09:35t/p76210.101.239510.000001.2395189.4760873.64
152422014.11.11 10:00buy76270.101.241180.000001.25021
152432014.11.11 13:00buy76280.101.241300.000001.24593
152442014.11.11 18:00close76240.101.245070.000000.0000015.6360889.27
152452014.11.11 18:57t/p76280.101.245930.000001.2459345.4360934.70
152462014.11.11 20:00close76190.101.248380.000001.25537-24.5560910.15
152472014.11.11 20:00close76160.101.248450.000000.00000-6.5360903.62
152482014.11.11 20:06t/p76220.101.249640.000001.2496470.3660973.98
152492014.11.11 21:00sell76290.101.247570.000001.24294
152502014.11.11 21:00close76270.101.247570.000001.2502163.0361037.01
152512014.11.11 23:00sell76300.101.247330.000000.00000
152522014.11.12 00:00sell76310.101.247290.000000.00000
152532014.11.12 03:00buy76320.101.246210.000001.25524
152542014.11.12 10:00sell76330.101.247060.000001.23803
152552014.11.12 11:00close76120.101.243880.000001.2369420.1161057.12
152562014.11.12 11:00buy76340.101.243880.000001.25101
152572014.11.12 12:00buy76350.101.246530.000001.25556
152582014.11.12 12:00buy76360.101.246530.000001.25556
152592014.11.12 13:00buy76370.101.245970.000001.25060
152602014.11.12 17:00sell76380.101.247621.252790.00000
152612014.11.12 18:00close76380.101.245601.252790.0000019.3361076.45
152622014.11.12 18:00sell76390.101.245531.257501.24070
152632014.11.12 19:00close76310.101.243900.000000.0000033.0361109.48
152642014.11.12 19:25t/p76290.101.242940.000001.2429445.4761154.96
152652014.11.12 20:00close76330.101.242600.000001.2380343.7361198.69
152662014.11.12 20:00close76370.101.242530.000001.25060-35.2761163.42
152672014.11.12 21:00sell76400.101.243180.000001.23855
152682014.11.12 23:00close76070.101.243820.000001.23039-44.7461118.67
152692014.11.13 06:00close76260.101.244571.238570.0000037.1461155.82
152702014.11.13 06:00buy76410.101.244641.242470.00000
152712014.11.13 13:00close76300.101.246220.000000.0000010.4061166.21
152722014.11.13 14:00sell76420.101.245670.000001.24104
152732014.11.13 18:00sell76430.101.247620.000001.23859
152742014.11.13 19:00close76320.101.246460.000001.255241.4261167.63
152752014.11.13 21:00sell76440.101.248700.000000.00000
152762014.11.13 22:00sell76450.101.247730.000001.23870
152772014.11.13 22:00sell76460.101.247730.000001.23870
152782014.11.13 22:00sell76470.101.247730.000000.00000
152792014.11.14 02:00sell76480.101.246060.000000.00000
152802014.11.14 02:00close76470.101.246130.000000.0000015.1761182.80
152812014.11.14 06:00close76480.101.244110.000000.0000018.6361201.43
152822014.11.14 07:00close76200.101.243071.258010.0000054.0861255.51
152832014.11.14 08:00close76450.101.244220.000001.2387034.2761289.79
152842014.11.14 08:00close76430.101.244220.000001.2385933.1761322.96
152852014.11.14 10:00buy76490.101.246510.000000.00000
152862014.11.14 10:00close76460.101.246510.000001.2387011.3761334.33
152872014.11.14 12:00close76490.101.246170.000000.00000-4.2761330.06
152882014.11.14 14:30s/l76410.101.242471.242470.00000-22.6461307.42
152892014.11.14 14:32t/p76420.101.241040.000001.2410445.4761352.89
152902014.11.14 14:32t/p76390.101.240701.257501.2407047.6061400.49
152912014.11.14 15:00close76400.101.241540.000001.2385515.7061416.19
152922014.11.14 15:00buy76500.101.241541.239370.00000
152932014.11.14 16:00sell76510.101.241460.000001.23683
152942014.11.14 16:00close76500.101.241461.239370.00000-1.6761414.52
152952014.11.14 16:00buy76520.101.241531.239360.00000
152962014.11.14 17:00close76350.101.247820.000001.2555611.7461426.26
152972014.11.14 17:00buy76530.101.247890.000001.25692
152982014.11.14 17:00buy76540.101.247890.000001.25692
152992014.11.14 17:00buy76550.101.247891.238420.00000
153002014.11.14 18:00close76550.101.249221.238420.0000012.4361438.69
153012014.11.14 18:04t/p76340.101.251010.000001.2510170.1461508.84
153022014.11.14 19:00buy76560.101.251481.247710.00000
153032014.11.14 19:00buy76570.101.251481.246910.00000
153042014.11.14 19:00buy76580.101.251481.243310.00000
153052014.11.14 19:00sell76590.101.251410.000001.24428
153062014.11.14 20:00close76440.101.252690.000000.00000-40.7361468.11
153072014.11.14 21:00close76540.101.252470.000001.2569244.9361513.04
153082014.11.14 21:00sell76600.101.252470.000001.24784
153092014.11.14 22:00buy76610.101.252710.000001.26174
153102014.11.17 00:00close76610.101.252040.000001.26174-7.6561505.39
153112014.11.17 01:00close76560.101.252031.247710.000004.5561509.93
153122014.11.17 01:00close76570.101.252031.246910.000004.5561514.48
153132014.11.17 01:00close76580.101.252031.243310.000004.5561519.03
153142014.11.17 01:00buy76620.101.252100.000000.00000
153152014.11.17 03:29t/p76360.101.255560.000001.2555689.0761608.10
153162014.11.17 03:32t/p76530.101.256920.000001.2569289.3661697.46
153172014.11.17 05:00sell76630.101.255170.000001.24614
153182014.11.17 05:00sell76640.101.255170.000000.00000
153192014.11.17 06:00sell76650.101.254790.000000.00000
153202014.11.17 08:00sell76660.101.253770.000001.24474
153212014.11.17 08:00sell76670.101.253771.263240.00000
153222014.11.17 08:00close76640.101.253840.000000.0000012.4261709.88
153232014.11.17 14:00sell76680.101.249550.000001.24052
153242014.11.17 15:16t/p76600.101.247840.000001.2478445.4661755.35
153252014.11.17 15:57t/p76630.101.246140.000001.2461489.4261844.77
153262014.11.17 16:00close76660.101.245980.000001.2447477.0261921.79
153272014.11.17 16:00sell76690.101.245910.000001.23688
153282014.11.17 17:00close76620.101.245620.000000.00000-65.6861856.11
153292014.11.17 18:00close76670.101.244671.263240.0000090.1261946.23
153302014.11.17 19:00close76650.101.244870.000000.0000098.3262044.55
153312014.11.17 20:00buy76700.101.245390.000001.25442
153322014.11.17 21:00sell76710.101.245170.000001.24054
153332014.11.18 01:00buy76720.101.245150.000000.00000
153342014.11.18 02:00close76520.101.246401.239360.0000047.6962092.23
153352014.11.18 02:00buy76730.101.246471.244300.00000
153362014.11.18 02:00buy76740.101.246470.000000.00000
153372014.11.18 12:00close76720.101.250890.000000.0000056.5362148.76
153382014.11.18 12:00close76710.101.250960.000001.24054-58.7362090.03
153392014.11.18 17:08t/p76700.101.254420.000001.2544289.3662179.39
153402014.11.18 19:00sell76750.101.253120.000001.24409
153412014.11.18 19:00sell76760.101.253120.000000.00000
153422014.11.18 21:00sell76770.101.253371.265341.24854
153432014.11.19 00:00sell76780.101.253090.000000.00000
153442014.11.19 00:00sell76790.101.253090.000001.24846
153452014.11.19 02:00close76760.101.252340.000000.000006.9662186.35
153462014.11.19 11:00sell76800.101.253101.262570.00000
153472014.11.19 15:00buy76810.101.256651.254580.00000
153482014.11.19 15:32s/l76810.101.254581.254580.00000-21.5862164.77
153492014.11.19 16:00sell76820.101.254200.000001.24517
153502014.11.19 17:00close76820.101.254170.000001.24517-0.5862164.19
153512014.11.19 20:00t/p75880.101.259030.000001.25903100.4362264.63
153522014.11.19 21:00sell76830.101.254380.000001.24535
153532014.11.20 08:00sell76840.101.254041.259210.00000
153542014.11.20 10:00close76780.101.251700.000000.0000013.1562277.77
153552014.11.20 10:00close76800.101.251701.262570.0000013.2562291.02
153562014.11.20 11:00close76510.101.251710.000001.23683-103.1262187.90
153572014.11.20 12:00close76680.101.252830.000001.24052-33.4662154.44
153582014.11.20 12:00close76740.101.252760.000000.0000061.7462216.18
153592014.11.20 12:00sell76850.101.252760.000000.00000
153602014.11.20 14:00buy76860.101.254310.000000.00000
153612014.11.20 14:00buy76870.101.254310.000001.25894
153622014.11.20 16:00close76870.101.255500.000001.2589411.0262227.20
153632014.11.20 16:00buy76880.101.255570.000001.26020
153642014.11.20 17:00close76790.101.254030.000001.24846-10.1562217.05
153652014.11.20 19:00buy76890.101.253850.000001.26288
153662014.11.20 20:00buy76900.101.255010.000001.25964
153672014.11.20 21:00close76900.101.255080.000001.25964-0.1862216.87
153682014.11.20 22:00close76860.101.254370.000000.00000-0.2862216.59
153692014.11.21 03:00close76880.101.255980.000001.260203.1562219.74
153702014.11.21 04:00close76890.101.255630.000001.2628816.8562236.59
153712014.11.21 04:00close76850.101.255700.000000.00000-30.2462206.35
153722014.11.21 07:00buy76910.101.254670.000001.25930
153732014.11.21 08:00sell76920.101.254270.000000.00000
153742014.11.21 09:48t/p76770.101.248541.265341.2485447.6362253.98
153752014.11.21 10:00sell76930.101.246621.250390.00000
153762014.11.21 10:00sell76940.101.246621.251190.00000
153772014.11.21 10:00sell76950.101.246621.254790.00000
153782014.11.21 10:00sell76960.101.246621.248690.00000
153792014.11.21 10:00close76750.101.246690.000001.2440963.6362317.61
153802014.11.21 10:00close76840.101.246691.259210.0000072.6662390.27
153812014.11.21 10:00close76920.101.246690.000000.0000074.9262465.19
153822014.11.21 10:00close75980.101.246690.000000.00000-70.2462394.95
153832014.11.21 10:00close76690.101.246690.000001.23688-8.4262386.53
153842014.11.21 10:00sell76970.101.246620.000001.23759
153852014.11.21 10:15t/p76830.101.245350.000001.2453589.5962476.12
153862014.11.21 10:59s/l76730.101.244301.244300.00000-22.9362453.19
153872014.11.21 10:59t/p76590.101.244280.000001.2442870.7162523.91
153882014.11.21 11:00sell76980.101.243770.000000.00000
153892014.11.21 11:00buy76990.101.243841.241670.00000
153902014.11.21 11:00close76970.101.243840.000001.2375926.9362550.84
153912014.11.21 12:00buy77000.101.243140.000001.25337
153922014.11.21 12:53s/l76990.101.241671.241670.00000-22.5762528.27
153932014.11.21 13:00close77000.101.242510.000001.25337-7.1762521.10
153942014.11.21 13:00buy77010.101.242581.240410.00000
153952014.11.21 14:00close76930.101.242291.250390.0000042.4362563.53
153962014.11.21 14:00close76940.101.242291.251190.0000042.4362605.96
153972014.11.21 14:00close76950.101.242291.254790.0000042.4362648.39
153982014.11.21 15:00sell77020.101.241390.000001.23676
153992014.11.21 16:00buy77030.101.242420.000001.25265
154002014.11.21 16:00buy77040.101.242420.000001.25145
154012014.11.21 16:00buy77050.101.242420.000000.00000
154022014.11.21 17:00close77030.101.241160.000001.25265-13.4762634.92
154032014.11.21 17:00buy77060.101.241230.000000.00000
154042014.11.21 17:00sell77070.101.241160.000001.23213
154052014.11.21 17:14s/l77010.101.240411.240410.00000-22.5762612.35
154062014.11.21 18:00buy77080.101.239301.237130.00000
154072014.11.21 18:00buy77090.101.239300.000000.00000
154082014.11.21 18:00close77070.101.239300.000001.2321317.7362630.08
154092014.11.21 19:00buy77100.101.238850.000001.24908
154102014.11.21 19:00close77080.101.238781.237130.00000-6.0762624.01
154112014.11.21 19:00buy77110.101.238851.236680.00000
154122014.11.21 20:00close77100.101.238240.000001.24908-6.9762617.04
154132014.11.24 00:00t/p77020.101.236760.000001.2367645.4762662.51
154142014.11.24 00:00s/l77110.101.236681.236680.00000-22.6462639.87
154152014.11.24 00:00buy77120.101.236301.224331.24113
154162014.11.24 00:00buy77130.101.236301.234130.00000
154172014.11.24 03:00buy77140.101.238130.000001.24716
154182014.11.24 08:00close77050.101.239640.000000.00000-28.7462611.13
154192014.11.24 10:00buy77150.101.239910.000001.24894
154202014.11.24 11:40t/p77120.101.241131.224331.2411347.4362658.56
154212014.11.24 12:00close77140.101.240200.000001.2471619.8362678.39
154222014.11.24 14:00buy77160.101.241131.231660.00000
154232014.11.24 16:00buy77170.101.241780.000001.25081
154242014.11.24 17:00close77060.101.241990.000000.000006.6662685.05
154252014.11.24 18:00sell77180.101.243610.000001.23648
154262014.11.24 19:00close77150.101.242610.000001.2489426.1362711.18
154272014.11.24 22:00sell77190.101.243360.000000.00000
154282014.11.24 23:00close76910.101.244160.000001.25930-106.0562605.12
154292014.11.24 23:00buy77200.101.244230.000001.24886
154302014.11.25 01:00sell77210.101.243790.000001.23916
154312014.11.25 03:00sell77220.101.242760.000000.00000
154322014.11.25 05:00close77190.101.242270.000000.0000010.0762615.20
154332014.11.25 12:00close77160.101.243361.231660.0000021.3662636.55
154342014.11.25 13:00sell77230.101.243781.248950.00000
154352014.11.25 15:00buy77240.101.242500.000001.25153
154362014.11.25 15:00close77130.101.242431.234130.0000060.3662696.91
154372014.11.25 15:00sell77250.101.242431.244600.00000
154382014.11.25 16:37s/l77250.101.244601.244600.00000-22.5762674.34
154392014.11.25 17:00close77200.101.246200.000001.2488618.7662693.10
154402014.11.25 17:00sell77260.101.246201.248370.00000
154412014.11.25 17:59s/l77260.101.248371.248370.00000-22.5762670.53
154422014.11.25 18:00close77040.101.248450.000001.2514559.2962729.82
154432014.11.25 18:00close75620.101.248450.000001.26182-104.9262624.90
154442014.11.25 18:00sell77270.101.248450.000001.24532
154452014.11.25 18:00buy77280.101.248520.000001.25315
154462014.11.25 18:00sell77290.101.248451.250620.00000
154472014.11.25 18:00s/l76960.101.248691.248690.00000-21.4962603.41
154482014.11.25 19:00sell77300.101.247060.000001.23683
154492014.11.25 20:00sell77310.101.245880.000001.23685
154502014.11.25 20:00close77240.101.245880.000001.2515332.9362636.34
154512014.11.25 21:00close77300.101.248030.000001.23683-10.5762625.77
154522014.11.25 23:00buy77320.101.247680.000001.25671
154532014.11.26 02:00close77290.101.247951.250620.000004.1762629.94
154542014.11.26 02:00sell77330.101.247881.250050.00000
154552014.11.26 04:00sell77340.101.247150.000001.23812
154562014.11.26 10:31s/l77230.101.248951.248950.00000-52.5362577.42
154572014.11.26 12:00sell77350.101.245741.247810.00000
154582014.11.26 12:00close77340.101.245810.000001.2381212.5362589.95
154592014.11.26 12:00sell77360.101.245741.255210.00000
154602014.11.26 12:05t/p77270.101.245320.000001.2453230.4762620.42
154612014.11.26 14:53s/l77350.101.247811.247810.00000-21.5762598.85
154622014.11.26 15:38s/l77330.101.250051.250050.00000-22.5762576.28
154632014.11.26 16:00close77280.101.248730.000001.253151.1662577.44
154642014.11.26 16:00sell77370.101.248731.250900.00000
154652014.11.26 17:00sell77380.101.249750.000001.24662
154662014.11.26 17:00sell77390.101.249750.000001.24512
154672014.11.26 17:01t/p77170.101.250810.000001.2508189.2962666.72
154682014.11.26 17:01s/l77370.101.250901.250900.00000-22.5762644.15
154692014.11.26 18:00buy77400.101.252781.250710.00000
154702014.11.26 18:00sell77410.101.252711.254880.00000
154712014.11.26 18:17s/l77400.101.250711.250710.00000-21.5862622.57
154722014.11.26 19:00close77320.101.250180.000001.2567124.0662646.63
154732014.11.26 19:00sell77420.101.250180.000000.00000
154742014.11.26 19:00sell77430.101.250180.000001.24115
154752014.11.26 20:00buy77440.101.250490.000001.25952
154762014.11.26 22:00buy77450.101.251400.000001.26043
154772014.11.26 23:00close77450.101.250930.000001.26043-5.5862641.05
154782014.11.26 23:00sell77460.101.250930.000001.24190
154792014.11.26 23:00close77440.101.250930.000001.259523.5262644.57
154802014.11.27 06:00buy77470.101.250850.000001.25988
154812014.11.27 11:00sell77480.101.248611.260581.24378
154822014.11.27 11:56t/p77380.101.246620.000001.2466230.5662675.13
154832014.11.27 12:00sell77490.101.246521.248590.00000
154842014.11.27 12:00close77220.101.246590.000000.00000-39.0062636.13
154852014.11.27 12:00close76980.101.246590.000000.00000-28.8262607.31
154862014.11.27 12:00close77420.101.246590.000000.0000035.1562642.45
154872014.11.27 13:50s/l77490.101.248591.248590.00000-21.5762620.88
154882014.11.27 15:00sell77500.101.248700.000001.23967
154892014.11.27 15:00close77090.101.248700.000000.0000092.7062713.59
154902014.11.27 15:00sell77510.101.248700.000000.00000
154912014.11.27 17:00sell77520.101.248580.000001.24545
154922014.11.27 22:00close77500.101.247130.000001.2396714.8362728.42
154932014.11.27 23:00close77360.101.246731.255210.00000-10.6462717.77
154942014.11.28 00:00close77390.101.246640.000001.2451230.4062748.17
154952014.11.28 00:00buy77530.101.246640.000001.25127
154962014.11.28 02:14t/p77520.101.245450.000001.2454530.4762778.64
154972014.11.28 04:00buy77540.101.246120.000000.00000
154982014.11.28 05:00sell77550.101.245270.000001.24214
154992014.11.28 08:00buy77560.101.244920.000001.25515
155002014.11.28 09:00buy77570.101.245510.000000.00000
155012014.11.28 09:57t/p77480.101.243781.260581.2437847.4762826.11
155022014.11.28 14:00close77570.101.247300.000000.0000017.0362843.14
155032014.11.28 14:00buy77580.101.247370.000000.00000
155042014.11.28 15:00close77540.101.248200.000000.0000019.9362863.07
155052014.11.28 17:00close77470.101.246570.000001.25988-43.7562819.32
155062014.11.28 17:00close77210.101.246640.000001.23916-29.1662790.16
155072014.11.28 20:00sell77590.101.243410.000000.00000
155082014.12.01 00:00buy77600.101.246201.236730.00000
155092014.12.01 04:00buy77610.101.244340.000001.25337
155102014.12.01 09:58t/p77550.101.242140.000001.2421430.4762820.63
155112014.12.01 10:00buy77620.101.242230.000001.24536
155122014.12.01 10:00close77590.101.242230.000000.0000010.9762831.61
155132014.12.01 10:40t/p77620.101.245360.000001.2453630.4362862.04
155142014.12.01 11:00sell77630.101.244150.000001.24102
155152014.12.01 11:00close77460.101.244220.000001.2419066.4362928.47
155162014.12.01 11:00buy77640.101.244220.000001.25325
155172014.12.01 13:00close77530.101.246380.000001.25127-3.5462924.92
155182014.12.01 13:00close77640.101.246380.000001.2532520.7362945.65
155192014.12.01 14:00buy77650.101.246001.240830.00000
155202014.12.01 15:00buy77660.101.246790.000001.25142
155212014.12.01 15:00close77510.101.246790.000000.0000018.3162963.97
155222014.12.01 16:00close77660.101.248050.000001.2514211.7362975.70
155232014.12.01 16:00buy77670.101.248120.000001.25275
155242014.12.01 16:00close77600.101.248051.236730.0000017.6362993.33
155252014.12.01 17:00close77580.101.249960.000000.0000024.9663018.29
155262014.12.01 18:00sell77680.101.247560.000001.23853
155272014.12.01 18:00close77610.101.247560.000001.2533731.3363049.62
155282014.12.01 18:00sell77690.101.247561.259531.24273
155292014.12.01 20:00buy77700.101.249450.000001.25848
155302014.12.01 21:00close77700.101.247970.000001.25848-15.6763033.95
155312014.12.01 22:00sell77710.101.247720.000000.00000
155322014.12.01 23:00sell77720.101.247100.000000.00000
155332014.12.02 00:00close77410.101.246921.254880.0000057.2763091.22
155342014.12.02 00:00sell77730.101.246851.249020.00000
155352014.12.02 03:00buy77740.101.247420.000001.25645
155362014.12.02 04:00close77650.101.246551.240830.000004.5663095.78
155372014.12.02 04:00sell77750.101.246550.000000.00000
155382014.12.02 06:00sell77760.101.246560.000001.24193
155392014.12.02 08:00sell77770.101.246421.251590.00000
155402014.12.02 09:00buy77780.101.246340.000001.25537
155412014.12.02 11:00close77680.101.244040.000001.2385334.3763130.15
155422014.12.02 12:00close77710.101.243580.000000.0000040.5763170.72
155432014.12.02 13:00buy77790.101.243690.000000.00000
155442014.12.02 14:00buy77800.101.244021.234550.00000
155452014.12.02 14:58t/p77690.101.242731.259531.2427347.4763218.19
155462014.12.02 15:26t/p77760.101.241930.000001.2419345.4363263.62
155472014.12.02 15:29t/p77430.101.241150.000001.2411589.6763353.30
155482014.12.02 15:30t/p77630.101.241020.000001.2410230.4763383.77
155492014.12.02 20:00close77560.101.238600.000001.25515-64.2163319.55
155502014.12.02 23:00buy77810.101.238120.000001.24835
155512014.12.03 00:00close77810.101.238060.000001.24835-1.5463318.01
155522014.12.03 00:00sell77820.101.238060.000001.23493
155532014.12.03 03:00buy77830.101.238800.000001.24783
155542014.12.03 08:50t/p77310.101.236850.000001.2368589.7763407.78
155552014.12.03 09:00buy77840.101.237580.000001.24781
155562014.12.03 09:41t/p77180.101.236480.000001.2364870.8163478.59
155572014.12.03 10:00close77840.101.237390.000001.24781-2.7763475.82
155582014.12.03 10:28t/p77820.101.234930.000001.2349330.4363506.25
155592014.12.03 10:28s/l77800.101.234551.234550.00000-95.6463410.61
155602014.12.03 11:00sell77850.101.233201.235270.00000
155612014.12.03 11:00close77750.101.233270.000000.00000131.9763542.58
155622014.12.03 11:00buy77860.101.233270.000001.24040
155632014.12.03 15:00buy77870.101.233400.000001.24363
155642014.12.03 15:00buy77880.101.233400.000001.24243
155652014.12.03 16:00close77870.101.232410.000001.24363-10.7663531.82
155662014.12.03 16:00sell77890.101.232410.000001.22928
155672014.12.03 16:00sell77900.101.232410.000000.00000
155682014.12.03 17:00buy77910.101.231510.000001.24174
155692014.12.03 18:00close77910.101.232140.000001.241745.4463537.26
155702014.12.03 18:00close77830.101.232140.000001.24783-67.4763469.79
155712014.12.03 18:00buy77920.101.232210.000001.24124
155722014.12.03 19:00close77850.101.230461.235270.0000026.5463496.33
155732014.12.03 22:00buy77930.101.230990.000001.24122
155742014.12.03 22:00buy77940.101.230990.000000.00000
155752014.12.03 22:00buy77950.101.230990.000001.24002
155762014.12.03 22:00buy77960.101.230991.219021.23582
155772014.12.03 23:00close77930.101.230970.000001.24122-1.0663495.27
155782014.12.04 01:00sell77970.101.230650.000001.22602
155792014.12.04 02:00close77950.101.231060.000001.24002-0.3763494.89
155802014.12.04 15:36t/p77890.101.229280.000001.2292830.5763525.46
155812014.12.04 15:38t/p77960.101.235821.219021.2358247.2363572.69
155822014.12.04 15:57t/p77860.101.240400.000001.2404070.2363642.91
155832014.12.04 15:57t/p77920.101.241240.000001.2412489.2363732.14
155842014.12.04 16:00buy77980.101.239681.237610.00000
155852014.12.04 16:00close77880.101.239610.000001.2424361.0363793.16
155862014.12.04 16:00close77940.101.239610.000000.0000085.1363878.29
155872014.12.04 16:00close77670.101.239610.000001.25275-86.3363791.96
155882014.12.04 16:00sell77990.101.239610.000001.23248
155892014.12.04 16:00buy78000.101.239681.230210.00000
155902014.12.04 16:14s/l77980.101.237611.237610.00000-21.5763770.39
155912014.12.04 17:00close78000.101.239701.230210.00000-0.6763769.72
155922014.12.04 17:00close77970.101.239770.000001.22602-92.0663677.66
155932014.12.04 17:00close77720.101.239770.000000.0000072.6463750.30
155942014.12.04 17:00buy78010.101.239770.000000.00000
155952014.12.04 18:00close77790.101.243590.000000.00000-2.1663748.15
155962014.12.04 19:00sell78020.101.243110.000001.23288
155972014.12.04 20:00close77740.101.237390.000001.25645-101.4663646.69
155982014.12.04 20:00sell78030.101.237390.000001.22836
155992014.12.04 20:00sell78040.101.237390.000001.22836
156002014.12.04 20:00close77780.101.237390.000001.25537-90.6663556.03
156012014.12.04 21:00sell78050.101.236430.000000.00000
156022014.12.04 21:00buy78060.101.236500.000001.24113
156032014.12.04 22:00buy78070.101.236880.000001.24001
156042014.12.04 23:00close78060.101.238220.000001.2411316.3363572.36
156052014.12.04 23:00sell78080.101.238220.000001.23359
156062014.12.05 03:00close77730.101.238821.249020.0000079.6463652.00
156072014.12.05 03:00sell78090.101.238751.240920.00000
156082014.12.05 04:00sell78100.101.237490.000001.22846
156092014.12.05 04:00sell78110.101.237490.000001.22846
156102014.12.05 11:00sell78120.101.237201.249171.23237
156112014.12.05 13:00close78040.101.235770.000001.2283615.3763667.38
156122014.12.05 14:00buy78130.101.235140.000001.24417
156132014.12.05 15:30t/p78080.101.233590.000001.2335945.4763712.85
156142014.12.05 15:30t/p78020.101.232880.000001.23288101.4763814.32
156152014.12.05 15:30t/p77990.101.232480.000001.2324870.4763884.79
156162014.12.05 15:30t/p78120.101.232371.249171.2323747.4363932.22
156172014.12.05 15:36t/p78100.101.228460.000001.2284689.4364021.65
156182014.12.05 15:36t/p78110.101.228460.000001.2284689.4364111.08
156192014.12.05 15:36t/p78030.101.228360.000001.2283689.4764200.55
156202014.12.05 16:00sell78140.101.230021.232090.00000
156212014.12.05 16:00close78050.101.230090.000000.0000062.5764263.13
156222014.12.05 16:00close77900.101.230090.000000.0000022.5164285.63
156232014.12.05 16:00buy78150.101.230090.000001.23722
156242014.12.05 16:06s/l78140.101.232091.232090.00000-21.5664264.07
156252014.12.05 17:00close78010.101.227620.000000.00000-122.4464141.63
156262014.12.05 18:00buy78160.101.229680.000001.23991
156272014.12.05 18:00buy78170.101.229680.000001.23871
156282014.12.05 18:00buy78180.101.229680.000000.00000
156292014.12.05 19:00buy78190.101.230340.000001.23937
156302014.12.05 20:00sell78200.101.229210.000001.22458
156312014.12.05 21:00buy78210.101.228420.000000.00000
156322014.12.05 23:00buy78220.101.228980.000000.00000
156332014.12.08 00:00sell78230.101.228280.000001.21925
156342014.12.08 04:00buy78240.101.229520.000001.23415
156352014.12.08 12:00buy78250.101.226000.000000.00000
156362014.12.08 13:00close78200.101.224910.000001.2245842.1864183.82
156372014.12.08 13:00close78230.101.224910.000001.2192532.8464216.66
156382014.12.08 15:00close78160.101.225490.000001.23991-42.8364173.82
156392014.12.08 17:00sell78260.101.227700.000001.22307
156402014.12.08 18:00close78220.101.228880.000000.00000-1.9364171.89
156412014.12.08 18:00buy78270.101.228951.219480.00000
156422014.12.08 18:00close78180.101.228880.000000.00000-8.9364162.96
156432014.12.08 19:00close78170.101.229110.000001.23871-6.6364156.33
156442014.12.08 21:14t/p78240.101.234150.000001.2341545.4464201.77
156452014.12.08 23:00close78130.101.231060.000001.24417-41.7364160.04
156462014.12.09 01:00sell78280.101.231540.000000.00000
156472014.12.09 03:00close77770.101.230591.251590.00000157.7264317.76
156482014.12.09 03:00sell78290.101.230520.000001.22589
156492014.12.09 06:00sell78300.101.229311.241281.22448
156502014.12.09 06:00sell78310.101.229310.000001.22028
156512014.12.09 09:00close78090.101.233401.240920.0000052.7164370.48
156522014.12.09 09:00sell78320.101.233331.235500.00000
156532014.12.09 10:00sell78330.101.234680.000001.22565
156542014.12.09 10:00close78270.101.234681.219480.0000056.3764426.85
156552014.12.09 10:03s/l78320.101.235501.235500.00000-22.5664404.29
156562014.12.09 11:00sell78340.101.235730.000001.22550
156572014.12.09 11:00sell78350.101.235731.237900.00000
156582014.12.09 12:00sell78360.101.234620.000000.00000
156592014.12.09 14:22t/p78150.101.237220.000001.2372270.3064474.58
156602014.12.09 15:28s/l78350.101.237901.237900.00000-22.5764452.01
156612014.12.09 16:00sell78370.101.239120.000001.23199
156622014.12.09 16:00sell78380.101.239121.241290.00000
156632014.12.09 16:02t/p78190.101.239370.000001.2393789.3064541.31
156642014.12.09 16:51t/p78070.101.240010.000001.2400130.2264571.53
156652014.12.09 17:04s/l78300.101.241281.241281.22448-120.5664450.97
156662014.12.09 17:04s/l78380.101.241291.241290.00000-22.5764428.40
156672014.12.09 18:00sell78390.101.242501.244670.00000
156682014.12.09 20:00sell78400.101.239330.000001.23030
156692014.12.09 20:00sell78410.101.239331.248800.00000
156702014.12.09 21:00buy78420.101.239010.000001.24214
156712014.12.09 22:00sell78430.101.237600.000001.22857
156722014.12.10 03:00close78430.101.238210.000001.22857-6.9364421.47
156732014.12.10 08:00close78340.101.239260.000001.22550-36.1364385.34
156742014.12.10 15:00close78360.101.237830.000000.00000-32.9264352.42
156752014.12.10 17:09t/p78420.101.242140.000001.2421430.3664382.78
156762014.12.10 18:00sell78440.101.241670.000001.23854
156772014.12.10 19:00close78280.101.242510.000000.00000-110.5264272.26
156782014.12.10 22:00sell78450.101.244091.256061.23926
156792014.12.10 22:04s/l78390.101.244671.244670.00000-22.5364249.73
156802014.12.10 23:00sell78460.101.244451.246620.00000
156812014.12.11 01:00sell78470.101.244550.000001.23432
156822014.12.11 01:00sell78480.101.244550.000000.00000
156832014.12.11 01:55s/l78460.101.246621.246620.00000-22.4464227.29
156842014.12.11 02:00sell78490.101.247991.250160.00000
156852014.12.11 02:06s/l78410.101.248801.248800.00000-95.4064131.89
156862014.12.11 04:00sell78500.101.245110.000001.23608
156872014.12.11 08:00sell78510.101.244011.253480.00000
156882014.12.11 12:00close78400.101.242160.000001.23030-29.0064102.89
156892014.12.11 13:00buy78520.101.245310.000001.25434
156902014.12.11 14:00buy78530.101.246410.000000.00000
156912014.12.11 16:00close78520.101.240250.000001.25434-51.4764051.42
156922014.12.11 16:00close78500.101.240320.000001.2360847.0364098.45
156932014.12.11 16:00close78480.101.240320.000000.0000041.4364139.88
156942014.12.11 16:33t/p78450.101.239261.256061.2392647.5664187.43
156952014.12.11 16:50t/p78440.101.238540.000001.2385430.5664217.99
156962014.12.11 17:00close78510.101.239461.253480.0000044.6364262.62
156972014.12.11 18:00close78210.101.238100.000000.0000095.5164358.13
156982014.12.11 19:00buy78540.101.239720.000001.24875
156992014.12.11 20:00sell78550.101.238650.000001.22962
157002014.12.11 21:00close78260.101.237370.000001.22307-97.3564260.78
157012014.12.11 21:00sell78560.101.237300.000001.23267
157022014.12.11 21:00buy78570.101.237371.225401.24220
157032014.12.11 22:00close78330.101.238600.000001.22565-39.8964220.89
157042014.12.11 22:00close78550.101.238600.000001.22962-0.3764220.52
157052014.12.11 23:00sell78580.101.238840.000001.23571
157062014.12.12 02:00sell78590.101.239290.000001.23026
157072014.12.12 02:00buy78600.101.239360.000000.00000
157082014.12.12 10:30t/p78570.101.242201.225401.2422047.3664267.88
157092014.12.12 13:00buy78610.101.243621.238450.00000
157102014.12.12 13:00close78530.101.243550.000000.00000-29.5464238.33
157112014.12.12 14:00close78250.101.245550.000000.00000194.2164432.55
157122014.12.12 14:00close78290.101.245620.000001.22589-151.6564280.90
157132014.12.12 14:00sell78620.101.245550.000001.24092
157142014.12.12 20:00sell78630.101.245590.000001.23656
157152014.12.12 20:00sell78640.101.245591.255060.00000
157162014.12.12 21:00sell78650.101.244870.000000.00000
157172014.12.12 22:00close78490.101.245131.250160.0000027.7764308.67
157182014.12.12 22:00sell78660.101.245061.247230.00000
157192014.12.15 00:00s/l78660.101.247231.247230.00000-22.5364286.14
157202014.12.15 00:00sell78670.101.247311.249480.00000
157212014.12.15 07:00sell78680.101.243840.000000.00000
157222014.12.15 12:00close78650.101.242060.000000.0000027.2764313.41
157232014.12.15 13:00close78630.101.241920.000001.2365635.8764349.28
157242014.12.15 14:00close78590.101.242810.000001.23026-36.0364313.26
157252014.12.15 15:00close78600.101.242620.000000.0000031.6664344.91
157262014.12.15 16:00buy78690.101.243550.000000.00000
157272014.12.16 01:00sell78700.101.244510.000000.00000
157282014.12.16 02:00buy78710.101.244061.232091.24889
157292014.12.16 04:00close78610.101.244361.238450.000006.3964351.30
157302014.12.16 06:00close78620.101.246010.000001.24092-5.3964345.92
157312014.12.16 07:00close78670.101.245451.249480.0000017.7764363.69
157322014.12.16 07:00sell78720.101.245381.247550.00000
157332014.12.16 10:00close78700.101.245430.000000.00000-10.0764353.62
157342014.12.16 10:31s/l78720.101.247551.247550.00000-22.5764331.05
157352014.12.16 11:00sell78730.101.247961.250130.00000
157362014.12.16 11:00t/p78540.101.248750.000001.2487589.2264420.26
157372014.12.16 11:01t/p78710.101.248891.232091.2488947.4364467.69
157382014.12.16 11:36s/l78730.101.250131.250130.00000-22.5764445.12
157392014.12.16 12:00buy78740.101.251091.249020.00000
157402014.12.16 12:00sell78750.101.251021.253190.00000
157412014.12.16 12:22s/l78740.101.249021.249020.00000-21.5864423.54
157422014.12.16 13:55s/l78750.101.253191.253190.00000-22.5864400.96
157432014.12.16 14:00sell78760.101.254281.256450.00000
157442014.12.16 14:05s/l78640.101.255061.255060.00000-95.4964305.48
157452014.12.16 14:08s/l78760.101.256451.256450.00000-22.5864282.90
157462014.12.16 15:00sell78770.101.255321.257490.00000
157472014.12.16 16:00sell78780.101.253290.000000.00000
157482014.12.16 17:00sell78790.101.252430.000001.24340
157492014.12.16 17:00sell78800.101.252430.000000.00000
157502014.12.16 17:00sell78810.101.252431.261900.00000
157512014.12.16 18:00sell78820.101.250860.000001.24183
157522014.12.16 22:00close78780.101.248590.000000.0000046.1264329.02
157532014.12.16 23:00sell78830.101.251490.000001.24246
157542014.12.17 00:00sell78840.101.250790.000001.24176
157552014.12.17 02:00sell78850.101.251040.000001.24641
157562014.12.17 05:00close78820.101.250080.000001.241836.9664335.98
157572014.12.17 05:00sell78860.101.250011.261981.24518
157582014.12.17 08:00sell78870.101.248801.253970.00000
157592014.12.17 09:59t/p78850.101.246410.000001.2464145.4264381.40
157602014.12.17 11:00close78870.101.246841.253970.0000018.7364400.13
157612014.12.17 11:00close78690.101.246770.000000.0000031.1964431.32
157622014.12.17 12:00close78800.101.246260.000000.0000060.8664492.18
157632014.12.17 12:41t/p78860.101.245181.261981.2451847.4264539.60
157642014.12.17 13:00close78810.101.245051.261900.0000072.9664612.56
157652014.12.17 13:00buy78880.101.245050.000000.00000
157662014.12.17 14:00close78840.101.246040.000001.2417646.6264659.18
157672014.12.17 14:00close78830.101.246040.000001.2424653.6664712.84
157682014.12.17 17:00sell78890.101.244800.000001.23577
157692014.12.17 17:11t/p78790.101.243400.000001.2434089.4664802.31
157702014.12.17 18:00close78560.101.239450.000001.23267-22.2064780.10
157712014.12.17 18:00close78680.101.239450.000000.0000043.1164823.22
157722014.12.17 19:00close78370.101.240730.000001.23199-16.6364806.58
157732014.12.17 21:00close78890.101.242040.000001.2357726.7364833.31
157742014.12.17 21:00buy78900.101.242040.000001.25107
157752014.12.17 21:00sell78910.101.241970.000001.23734
157762014.12.17 21:43t/p78910.101.237340.000001.2373445.4364878.74
157772014.12.17 21:45t/p78580.101.235710.000001.2357130.6064909.34
157782014.12.17 21:54t/p78470.101.234320.000001.23432101.6065010.94
157792014.12.17 22:00close78900.101.232470.000001.25107-96.5764914.37
157802014.12.17 22:00buy78920.101.232540.000001.23967
157812014.12.17 22:00close78310.101.232540.000001.22028-32.8264881.55
157822014.12.17 23:00buy78930.101.234290.000001.24452
157832014.12.18 00:00close78930.101.234050.000001.24452-3.4764878.07
157842014.12.18 00:00sell78940.101.234050.000001.22942
157852014.12.18 02:00buy78950.101.233720.000001.24275
157862014.12.18 02:00buy78960.101.233720.000000.00000
157872014.12.18 03:00buy78970.101.233511.221541.23834
157882014.12.18 04:00sell78980.101.233870.000001.23074
157892014.12.18 04:00buy78990.101.233940.000001.24297
157902014.12.18 06:00buy79000.101.234640.000001.24367
157912014.12.18 08:00sell79010.101.234380.000001.22975
157922014.12.18 09:00close78940.101.232820.000001.2294211.4464889.51
157932014.12.18 09:00buy79020.101.232820.000000.00000
157942014.12.18 09:06t/p78980.101.230740.000001.2307430.4464919.95
157952014.12.18 09:10t/p79010.101.229750.000001.2297545.4464965.39
157962014.12.18 10:00buy79030.101.231830.000001.23496
157972014.12.18 14:00close79000.101.231360.000001.24367-33.6664931.73
157982014.12.18 15:00buy79040.101.229580.000001.23421
157992014.12.18 16:00buy79050.101.227420.000001.23645
158002014.12.18 16:00sell79060.101.227350.000000.00000
158012014.12.18 18:00buy79070.101.228030.000001.23706
158022014.12.18 20:00sell79080.101.228360.000001.21933
158032014.12.19 10:00close79070.101.229070.000001.237069.4764941.20
158042014.12.19 10:00close78960.101.229070.000000.00000-47.4364893.77
158052014.12.19 13:00sell79090.101.226120.000001.22149
158062014.12.19 14:00buy79100.101.226370.000001.23660
158072014.12.19 14:00close79080.101.226370.000001.2193319.0864912.85
158082014.12.19 15:00sell79110.101.227800.000001.21877
158092014.12.19 18:00close79060.101.226280.000000.000009.8864922.73
158102014.12.19 19:00sell79120.101.223311.225380.00000
158112014.12.19 19:00close78950.101.223310.000001.24275-105.0364817.70
158122014.12.19 19:00close78970.101.223311.221541.23834-102.9364714.77
158132014.12.19 22:00buy79130.101.222680.000000.00000
158142014.12.22 00:00close79120.101.222371.225380.000008.5864723.35
158152014.12.22 00:00buy79140.101.222370.000001.23140
158162014.12.22 00:00buy79150.101.222371.210401.22720
158172014.12.22 02:00close79110.101.222510.000001.2187752.0864775.43
158182014.12.22 04:00buy79160.101.223740.000000.00000
158192014.12.22 04:00buy79170.101.223740.000001.23277
158202014.12.22 04:00close79130.101.223670.000000.000008.9764784.40
158212014.12.22 07:00close79170.101.224100.000001.232772.7464787.14
158222014.12.22 09:00buy79180.101.225180.000001.23421
158232014.12.22 11:07t/p79150.101.227201.210401.2272047.4464834.58
158242014.12.22 13:00close79090.101.226100.000001.22149-0.6264833.96
158252014.12.22 18:00sell79190.101.225680.000001.22105
158262014.12.22 20:00close79160.101.225170.000000.0000013.4464847.40
158272014.12.22 20:00buy79200.101.225241.215770.00000
158282014.12.22 23:00buy79210.101.222680.000001.23171
158292014.12.22 23:00close78880.101.222610.000000.00000-225.6364621.78
158302014.12.23 00:00sell79220.101.222851.228020.00000
158312014.12.23 06:00sell79230.101.223130.000000.00000
158322014.12.23 15:00sell79240.101.221451.223520.00000
158332014.12.23 15:21t/p79190.101.221050.000001.2210545.4864667.26
158342014.12.23 18:00buy79250.101.217670.000000.00000
158352014.12.24 00:00close79240.101.217281.223520.0000040.8864708.14
158362014.12.24 05:00sell79260.101.216940.000001.21231
158372014.12.24 10:00buy79270.101.218841.206871.22367
158382014.12.24 10:00close79250.101.218770.000000.0000010.0864718.22
158392014.12.24 11:00buy79280.101.220011.217940.00000
158402014.12.24 11:00close79210.101.219940.000001.23171-28.4064689.82
158412014.12.24 15:00close79260.101.220160.000001.21231-33.0564656.77
158422014.12.24 16:00close79230.101.220360.000000.0000026.8864683.65
158432014.12.24 17:00close79050.101.219090.000001.23645-84.4564599.20
158442014.12.24 18:00sell79290.101.218880.000000.00000
158452014.12.24 18:00sell79300.101.218880.000000.00000
158462014.12.26 10:00close79300.101.220690.000000.00000-18.7864580.42
158472014.12.26 10:00sell79310.101.220620.000000.00000
158482014.12.26 11:00buy79320.101.219250.000001.22828
158492014.12.26 11:00close79180.101.219180.000001.23421-61.2964519.13
158502014.12.26 14:00buy79330.101.219160.000001.22819
158512014.12.26 14:00buy79340.101.219160.000001.22379
158522014.12.26 15:12s/l79280.101.217941.217940.00000-21.8464497.30
158532014.12.26 17:00close79290.101.217150.000000.0000016.6264513.92
158542014.12.26 17:00close79340.101.217080.000001.22379-21.6564492.27
158552014.12.26 21:00sell79350.101.218090.000001.21346
158562014.12.26 23:00buy79360.101.217870.000000.00000
158572014.12.29 07:38close79360.101.219440.000000.0000014.7864507.04
158582014.12.29 08:00close79350.101.219450.000001.21346-14.4164492.64
158592014.12.29 12:00close79040.101.220790.000001.23421-89.4064403.23
158602014.12.29 12:00close79020.101.220790.000000.00000-121.8064281.43
158612014.12.29 12:00close79200.101.220791.215770.00000-45.8664235.57
158622014.12.29 12:00buy79370.101.220861.211390.00000
158632014.12.29 13:00close79320.101.219070.000001.22828-2.7264232.85
158642014.12.29 13:00sell79380.101.219070.000001.21004
158652014.12.29 13:00sell79390.101.219070.000000.00000
158662014.12.29 13:00sell79400.101.219070.000001.21004
158672014.12.29 13:00close79330.101.219070.000001.22819-1.8264231.03
158682014.12.29 15:00close79310.101.220130.000000.000004.0964235.12
158692014.12.29 15:00sell79410.101.220060.000000.00000
158702014.12.29 16:00close79370.101.220951.211390.000000.0564235.17
158712014.12.29 20:00sell79420.101.217151.220920.00000
158722014.12.29 20:00sell79430.101.217151.221720.00000
158732014.12.29 20:00sell79440.101.217151.225320.00000
158742014.12.29 20:00close79390.101.217220.000000.0000017.6564252.82
158752014.12.29 20:00close78770.101.217221.257490.00000380.6764633.49
158762014.12.29 20:00sell79450.101.217151.219320.00000
158772014.12.29 21:00sell79460.101.215610.000000.00000
158782014.12.29 22:00buy79470.101.215610.000001.22024
158792014.12.30 01:00close79420.101.215591.220920.0000014.7964648.28
158802014.12.30 01:00close79430.101.215591.221720.0000014.7964663.07
158812014.12.30 01:00close79440.101.215591.225320.0000014.7964677.86
158822014.12.30 01:00close79380.101.215590.000001.2100433.9964711.85
158832014.12.30 01:00close79100.101.215520.000001.23660-110.0064601.85
158842014.12.30 01:00close79400.101.215590.000001.2100433.9964635.84
158852014.12.30 01:00buy79480.101.215590.000000.00000
158862014.12.30 03:00sell79490.101.215700.000001.21107
158872014.12.30 05:00buy79500.101.214000.000001.22303
158882014.12.30 09:00sell79510.101.213540.000001.20451
158892014.12.30 09:00buy79520.101.213610.000001.22384
158902014.12.30 10:00buy79530.101.216300.000000.00000
158912014.12.30 10:00buy79540.101.216300.000001.22533
158922014.12.30 10:00buy79550.101.216301.206830.00000
158932014.12.30 16:00close79540.101.216960.000001.225335.7564641.59
158942014.12.30 20:00close79490.101.215800.000001.21107-1.8564639.74
158952014.12.31 00:00close79530.101.215250.000000.00000-11.4264628.32
158962014.12.31 03:00close79480.101.215710.000000.000000.2864628.60
158972014.12.31 06:00close79410.101.216480.000000.0000035.0364663.63
158982014.12.31 06:00sell79560.101.216410.000000.00000
158992014.12.31 10:00close79510.101.215450.000001.20451-19.9164643.73
159002014.12.31 16:00sell79570.101.213181.215250.00000
159012014.12.31 16:00close79460.101.213250.000000.0000022.8364666.56
159022014.12.31 16:00sell79580.101.213180.000000.00000
159032014.12.31 17:00close79580.101.212860.000000.000002.3564668.91
159042014.12.31 18:00close79270.101.210021.206871.22367-89.5564579.36
159052015.01.02 09:00s/l79550.101.206831.206830.00000-95.9164483.45
159062015.01.02 10:00close79520.101.205540.000001.22384-81.9164401.55
159072015.01.02 10:00buy79590.101.205610.000001.21024
159082015.01.02 11:00close79140.101.204670.000001.23140-178.7964222.76
159092015.01.02 13:00buy79600.101.205100.000000.00000
159102015.01.02 14:00buy79610.101.205380.000001.21441
159112015.01.02 14:00buy79620.101.205380.000000.00000
159122015.01.02 16:00buy79630.101.203080.000001.21331
159132015.01.02 17:00close79630.101.201460.000001.21331-17.0464205.72
159142015.01.02 21:00buy79640.101.201211.189241.20604
159152015.01.05 00:02s/l79640.101.189241.189241.20604-120.6164085.11
159162015.01.05 01:00buy79650.101.194580.000001.20481
159172015.01.05 01:00close79610.101.194510.000001.21441-109.6163975.50
159182015.01.05 01:00buy79660.101.194581.185110.00000
159192015.01.05 02:00close79650.101.194650.000001.20481-0.1463975.36
159202015.01.05 02:00buy79670.101.194720.000000.00000
159212015.01.05 05:00buy79680.101.195630.000001.20466
159222015.01.05 09:00buy79690.101.194760.000001.20379
159232015.01.05 15:00close79570.101.189981.215250.00000231.3664206.72
159242015.01.05 23:00close79620.101.193610.000000.00000-118.6164088.10
159252015.01.06 03:00sell79700.101.194250.000001.18522
159262015.01.06 05:00buy79710.101.194621.182651.19945
159272015.01.06 07:00close79600.101.194820.000000.00000-103.7863984.32
159282015.01.06 08:00close79560.101.195740.000000.00000206.1064190.42
159292015.01.06 12:00sell79720.101.190730.000000.00000
159302015.01.06 13:00close79590.101.189750.000001.21024-159.5864030.84
159312015.01.06 15:00close79700.101.190710.000001.1852234.5664065.40
159322015.01.06 15:00buy79730.101.190710.000000.00000
159332015.01.06 17:00sell79740.101.190410.000001.18138
159342015.01.06 18:00close79730.101.191860.000000.0000010.6764076.07
159352015.01.07 00:07s/l79660.101.185111.185110.00000-95.6863980.39
159362015.01.07 03:00sell79750.101.186970.000001.18234
159372015.01.07 04:00close79740.101.187710.000001.1813826.2164006.60
159382015.01.07 06:00buy79760.101.187610.000000.00000
159392015.01.07 13:37s/l79710.101.182651.182651.19945-120.6163885.99
159402015.01.07 13:53t/p79750.101.182340.000001.1823445.4763931.46
159412015.01.07 15:00buy79770.101.183630.000001.19386
159422015.01.07 16:00buy79780.101.183010.000001.18764
159432015.01.07 19:00buy79790.101.182040.000001.19107
159442015.01.07 22:00buy79800.101.185001.175530.00000
159452015.01.08 06:00close79690.101.182630.000001.20379-122.5063808.96
159462015.01.08 14:00close79770.101.177250.000001.19386-64.8463744.12
159472015.01.08 14:25s/l79800.101.175531.175530.00000-95.7463648.37
159482015.01.08 16:00buy79810.101.178750.000000.00000
159492015.01.08 16:00buy79820.101.178750.000001.18778
159502015.01.08 17:00buy79830.101.179801.170330.00000
159512015.01.08 19:00close79810.101.180900.000000.0000020.6763669.04
159522015.01.09 01:00sell79840.101.178970.000000.00000
159532015.01.09 03:00buy79850.101.179591.167621.18442
159542015.01.09 04:00close79760.101.180040.000000.00000-76.8263592.23
159552015.01.09 10:00close79780.101.179270.000001.18764-38.5263553.71
159562015.01.09 13:00close79790.101.181240.000001.19107-9.1263544.60
159572015.01.09 13:00sell79860.101.181240.000001.17221
159582015.01.09 14:00close79720.101.180950.000000.0000097.1863641.78
159592015.01.09 14:00sell79870.101.180880.000000.00000
159602015.01.09 16:00buy79880.101.178780.000001.18341
159612015.01.09 17:00close79840.101.178350.000000.000005.3763647.15
159622015.01.09 17:44t/p79880.101.183410.000001.1834145.4763692.62
159632015.01.09 18:00buy79890.101.183231.179460.00000
159642015.01.09 18:00buy79900.101.183231.178660.00000
159652015.01.09 18:00buy79910.101.183231.175060.00000
159662015.01.09 18:00close79680.101.183160.000001.20466-125.9763566.65
159672015.01.09 18:00buy79920.101.183230.000001.19226
159682015.01.09 18:00close79830.101.183161.170330.0000032.7063599.35
159692015.01.09 18:00buy79930.101.183231.173760.00000
159702015.01.09 18:00sell79940.101.183160.000001.17853
159712015.01.09 19:00close79470.101.182900.000001.22024-328.8863270.47
159722015.01.09 19:00sell79950.101.182900.000001.17827
159732015.01.09 21:00close79930.101.183771.173760.000004.5763275.04
159742015.01.09 21:52t/p79850.101.184421.167621.1844247.4763322.51
159752015.01.12 00:00sell79960.101.184810.000000.00000
159762015.01.12 02:00close79890.101.186901.179460.0000035.8063358.31
159772015.01.12 02:00close79900.101.186901.178660.0000035.8063394.11
159782015.01.12 02:00close79910.101.186901.175060.0000035.8063429.90
159792015.01.12 02:00close79220.101.186971.228020.00000358.7863788.68
159802015.01.12 03:00sell79970.101.186621.196090.00000
159812015.01.12 04:00sell79980.101.185640.000001.17541
159822015.01.12 04:00sell79990.101.185640.000000.00000
159832015.01.12 04:00close79500.101.185640.000001.22303-285.3863503.31
159842015.01.12 04:00close79450.101.185711.219320.00000314.1463817.44
159852015.01.12 04:00sell80000.101.185641.187810.00000
159862015.01.12 11:00close79960.101.181540.000000.0000031.8763849.31
159872015.01.12 13:00close79990.101.179490.000000.0000060.6763909.98
159882015.01.12 15:00close79970.101.179041.196090.0000074.9763984.95
159892015.01.12 16:00close79860.101.182380.000001.17221-12.1963972.77
159902015.01.12 19:00buy80010.101.183130.000000.00000
159912015.01.12 21:00close80010.101.184100.000000.000008.8763981.64
159922015.01.12 22:00sell80020.101.183891.195861.17906
159932015.01.13 00:00close79940.101.183310.000001.17853-2.2563979.39
159942015.01.13 04:00buy80030.101.184471.179300.00000
159952015.01.13 08:00sell80040.101.182700.000000.00000
159962015.01.13 08:00close80000.101.182771.187810.0000027.9164007.30
159972015.01.13 08:00sell80050.101.182701.184870.00000
159982015.01.13 09:35s/l80050.101.184871.184870.00000-22.5363984.77
159992015.01.13 10:00close79820.101.184950.000001.1877860.9664045.73
160002015.01.13 10:00sell80060.101.184951.187120.00000
160012015.01.13 11:00sell80070.101.182061.191530.00000
160022015.01.13 12:00close79950.101.180830.000001.1782719.9564065.68
160032015.01.13 12:07s/l80030.101.179301.179300.00000-52.5364013.15
160042015.01.13 12:19t/p80020.101.179061.195861.1790647.5164060.66
160052015.01.13 15:00close80070.101.178081.191530.0000038.9764099.63
160062015.01.13 17:00buy80080.101.176171.164201.18100
160072015.01.13 17:03t/p79980.101.175410.000001.17541101.5164201.15
160082015.01.13 18:00buy80090.101.178141.168670.00000
160092015.01.13 18:00buy80100.101.178140.000000.00000
160102015.01.13 20:00buy80110.101.178470.000001.18750
160112015.01.13 21:00sell80120.101.176630.000001.17200
160122015.01.13 21:00sell80130.101.176630.000001.17200
160132015.01.14 01:00buy80140.101.177590.000001.18662
160142015.01.14 08:00close80100.101.179110.000000.000008.8164209.95
160152015.01.14 10:16t/p80080.101.181001.164201.1810047.4164257.36
160162015.01.14 11:00close80140.101.179190.000001.1866215.1864272.54
160172015.01.14 11:00buy80150.101.179261.174090.00000
160182015.01.14 11:36s/l80150.101.174091.174090.00000-52.5364220.01
160192015.01.14 12:00close79920.101.174370.000001.19226-89.6464130.37
160202015.01.14 12:00close80120.101.174440.000001.1720021.1264151.49
160212015.01.14 13:00buy80160.101.175880.000001.18491
160222015.01.14 13:00close80110.101.175810.000001.18750-27.4964124.00
160232015.01.14 13:00buy80170.101.175880.000001.18491
160242015.01.14 16:00close80160.101.182430.000001.1849164.6864188.68
160252015.01.14 16:00close79670.101.182430.000000.00000-124.3864064.30
160262015.01.14 16:00close80090.101.182431.168670.0000042.0164106.31
160272015.01.14 17:00sell80180.101.179000.000001.16997
160282015.01.14 19:00close80130.101.180610.000001.17200-40.5864065.73
160292015.01.14 19:00close79870.101.180610.000000.000002.0064067.72
160302015.01.14 20:00sell80190.101.178690.000000.00000
160312015.01.14 21:00sell80200.101.178480.000001.17385
160322015.01.15 03:00close80040.101.177600.000000.0000050.3464118.06
160332015.01.15 06:00sell80210.101.178010.000001.16898
160342015.01.15 07:00sell80220.101.177390.000000.00000
160352015.01.15 08:00close80060.101.176751.187120.0000081.3464199.40
160362015.01.15 08:00buy80230.101.176751.174580.00000
160372015.01.15 10:00close80230.101.177651.174580.000008.1864207.58
160382015.01.15 10:00buy80240.101.177721.175550.00000
160392015.01.15 10:49s/l80240.101.175551.175550.00000-22.5264185.06
160402015.01.15 11:00close80200.101.175970.000001.1738524.4164209.47
160412015.01.15 11:00buy80250.101.175971.173800.00000
160422015.01.15 11:31s/l80250.101.173801.173800.00000-22.5264186.95
160432015.01.15 11:33t/p80180.101.169970.000001.1699789.6064276.54
160442015.01.15 11:34t/p80210.101.168980.000001.1689889.4864366.02
160452015.01.15 12:00sell80260.101.172201.174270.00000
160462015.01.15 12:00close80220.101.172270.000000.0000050.3864416.40
160472015.01.15 12:00buy80270.101.172271.170100.00000
160482015.01.15 12:06s/l80260.101.174271.174270.00000-21.5264394.88
160492015.01.15 12:32s/l80270.101.170101.170100.00000-22.5264372.36
160502015.01.15 13:00buy80280.101.168511.166340.00000
160512015.01.15 15:00buy80290.101.173720.000001.18275
160522015.01.15 15:00close80170.101.173650.000001.18491-23.3364349.03
160532015.01.15 15:00buy80300.101.173720.000001.18275
160542015.01.15 16:00sell80310.101.169850.000001.16082
160552015.01.15 16:00buy80320.101.169920.000000.00000
160562015.01.15 16:15s/l80280.101.166341.166340.00000-22.5264326.51
160572015.01.15 17:00close80290.101.163050.000001.18275-107.5264218.99
160582015.01.15 17:00buy80330.101.163121.160950.00000
160592015.01.15 17:00buy80340.101.163120.000001.16775
160602015.01.15 17:06s/l80330.101.160951.160950.00000-22.5164196.48
160612015.01.15 17:46t/p80310.101.160820.000001.1608289.4864285.96
160622015.01.15 18:00buy80350.101.158661.156490.00000
160632015.01.15 20:00sell80360.101.160060.000001.15543
160642015.01.15 21:00buy80370.101.161610.000001.17064
160652015.01.15 22:00sell80380.101.161270.000001.15224
160662015.01.15 22:00buy80390.101.161341.149371.16617
160672015.01.15 23:00buy80400.101.161820.000000.00000
160682015.01.16 00:00buy80410.101.163121.153650.00000
160692015.01.16 05:00buy80420.101.163170.000001.17220
160702015.01.16 06:00close80400.101.163890.000000.0000019.8264305.78
160712015.01.16 11:00sell80430.101.161310.000000.00000
160722015.01.16 16:19s/l80350.101.156491.156490.00000-22.5864283.19
160732015.01.16 16:24t/p80360.101.155430.000001.1554345.5364328.73
160742015.01.16 17:00sell80440.101.154970.000001.15034
160752015.01.16 17:00buy80450.101.155041.152870.00000
160762015.01.16 17:09s/l80410.101.153651.153650.00000-95.5164233.22
160772015.01.16 17:11s/l80450.101.152871.152870.00000-22.5164210.71
160782015.01.16 17:13t/p80380.101.152240.000001.1522489.5364300.24
160792015.01.16 17:41t/p80440.101.150340.000001.1503445.4964345.73
160802015.01.16 17:43s/l80390.101.149371.149371.16617-120.5864225.15
160812015.01.16 18:00sell80460.101.149321.151390.00000
160822015.01.16 18:00close80370.101.149320.000001.17064-123.7864101.37
160832015.01.16 18:00buy80470.101.149391.147220.00000
160842015.01.16 18:09s/l80460.101.151391.151390.00000-21.5064079.87
160852015.01.16 19:00buy80480.101.151680.000000.00000
160862015.01.16 20:00buy80490.101.154750.000001.16378
160872015.01.16 20:00buy80500.101.154751.145280.00000
160882015.01.16 21:00sell80510.101.153810.000001.14918
160892015.01.16 22:00close80300.101.158430.000001.18275-153.7963926.07
160902015.01.19 08:00buy80520.101.156281.144311.16111
160912015.01.19 09:00close80480.101.156620.000000.0000048.5263974.59
160922015.01.19 11:26t/p80520.101.161111.144311.1611147.4964022.08
160932015.01.19 12:00buy80530.101.161581.159510.00000
160942015.01.19 12:00close80490.101.161510.000001.1637866.7264088.80
160952015.01.19 12:36s/l80530.101.159511.159510.00000-21.5164067.29
160962015.01.19 13:00close80430.101.160060.000000.0000011.7364079.02
160972015.01.19 14:00sell80540.101.158760.000001.14973
160982015.01.19 14:00close80190.101.158830.000000.00000197.9864277.00
160992015.01.19 16:00buy80550.101.161061.149091.16589
161002015.01.19 16:00sell80560.101.160990.000000.00000
161012015.01.19 17:00close80500.101.162091.145280.0000072.5264349.52
161022015.01.19 19:00close80420.101.162110.000001.17220-11.4864338.04
161032015.01.19 21:00buy80570.101.161430.000001.17046
161042015.01.19 21:00sell80580.101.161360.000000.00000
161052015.01.20 07:00sell80590.101.157621.162790.00000
161062015.01.20 07:00close80340.101.157620.000001.16775-56.0264282.02
161072015.01.20 11:00close80590.101.158881.162790.00000-13.4164268.61
161082015.01.20 12:00close80470.101.160401.147220.00000109.1664377.76
161092015.01.20 12:00sell80600.101.160401.162570.00000
161102015.01.20 12:00buy80610.101.160470.000001.16510
161112015.01.20 13:00close80580.101.160610.000000.000006.7364384.50
161122015.01.20 15:00buy80620.101.159070.000000.00000
161132015.01.20 19:00close80510.101.155850.000001.14918-21.1364363.37
161142015.01.20 21:00buy80630.101.155150.000001.15978
161152015.01.20 23:00buy80640.101.155090.000000.00000
161162015.01.21 01:00buy80650.101.155470.000001.16450
161172015.01.21 06:00close80640.101.156790.000000.0000016.1264379.49
161182015.01.21 13:00buy80660.101.157131.151960.00000
161192015.01.21 13:00close80650.101.157060.000001.1645015.0964394.58
161202015.01.21 14:00close80610.101.157560.000001.16510-29.9864364.60
161212015.01.21 15:00close80660.101.158841.151960.0000016.2964380.89
161222015.01.21 15:00close80620.101.158840.000000.00000-3.1864377.71
161232015.01.21 15:17t/p80630.101.159780.000001.1597845.4264423.12
161242015.01.21 15:55s/l80600.101.162571.162570.00000-22.4764400.66
161252015.01.21 16:00buy80670.101.163281.161210.00000
161262015.01.21 16:00close80540.101.163280.000001.14973-45.9364354.73
161272015.01.21 16:00close79030.101.163210.000001.23496-689.3463665.39
161282015.01.21 16:00close80320.101.163210.000000.00000-68.2163597.18
161292015.01.21 16:00sell80680.101.163211.165380.00000
161302015.01.21 16:00close80560.101.163280.000000.00000-23.6363573.55
161312015.01.21 16:35s/l80670.101.161211.161210.00000-21.5163552.04
161322015.01.21 16:48s/l80680.101.165381.165380.00000-22.5163529.53
161332015.01.21 16:48t/p80550.101.165891.149091.1658947.3563576.88
161342015.01.21 17:00sell80690.101.163881.173350.00000
161352015.01.21 17:00sell80700.101.163881.166050.00000
161362015.01.21 18:00close80570.101.158590.000001.17046-29.3563547.53
161372015.01.21 18:00sell80710.101.158590.000001.14956
161382015.01.21 18:00sell80720.101.158590.000001.14956
161392015.01.21 19:00sell80730.101.158290.000000.00000
161402015.01.21 20:00buy80740.101.157450.000001.16058
161412015.01.21 20:00sell80750.101.157380.000001.15275
161422015.01.21 20:00close80690.101.157451.173350.0000063.4963611.02
161432015.01.21 23:28t/p80740.101.160580.000001.1605830.4963641.51
161442015.01.22 00:00sell80760.101.160880.000001.15775
161452015.01.22 00:00sell80770.101.160880.000000.00000
161462015.01.22 00:00close80700.101.160951.166050.0000028.6263670.12
161472015.01.22 00:00sell80780.101.160881.163050.00000
161482015.01.22 04:00buy80790.101.159830.000001.16886
161492015.01.22 09:00sell80800.101.157771.161540.00000
161502015.01.22 09:00sell80810.101.157771.162340.00000
161512015.01.22 09:00sell80820.101.157771.165940.00000
161522015.01.22 09:00close80720.101.157840.000001.149566.8263676.94
161532015.01.22 09:33t/p80760.101.157750.000001.1577530.4963707.43
161542015.01.22 10:31s/l80800.101.161541.161540.00000-38.5163668.92
161552015.01.22 11:00close80810.101.160201.162340.00000-25.1163643.81
161562015.01.22 11:00close80820.101.160201.165940.00000-25.1163618.70
161572015.01.22 12:00sell80830.101.162280.000001.15915
161582015.01.22 12:48s/l80780.101.163051.163050.00000-22.5163596.19
161592015.01.22 13:00sell80840.101.162621.164790.00000
161602015.01.22 14:44t/p80830.101.159150.000001.1591530.4963626.68
161612015.01.22 14:45s/l80840.101.164791.164790.00000-22.5163604.17
161622015.01.22 15:00sell80850.101.163011.165180.00000
161632015.01.22 15:41t/p80750.101.152750.000001.1527545.6263649.79
161642015.01.22 16:00close80790.101.156120.000001.16886-37.9163611.88
161652015.01.22 16:00close80710.101.156190.000001.1495623.3263635.19
161662015.01.22 16:00sell80860.101.156120.000001.14709
161672015.01.22 16:00buy80870.101.156190.000001.15932
161682015.01.22 16:00sell80880.101.156120.000001.14709
161692015.01.22 16:16t/p80860.101.147090.000001.1470989.4963724.68
161702015.01.22 16:16t/p80880.101.147090.000001.1470989.4963814.17
161712015.01.22 17:00sell80890.101.146301.150070.00000
161722015.01.22 17:00sell80900.101.146301.150870.00000
161732015.01.22 17:00sell80910.101.146301.154470.00000
161742015.01.22 17:00sell80920.101.146301.148370.00000
161752015.01.22 17:00close80770.101.146370.000000.00000144.2963958.46
161762015.01.22 17:00sell80930.101.146300.000000.00000
161772015.01.22 17:07s/l80920.101.148371.148370.00000-21.5063936.96
161782015.01.22 18:00close80930.101.141710.000000.0000045.1063982.06
161792015.01.22 19:00buy80940.101.141330.000001.15156
161802015.01.22 19:00sell80950.101.141260.000001.13663
161812015.01.22 20:26t/p80950.101.136630.000001.1366345.5064027.56
161822015.01.22 21:00buy80960.101.137650.000001.14228
161832015.01.22 22:00buy80970.101.137900.000000.00000
161842015.01.23 00:00close80890.101.136371.150070.0000098.5464126.10
161852015.01.23 00:00close80900.101.136371.150870.0000098.5464224.65
161862015.01.23 00:00close80910.101.136371.154470.0000098.5464323.19
161872015.01.23 00:00close80940.101.136300.000001.15156-51.1764272.02
161882015.01.23 00:00buy80980.101.136370.000001.14660
161892015.01.23 00:00buy80990.101.136370.000001.14540
161902015.01.23 01:00close80980.101.136880.000001.146604.3064276.32
161912015.01.23 06:00buy81000.101.136400.000001.14543
161922015.01.23 07:00buy81010.101.134310.000001.13894
161932015.01.23 10:00buy81020.101.134590.000000.00000
161942015.01.23 11:00sell81030.101.127191.129260.00000
161952015.01.23 11:00close80990.101.127190.000001.14540-92.6064183.72
161962015.01.23 13:00buy81040.101.123490.000001.13372
161972015.01.23 14:00close81040.101.117720.000001.13372-58.4964125.23
161982015.01.23 15:00buy81050.101.118670.000001.12890
161992015.01.23 16:00close81050.101.123430.000001.1289046.8264172.05
162002015.01.23 16:00buy81060.101.123500.000001.13253
162012015.01.23 16:00buy81070.101.123501.114030.00000
162022015.01.23 18:00close81000.101.124720.000001.14543-117.6064054.45
162032015.01.23 21:00close81060.101.121860.000001.13253-17.1964037.26
162042015.01.26 00:13s/l81070.101.114031.114030.00000-95.5663941.70
162052015.01.26 01:00sell81080.101.114301.118070.00000
162062015.01.26 01:00sell81090.101.114301.118870.00000
162072015.01.26 01:00sell81100.101.114301.122470.00000
162082015.01.26 01:00close81030.101.114371.129260.00000127.4564069.15
162092015.01.26 02:00buy81110.101.114190.000001.12322
162102015.01.26 02:03s/l81080.101.118071.118070.00000-38.4864030.67
162112015.01.26 02:14s/l81090.101.118871.118870.00000-46.4863984.19
162122015.01.26 03:00close81100.101.116671.122470.00000-24.4863959.71
162132015.01.26 03:00buy81120.101.116670.000001.12570
162142015.01.26 09:00buy81130.101.121681.112210.00000
162152015.01.26 09:57t/p81110.101.123220.000001.1232289.5264049.23
162162015.01.26 10:00sell81140.101.123740.000001.11471
162172015.01.26 10:00close80970.101.123740.000000.00000-142.5463906.68
162182015.01.26 11:11t/p81120.101.125700.000001.1257089.5263996.20
162192015.01.26 16:00close80730.101.126900.000000.00000313.3064309.50
162202015.01.26 18:00sell81150.101.125560.000001.11653
162212015.01.26 19:00buy81160.101.128911.116941.13374
162222015.01.26 20:00sell81170.101.127890.000001.11766
162232015.01.26 23:00sell81180.101.126210.000000.00000
162242015.01.27 06:00buy81190.101.123710.000001.13274
162252015.01.27 10:56t/p81190.101.132740.000001.1327489.5164399.01
162262015.01.27 10:58t/p81160.101.133741.116941.1337447.4464446.45
162272015.01.27 11:00buy81200.101.133801.131730.00000
162282015.01.27 11:00close81170.101.133800.000001.11766-59.8564386.60
162292015.01.27 11:00close81150.101.133800.000001.11653-83.1564303.46
162302015.01.27 11:00buy81210.101.133800.000000.00000
162312015.01.27 11:00close80960.101.133730.000001.14228-40.2164263.24
162322015.01.27 11:00close81020.101.133730.000000.00000-9.5364253.71
162332015.01.27 11:00close81130.101.133731.112210.00000119.6464373.35
162342015.01.27 11:04s/l81200.101.131731.131730.00000-21.4964351.86
162352015.01.27 12:00buy81220.101.131800.000000.00000
162362015.01.27 13:00sell81230.101.128020.000001.11899
162372015.01.27 13:00sell81240.101.128020.000001.11899
162382015.01.27 14:00sell81250.101.127370.000001.12274
162392015.01.27 15:00close81240.101.130040.000001.11899-20.9964330.87
162402015.01.27 16:00close81230.101.133870.000001.11899-59.2964271.58
162412015.01.27 17:37t/p81010.101.138940.000001.1389445.3764316.95
162422015.01.27 19:00sell81260.101.136850.000001.12782
162432015.01.27 19:00close78920.101.136850.000001.23967-960.6963356.26
162442015.01.27 19:00sell81270.101.136850.000000.00000
162452015.01.27 20:00sell81280.101.135191.144660.00000
162462015.01.27 21:00close80850.101.136201.165180.00000267.4263623.67
162472015.01.27 21:00sell81290.101.136131.138300.00000
162482015.01.28 00:20s/l81290.101.138301.138300.00000-22.4663601.22
162492015.01.28 01:00sell81300.101.137061.139230.00000
162502015.01.28 02:00sell81310.101.136600.000001.12757
162512015.01.28 02:00sell81320.101.136600.000001.12757
162522015.01.28 03:00sell81330.101.135511.147481.13068
162532015.01.28 03:00close81270.101.135580.000000.0000011.9463613.16
162542015.01.28 05:00close81310.101.133470.000001.1275730.5063643.66
162552015.01.28 17:00sell81340.101.130761.134530.00000
162562015.01.28 17:00sell81350.101.130761.135330.00000
162572015.01.28 17:00sell81360.101.130761.138930.00000
162582015.01.28 17:00buy81370.101.130830.000001.13796
162592015.01.28 18:00close81140.101.134040.000001.11471-103.7163539.95
162602015.01.28 18:01s/l81340.101.134531.134530.00000-38.4963501.46
162612015.01.28 19:15s/l81350.101.135331.135330.00000-46.4963454.97
162622015.01.28 21:00close81360.101.133581.138930.00000-28.9963425.98
162632015.01.28 21:55t/p81330.101.130681.147481.1306847.5163473.49
162642015.01.28 23:00close81250.101.128970.000001.12274-16.7563456.74
162652015.01.28 23:00buy81380.101.128970.000001.13360
162662015.01.28 23:25t/p81260.101.127820.000001.1278289.5463546.29
162672015.01.29 00:33t/p81320.101.127570.000001.1275789.6363635.91
162682015.01.29 01:00close81280.101.127641.144660.0000074.8863710.79
162692015.01.29 02:00buy81390.101.128320.000001.13855
162702015.01.29 02:00buy81400.101.128320.000000.00000
162712015.01.29 03:00buy81410.101.128980.000001.13801
162722015.01.29 03:00buy81420.101.128980.000001.13801
162732015.01.29 03:00buy81430.101.128981.117011.13381
162742015.01.29 05:00buy81440.101.128280.000001.13291
162752015.01.29 12:00sell81450.101.131490.000001.12246
162762015.01.29 14:00close81400.101.131030.000000.0000026.3163737.10
162772015.01.29 16:00t/p81440.101.132910.000001.1329145.5163782.61
162782015.01.29 16:02t/p81380.101.133600.000001.1336045.3063827.91
162792015.01.29 16:03t/p81430.101.133811.117011.1338147.5163875.42
162802015.01.29 17:00sell81460.101.133650.000001.12902
162812015.01.29 18:00close81210.101.133610.000000.00000-2.9863872.44
162822015.01.29 18:00buy81470.101.133680.000001.14271
162832015.01.29 19:00close81420.101.130740.000001.1380116.8163889.25
162842015.01.29 19:00close81180.101.130810.000000.00000-46.5863842.67
162852015.01.29 19:10t/p81460.101.129020.000001.1290245.5163888.18
162862015.01.29 20:00sell81480.101.130330.000000.00000
162872015.01.29 21:00buy81490.101.130900.000001.13553
162882015.01.29 21:00sell81500.101.130830.000000.00000
162892015.01.30 00:00buy81510.101.131611.119641.13644
162902015.01.30 01:00close81500.101.132830.000000.00000-20.7563867.43
162912015.01.30 02:00close81300.101.133381.139230.0000036.1763903.60
162922015.01.30 02:00buy81520.101.133381.131210.00000
162932015.01.30 05:00sell81530.101.132940.000001.12831
162942015.01.30 05:00sell81540.101.132940.000000.00000
162952015.01.30 11:00close81490.101.134070.000001.1355330.8463934.44
162962015.01.30 11:33s/l81520.101.131211.131210.00000-22.4963911.95
162972015.01.30 12:00sell81550.101.130931.133100.00000
162982015.01.30 12:04s/l81550.101.133101.133100.00000-22.4963889.46
162992015.01.30 13:00sell81560.101.135211.137380.00000
163002015.01.30 14:00sell81570.101.133520.000001.12449
163012015.01.30 14:00close81470.101.133520.000001.14271-2.4663887.00
163022015.01.30 15:00close81480.101.130570.000000.00000-3.1563883.85
163032015.01.30 17:00buy81580.101.130360.000001.13499
163042015.01.30 17:59t/p81530.101.128310.000001.1283145.5163929.36
163052015.01.30 19:00close81570.101.128980.000001.1244944.6163973.97
163062015.01.30 19:00buy81590.101.128981.119510.00000
163072015.01.30 22:00close81450.101.129180.000001.1224622.3563996.32
163082015.01.30 22:00buy81600.101.129180.000000.00000
163092015.01.30 23:00close81600.101.129890.000000.000006.3164002.63
163102015.02.02 00:00buy81610.101.131220.000000.00000
163112015.02.02 01:00buy81620.101.131140.000001.14017
163122015.02.02 04:00buy81630.101.131540.000001.13617
163132015.02.02 11:59t/p81580.101.134990.000001.1349945.4464048.07
163142015.02.02 12:00close81610.101.135160.000000.0000038.6164086.68
163152015.02.02 12:00close81220.101.135160.000000.0000032.3864119.06
163162015.02.02 12:00close81590.101.135161.119510.0000060.9464180.00
163172015.02.02 13:00sell81640.101.133910.000001.12488
163182015.02.02 13:00sell81650.101.133911.143380.00000
163192015.02.02 13:00close81540.101.133980.000000.00000-11.1564168.85
163202015.02.02 14:00close81620.101.132800.000001.1401715.8164184.66
163212015.02.02 14:00buy81660.101.132870.000000.00000
163222015.02.02 15:00buy81670.101.131620.000001.13625
163232015.02.02 18:00close81670.101.134160.000001.1362524.6164209.27
163242015.02.02 18:00sell81680.101.134160.000001.12953
163252015.02.02 20:00close81560.101.133291.137380.0000018.4564227.72
163262015.02.02 20:00sell81690.101.133221.135390.00000
163272015.02.02 21:00buy81700.101.134150.000001.14318
163282015.02.02 21:10s/l81690.101.135391.135390.00000-22.4964205.23
163292015.02.02 22:00sell81710.101.134491.136660.00000
163302015.02.03 04:00sell81720.101.134690.000000.00000
163312015.02.03 10:00sell81730.101.133130.000000.00000
163322015.02.03 13:00close81720.101.135080.000000.00000-4.6964200.54
163332015.02.03 15:00buy81740.101.134781.131010.00000
163342015.02.03 15:00buy81750.101.134781.130210.00000
163352015.02.03 15:00buy81760.101.134781.126610.00000
163362015.02.03 15:10t/p81630.101.136170.000001.1361745.4464245.98
163372015.02.03 15:10t/p81510.101.136441.119641.1364447.3764293.35
163382015.02.03 15:10s/l81710.101.136661.136660.00000-22.4564270.90
163392015.02.03 15:11t/p81370.101.137960.000001.1379670.0864340.98
163402015.02.03 15:13t/p81410.101.138010.000001.1380189.3064430.28
163412015.02.03 15:15t/p81390.101.138550.000001.13855101.3064531.58
163422015.02.03 15:46t/p81700.101.143180.000001.1431889.4464621.01
163432015.02.03 15:46s/l81650.101.143381.143380.00000-95.4564525.57
163442015.02.03 16:00buy81770.101.144301.142230.00000
163452015.02.03 16:00close80870.101.144230.000001.15932-121.1264404.44
163462015.02.03 16:00sell81780.101.144230.000001.13710
163472015.02.03 16:00sell81790.101.144231.146400.00000
163482015.02.03 16:00close78990.101.144230.000001.24297-901.1763503.27
163492015.02.03 16:17s/l81770.101.142231.142230.00000-21.5063481.77
163502015.02.03 18:12s/l81790.101.146401.146400.00000-22.5063459.27
163512015.02.03 19:00sell81800.101.146070.000001.13584
163522015.02.03 19:00sell81810.101.146071.148240.00000
163532015.02.03 19:46s/l81810.101.148241.148240.00000-22.5063436.77
163542015.02.03 20:00close81740.101.147091.131010.00000122.3163559.08
163552015.02.03 20:00close81750.101.147091.130210.00000122.3163681.39
163562015.02.03 20:00close81760.101.147091.126610.00000122.3163803.70
163572015.02.03 20:00close81800.101.147160.000001.13584-11.7063792.00
163582015.02.03 20:00sell81820.101.147091.149260.00000
163592015.02.03 20:09s/l81820.101.149261.149260.00000-22.5063769.50
163602015.02.03 21:00sell81830.101.148281.160251.14345
163612015.02.03 21:00sell81840.101.148281.150450.00000
163622015.02.03 21:00sell81850.101.148280.000001.14365
163632015.02.03 23:00sell81860.101.148230.000001.13920
163642015.02.03 23:00sell81870.101.148230.000000.00000
163652015.02.04 00:00buy81880.101.147860.000001.15689
163662015.02.04 00:00buy81890.101.147860.000001.15099
163672015.02.04 00:00sell81900.101.147791.157260.00000
163682015.02.04 08:00close81640.101.147850.000001.12488-140.1163629.39
163692015.02.04 13:16t/p81850.101.143650.000001.1436545.5463674.94
163702015.02.04 14:00close81870.101.145790.000000.0000023.6463698.58
163712015.02.04 15:00sell81910.101.145871.151040.00000
163722015.02.04 15:44t/p81830.101.143451.160251.1434547.5463746.12
163732015.02.04 17:00sell81920.101.140511.142580.00000
163742015.02.04 17:00close81860.101.140580.000001.1392075.7463821.86
163752015.02.04 17:00close81730.101.140580.000000.00000-75.2563746.61
163762015.02.04 17:15s/l81920.101.142581.142580.00000-21.5063725.11
163772015.02.04 19:00close81660.101.141680.000000.0000087.1763812.28
163782015.02.04 20:00sell81930.101.141461.153431.13663
163792015.02.04 20:00buy81940.101.141530.000000.00000
163802015.02.04 21:00buy81950.101.141520.000001.15055
163812015.02.04 23:00sell81960.101.138980.000001.12995
163822015.02.04 23:17t/p81780.101.137100.000001.1371070.5463882.82
163832015.02.04 23:20t/p81930.101.136631.153431.1366347.5063930.32
163842015.02.05 00:00close81950.101.134280.000001.15055-73.4163856.91
163852015.02.05 00:00close81680.101.134350.000001.12953-2.4863854.43
163862015.02.05 00:00buy81970.101.134350.000001.14148
163872015.02.05 00:00close81900.101.134351.157260.00000133.7363988.15
163882015.02.05 00:00close81960.101.134350.000001.1299545.6364033.78
163892015.02.05 02:00buy81980.101.131650.000001.13628
163902015.02.05 03:00buy81990.101.132630.000000.00000
163912015.02.05 04:00buy82000.101.134260.000001.14329
163922015.02.05 04:00close81910.101.134261.151040.00000115.4364149.21
163932015.02.05 04:00buy82010.101.134261.124790.00000
163942015.02.05 05:00buy82020.101.135420.000001.14445
163952015.02.05 07:00sell82030.101.135260.000001.13063
163962015.02.05 09:35t/p81980.101.136280.000001.1362845.5164194.72
163972015.02.05 12:00buy82040.101.138891.126921.14372
163982015.02.05 12:24t/p81970.101.141480.000001.1414870.5164265.23
163992015.02.05 12:40t/p82000.101.143290.000001.1432989.5164354.74
164002015.02.05 12:41t/p82040.101.143721.126921.1437247.5064402.24
164012015.02.05 12:47t/p82020.101.144450.000001.1444589.5164491.75
164022015.02.05 13:00buy82050.101.143310.000000.00000
164032015.02.05 13:00close81990.101.143240.000000.00000105.3164597.06
164042015.02.05 15:00sell82060.101.141130.000001.13210
164052015.02.05 18:00sell82070.101.142890.000001.13826
164062015.02.05 19:00sell82080.101.143140.000001.13411
164072015.02.05 21:00close82060.101.149720.000001.13210-86.7064510.36
164082015.02.05 21:00sell82090.101.149650.000001.14252
164092015.02.05 21:00close82010.101.149651.124790.00000153.1164663.47
164102015.02.05 22:00sell82100.101.147360.000001.13713
164112015.02.05 22:00sell82110.101.147360.000001.13833
164122015.02.05 22:00sell82120.101.147361.156830.00000
164132015.02.05 22:00sell82130.101.147360.000000.00000
164142015.02.06 00:00close81880.101.147600.000001.15689-3.6964659.78
164152015.02.06 00:00sell82140.101.147600.000001.13857
164162015.02.06 01:00close81840.101.147711.150450.000005.1164664.89
164172015.02.06 01:00sell82150.101.147641.149810.00000
164182015.02.06 06:00close82130.101.146770.000000.000005.1464670.03
164192015.02.06 15:30t/p82090.101.142520.000001.1425270.5464740.57
164202015.02.06 15:30t/p82140.101.138570.000001.1385789.5064830.07
164212015.02.06 15:30t/p82070.101.138260.000001.1382645.5464875.62
164222015.02.06 15:30t/p82110.101.138330.000001.1383389.5464965.16
164232015.02.06 15:31t/p82100.101.137130.000001.13713101.5465066.70
164242015.02.06 16:00sell82160.101.139381.141450.00000
164252015.02.06 16:00buy82170.101.139450.000001.14658
164262015.02.06 16:22t/p82080.101.134110.000001.1341189.5465156.24
164272015.02.06 17:00close82030.101.134160.000001.1306310.2565166.49
164282015.02.06 17:00close82120.101.134161.156830.00000131.2465297.74
164292015.02.06 17:00close81940.101.134090.000000.00000-75.4965222.25
164302015.02.06 19:00sell82180.101.132960.000001.12833
164312015.02.06 22:00buy82190.101.131900.000001.14213
164322015.02.06 22:00buy82200.101.131900.000001.14093
164332015.02.06 23:00buy82210.101.132010.000000.00000
164342015.02.09 00:00sell82220.101.129520.000001.12049
164352015.02.09 00:00sell82230.101.129520.000001.12049
164362015.02.09 01:00close82220.101.131210.000001.12049-17.6965204.56
164372015.02.09 01:00close82230.101.131210.000001.12049-17.6965186.87
164382015.02.09 02:00buy82240.101.131370.000000.00000
164392015.02.09 04:00buy82250.101.132970.000001.14200
164402015.02.09 05:00buy82260.101.133771.124300.00000
164412015.02.09 13:00close82190.101.131760.000001.14213-2.2665184.61
164422015.02.09 13:00sell82270.101.131760.000001.12713
164432015.02.09 14:44t/p82180.101.128330.000001.1283345.5565230.16
164442015.02.09 14:58t/p82270.101.127130.000001.1271345.5165275.67
164452015.02.09 15:00buy82280.101.127280.000001.13191
164462015.02.09 16:00buy82290.101.129430.000001.13966
164472015.02.09 16:40t/p82280.101.131910.000001.1319145.5165321.18
164482015.02.09 17:00close82290.101.132980.000001.1396634.7165355.89
164492015.02.09 17:00close82200.101.132980.000001.140939.9465365.83
164502015.02.09 17:00buy82300.101.133050.000001.14208
164512015.02.09 18:00sell82310.101.133510.000001.12888
164522015.02.09 18:00close82250.101.133510.000001.142004.6165370.44
164532015.02.09 19:00sell82320.101.131510.000001.12248
164542015.02.09 21:00close82240.101.133440.000000.0000019.9165390.35
164552015.02.09 23:00sell82330.101.132300.000001.12327
164562015.02.10 02:00sell82340.101.132380.000001.12775
164572015.02.10 03:00sell82350.101.133550.000000.00000
164582015.02.10 07:00close82350.101.133130.000000.000003.4165393.76
164592015.02.10 07:00sell82360.101.133061.145031.12823
164602015.02.10 11:48t/p82310.101.128880.000001.1288845.5565439.31
164612015.02.10 12:00t/p82360.101.128231.145031.1282347.5165486.82
164622015.02.10 12:05t/p82340.101.127750.000001.1277545.5165532.33
164632015.02.10 13:00close82160.101.128211.141450.00000110.9865643.32
164642015.02.10 13:00close82210.101.128140.000000.00000-39.6365603.68
164652015.02.10 15:00buy82370.101.128861.116891.13369
164662015.02.10 15:00buy82380.101.128860.000000.00000
164672015.02.10 16:00close82330.101.129580.000001.1232726.4565630.14
164682015.02.10 16:00buy82390.101.129580.000001.13861
164692015.02.10 17:00sell82400.101.131240.000001.12661
164702015.02.10 17:00buy82410.101.131310.000000.00000
164712015.02.10 18:00close82380.101.132290.000000.0000033.5165663.65
164722015.02.10 18:00sell82420.101.132290.000001.12766
164732015.02.11 00:00sell82430.101.132000.000001.12297
164742015.02.11 02:00buy82440.101.131871.126700.00000
164752015.02.11 05:00close82420.101.132450.000001.12766-2.3565661.30
164762015.02.11 07:00close82390.101.131760.000001.1386120.9465682.24
164772015.02.11 10:00sell82450.101.131980.000000.00000
164782015.02.11 12:00close82440.101.132271.126700.000003.2165685.45
164792015.02.11 13:00sell82460.101.130660.000001.12603
164802015.02.11 14:00close82400.101.130350.000001.126618.1565693.60
164812015.02.11 15:00sell82470.101.130801.135970.00000
164822015.02.11 15:00sell82480.101.130800.000001.12617
164832015.02.11 17:00close82470.101.129471.135970.0000012.5165706.11
164842015.02.11 17:00close82450.101.129470.000000.0000024.3165730.42
164852015.02.11 17:00close82410.101.129400.000000.00000-19.9665710.46
164862015.02.11 18:00close82480.101.130540.000001.126171.8165712.27
164872015.02.11 18:00sell82490.101.130470.000001.12584
164882015.02.11 20:00close82490.101.129410.000001.125849.8165722.08
164892015.02.11 20:00buy82500.101.129410.000001.13404
164902015.02.11 21:00close82430.101.130680.000001.1229712.4165734.49
164912015.02.11 23:00buy82510.101.129330.000000.00000
164922015.02.11 23:48t/p82370.101.133691.116891.1336947.4465781.93
164932015.02.11 23:48t/p82500.101.134040.000001.1340445.5165827.44
164942015.02.12 00:00close82510.101.133480.000000.0000040.5065867.93
164952015.02.12 00:00close82260.101.133481.124300.00000-4.0565863.88
164962015.02.12 00:00buy82520.101.133550.000000.00000
164972015.02.12 01:00sell82530.101.132950.000001.12392
164982015.02.12 02:00close82460.101.131100.000001.12603-5.0665858.82
164992015.02.12 03:00sell82540.101.131240.000001.12661
165002015.02.12 04:00buy82550.101.131690.000001.14072
165012015.02.12 13:00sell82560.101.133611.143080.00000
165022015.02.12 15:00close82550.101.133280.000001.1407215.1165873.93
165032015.02.12 15:00sell82570.101.133281.145251.12845
165042015.02.12 16:00buy82580.101.135080.000001.14411
165052015.02.12 16:00close82150.101.135081.149810.00000125.0565998.98
165062015.02.12 16:00sell82590.101.135011.137180.00000
165072015.02.12 16:47s/l82590.101.137181.137180.00000-22.4965976.49
165082015.02.12 17:00buy82600.101.138371.136300.00000
165092015.02.12 17:00close82050.101.138300.000000.00000-51.4065925.09
165102015.02.12 17:00sell82610.101.138301.140470.00000
165112015.02.12 18:00close82170.101.137150.000001.14658-24.2365900.86
165122015.02.12 18:40s/l82610.101.140471.140470.00000-22.5065878.36
165132015.02.12 18:51t/p82300.101.142080.000001.1420889.1565967.52
165142015.02.12 19:00sell82620.101.140790.000001.13366
165152015.02.12 19:00sell82630.101.140791.142960.00000
165162015.02.12 19:00sell82640.101.140790.000001.13616
165172015.02.12 20:00sell82650.101.138700.000000.00000
165182015.02.13 00:00sell82660.101.140200.000001.13117
165192015.02.13 00:00close82580.101.140200.000001.1441150.3466017.86
165202015.02.13 01:00sell82670.101.140060.000000.00000
165212015.02.13 06:20s/l82630.101.142961.142960.00000-22.4665995.40
165222015.02.13 06:53s/l82560.101.143081.143080.00000-95.4565899.95
165232015.02.13 07:00sell82680.101.142891.145060.00000
165242015.02.13 09:00sell82690.101.142890.000001.13266
165252015.02.13 11:00buy82700.101.142560.000001.15159
165262015.02.13 13:00sell82710.101.140511.149980.00000
165272015.02.13 14:00close82600.101.141631.136300.0000031.7365931.68
165282015.02.13 14:00close82690.101.141700.000001.1326611.1065942.78
165292015.02.13 15:00sell82720.101.138080.000000.00000
165302015.02.13 15:00close82650.101.138150.000000.000004.7465947.52
165312015.02.13 16:00close82530.101.139090.000001.12392-62.1565885.37
165322015.02.13 19:00sell82730.101.140730.000001.13170
165332015.02.13 20:00close82670.101.140800.000000.00000-8.2065877.17
165342015.02.16 00:00close82520.101.139940.000000.0000062.9765940.14
165352015.02.16 03:00sell82740.101.140790.000000.00000
165362015.02.16 07:00close82640.101.141640.000001.13616-9.2265930.92
165372015.02.16 09:00close82740.101.141790.000000.00000-10.8065920.12
165382015.02.16 12:00sell82750.101.140290.000000.00000
165392015.02.16 13:00sell82760.101.141560.000000.00000
165402015.02.16 15:00close82750.101.141130.000000.00000-9.2065910.92
165412015.02.16 16:00sell82770.101.140590.000000.00000
165422015.02.16 18:00close82770.101.140400.000000.000001.1065912.02
165432015.02.16 19:00sell82780.101.137261.139330.00000
165442015.02.16 19:00close82540.101.137330.000001.12661-61.6165850.42
165452015.02.16 19:00close82720.101.137330.000000.000006.7465857.16
165462015.02.16 19:00close82710.101.137331.149980.0000031.0465888.20
165472015.02.16 20:08t/p82620.101.133660.000001.1336670.5865958.79
165482015.02.16 21:00sell82790.101.133090.000001.12846
165492015.02.16 21:00close82320.101.133160.000001.12248-17.0065941.79
165502015.02.16 22:00buy82800.101.134380.000000.00000
165512015.02.16 23:00buy82810.101.134680.000001.13931
165522015.02.17 00:00close82730.101.135400.000001.1317052.5865994.37
165532015.02.17 01:00sell82820.101.134560.000001.12553
165542015.02.17 01:00buy82830.101.134630.000000.00000
165552015.02.17 03:00close82820.101.133320.000001.1255311.6166005.98
165562015.02.17 04:00buy82840.101.133741.124270.00000
165572015.02.17 05:00buy82850.101.135310.000001.14434
165582015.02.17 09:00buy82860.101.134840.000000.00000
165592015.02.17 11:30s/l82780.101.139331.139330.00000-21.4665984.53
165602015.02.17 11:30t/p82810.101.139310.000001.1393145.4466029.96
165612015.02.17 12:00sell82870.101.138490.000001.13136
165622015.02.17 12:00buy82880.101.138560.000001.14759
165632015.02.17 13:00close82660.101.140590.000001.13117-4.6266025.35
165642015.02.17 13:00close82830.101.140520.000000.0000058.1166083.46
165652015.02.17 13:00close82840.101.140521.124270.0000067.0166150.47
165662015.02.17 13:00close82800.101.140520.000000.0000060.5466211.01
165672015.02.17 13:57t/p82850.101.144340.000001.1443489.5166300.52
165682015.02.17 14:00close82860.101.143830.000000.0000089.1166389.63
165692015.02.17 15:00sell82890.101.142590.000001.13356
165702015.02.17 15:00close82700.101.142590.000001.15159-0.6466388.98
165712015.02.17 15:00close82760.101.142660.000000.00000-11.7666377.23
165722015.02.17 16:00sell82900.101.141490.000001.13246
165732015.02.17 16:00sell82910.101.141491.150960.00000
165742015.02.17 16:00sell82920.101.141490.000001.13686
165752015.02.17 17:00buy82930.101.139940.000000.00000
165762015.02.17 19:00sell82940.101.139380.000000.00000
165772015.02.17 23:00close82680.101.141821.145060.000009.9866387.21
165782015.02.17 23:00sell82950.101.141751.143920.00000
165792015.02.18 00:00sell82960.101.140970.000001.13194
165802015.02.18 07:00sell82970.101.140360.000000.00000
165812015.02.18 08:00sell82980.101.141020.000001.13199
165822015.02.18 11:00close82960.101.140760.000001.131941.3066388.51
165832015.02.18 13:00close82890.101.138820.000001.1335636.9466425.45
165842015.02.18 13:22t/p82920.101.136860.000001.1368645.5466470.99
165852015.02.18 14:00close82940.101.137040.000000.0000022.6466493.64
165862015.02.18 14:00close82970.101.137040.000000.0000032.4066526.04
165872015.02.18 15:00close82930.101.138370.000000.00000-16.5766509.46
165882015.02.18 16:00sell82990.101.137360.000001.13273
165892015.02.18 17:00close82790.101.135650.000001.12846-26.3166483.16
165902015.02.18 19:00close82910.101.134131.150960.0000072.8466556.00
165912015.02.18 20:00buy83000.101.134270.000001.14450
165922015.02.18 22:00buy83010.101.138100.000000.00000
165932015.02.18 22:00buy83020.101.138100.000001.14713
165942015.02.18 22:00close82980.101.138100.000001.1319928.4066584.40
165952015.02.18 22:00buy83030.101.138101.128630.00000
165962015.02.18 22:00buy83040.101.138100.000000.00000
165972015.02.18 23:00close82900.101.139890.000001.1324615.2466599.64
165982015.02.19 00:00sell83050.101.139600.000001.13497
165992015.02.19 02:00close82990.101.139960.000001.13273-26.6766572.97
166002015.02.19 03:00buy83060.101.140360.000000.00000
166012015.02.19 04:00close83010.101.141600.000000.0000033.9966606.95
166022015.02.19 05:00close83030.101.142111.128630.0000039.0966646.04
166032015.02.19 06:00sell83070.101.141810.000001.13278
166042015.02.19 06:00close83020.101.141810.000001.1471336.0966682.13
166052015.02.19 10:00sell83080.101.140900.000000.00000
166062015.02.19 10:29s/l82950.101.143921.143920.00000-22.3366659.79
166072015.02.19 10:30t/p83000.101.144500.000001.14450101.3066761.09
166082015.02.19 11:00sell83090.101.143241.145410.00000
166092015.02.19 12:00close83080.101.139570.000000.0000012.5066773.59
166102015.02.19 12:00sell83100.101.139500.000001.13047
166112015.02.19 12:00sell83110.101.139501.148970.00000
166122015.02.19 12:00close83090.101.139571.145410.0000035.9066809.49
166132015.02.19 12:00sell83120.101.139501.141670.00000
166142015.02.19 15:00buy83130.101.138010.000001.14264
166152015.02.19 17:00close83130.101.137320.000001.14264-7.7066801.79
166162015.02.19 17:00close83040.101.137320.000000.00000-8.8166792.98
166172015.02.19 19:00sell83140.101.139161.144330.00000
166182015.02.19 21:00close83100.101.136770.000001.1304726.5066819.48
166192015.02.19 22:00close83110.101.136401.148970.0000030.2066849.68
166202015.02.19 23:00close83140.101.135991.144330.0000030.9066880.58
166212015.02.20 03:00sell83150.101.136360.000001.13173
166222015.02.20 03:00buy83160.101.136430.000000.00000
166232015.02.20 09:10t/p83050.101.134970.000001.1349745.5466926.12
166242015.02.20 10:11t/p83070.101.132780.000001.1327889.5467015.66
166252015.02.20 11:00sell83170.101.132961.135030.00000
166262015.02.20 11:06t/p83150.101.131730.000001.1317345.5067061.16
166272015.02.20 11:07t/p82870.101.131360.000001.1313670.7167131.87
166282015.02.20 12:10s/l83170.101.135031.135030.00000-21.4967110.38
166292015.02.20 13:00buy83180.101.133591.124120.00000
166302015.02.20 14:00buy83190.101.132130.000001.13926
166312015.02.20 15:16t/p82570.101.128451.145251.1284547.8567158.23
166322015.02.20 18:00buy83200.101.137040.000001.14607
166332015.02.20 18:00buy83210.101.137040.000001.14607
166342015.02.20 18:00sell83220.101.136970.000001.13234
166352015.02.20 19:00sell83230.101.137000.000001.13237
166362015.02.20 19:35t/p83190.101.139260.000001.1392670.5167228.74
166372015.02.20 19:35s/l83120.101.141671.141670.00000-22.4667206.28
166382015.02.20 20:00buy83240.101.139281.135510.00000
166392015.02.20 20:00buy83250.101.139281.134710.00000
166402015.02.20 20:00buy83260.101.139281.131110.00000
166412015.02.20 20:00close83210.101.139210.000001.1460720.9067227.18
166422015.02.20 20:00buy83270.101.139281.137110.00000
166432015.02.20 22:00close83220.101.139690.000001.13234-28.0067199.18
166442015.02.20 22:19s/l83270.101.137111.137110.00000-22.5067176.68
166452015.02.20 23:00buy83280.101.137681.135510.00000
166462015.02.20 23:00sell83290.101.137610.000001.13298
166472015.02.23 00:00close83240.101.139401.135510.000000.3367177.01
166482015.02.23 00:00close83250.101.139401.134710.000000.3367177.33
166492015.02.23 00:00close83260.101.139401.131110.000000.3367177.66
166502015.02.23 00:00buy83300.101.139471.134300.00000
166512015.02.23 01:00buy83310.101.138050.000001.14708
166522015.02.23 06:00close83300.101.138331.134300.00000-12.2067165.46
166532015.02.23 06:00sell83320.101.138330.000001.12930
166542015.02.23 08:00sell83330.101.137710.000000.00000
166552015.02.23 09:00sell83340.101.137491.149461.13266
166562015.02.23 09:34s/l83280.101.135511.135510.00000-22.5767142.89
166572015.02.23 10:00close83330.101.135760.000000.0000018.7067161.59
166582015.02.23 10:00sell83350.101.135691.137860.00000
166592015.02.23 11:00buy83360.101.134320.000001.14145
166602015.02.23 11:00t/p83290.101.132980.000001.1329845.5467207.13
166612015.02.23 11:00t/p83340.101.132661.149461.1326647.5067254.63
166622015.02.23 11:06t/p83230.101.132370.000001.1323745.5467300.18
166632015.02.23 12:00sell83370.101.131221.133290.00000
166642015.02.23 13:00close83370.101.129961.133290.0000011.8167311.99
166652015.02.23 13:00close83160.101.129890.000000.00000-66.2767245.71
166662015.02.23 14:00close83320.101.131270.000001.1293069.8067315.51
166672015.02.23 16:00buy83380.101.132110.000001.13674
166682015.02.23 16:00buy83390.101.132110.000001.14114
166692015.02.23 18:00buy83400.101.135500.000000.00000
166702015.02.23 18:00buy83410.101.135500.000000.00000
166712015.02.24 04:00buy83420.101.134031.122061.13886
166722015.02.24 04:00sell83430.101.133960.000001.12933
166732015.02.24 08:00buy83440.101.133041.127870.00000
166742015.02.24 12:00sell83450.101.130301.132370.00000
166752015.02.24 13:28s/l83450.101.132371.132370.00000-21.4967294.02
166762015.02.24 14:00close83400.101.132040.000000.00000-35.4667258.56
166772015.02.24 17:01t/p83430.101.129330.000001.1293345.5167304.07
166782015.02.24 18:00close83390.101.133670.000001.1411414.7467318.81
166792015.02.24 21:00sell83460.101.133730.000001.12470
166802015.02.25 03:00close83440.101.134871.127870.0000017.4467336.25
166812015.02.25 03:00close83380.101.134870.000001.1367426.6767362.92
166822015.02.25 03:00sell83470.101.134870.000001.13024
166832015.02.25 09:00close83180.101.135361.124120.0000016.7067379.61
166842015.02.25 09:27s/l83350.101.137861.137860.00000-22.4267357.20
166852015.02.25 10:00sell83480.101.137311.139480.00000
166862015.02.25 11:00close83480.101.137861.139480.00000-6.3067350.90
166872015.02.25 11:00sell83490.101.137791.139960.00000
166882015.02.25 12:00close83310.101.136750.000001.14708-13.9467336.95
166892015.02.25 12:00sell83500.101.136750.000000.00000
166902015.02.25 13:00buy83510.101.134860.000001.14389
166912015.02.25 13:00sell83520.101.134790.000001.12576
166922015.02.25 18:00sell83530.101.135670.000001.13104
166932015.02.25 22:00close83520.101.135880.000001.12576-11.6967325.26
166942015.02.26 08:00sell83540.101.136281.145750.00000
166952015.02.26 10:00sell83550.101.135060.000000.00000
166962015.02.26 13:00close83510.101.135980.000001.1438910.2067335.46
166972015.02.26 13:00sell83560.101.135980.000001.12695
166982015.02.26 14:00close83500.101.134980.000000.0000017.0367352.49
166992015.02.26 15:00sell83570.101.131931.134000.00000
167002015.02.26 15:00close83550.101.132000.000000.0000029.8167382.30
167012015.02.26 15:00close83470.101.132000.000001.1302428.0467410.33
167022015.02.26 15:00close83420.101.131931.122061.13886-22.0867388.26
167032015.02.26 15:31t/p83530.101.131040.000001.1310445.6467433.89
167042015.02.26 15:51t/p83560.101.126950.000001.1269589.5067523.39
167052015.02.26 15:51t/p83460.101.124700.000001.1247089.6867613.07
167062015.02.26 16:00close83200.101.125790.000001.14607-113.7367499.34
167072015.02.26 16:00close83540.101.125861.145750.00000103.4067602.74
167082015.02.26 16:00close83410.101.125790.000000.00000-98.2567504.49
167092015.02.26 19:00sell83580.101.121020.000001.11639
167102015.02.26 20:00buy83590.101.119591.107621.12442
167112015.02.26 22:00buy83600.101.119560.000001.12859
167122015.02.26 23:00buy83610.101.119870.000000.00000
167132015.02.26 23:00buy83620.101.119870.000000.00000
167142015.02.27 02:00buy83630.101.120280.000000.00000
167152015.02.27 03:00buy83640.101.121210.000001.13024
167162015.02.27 08:00close83610.101.121460.000000.0000015.0567519.54
167172015.02.27 13:00close83570.101.123781.134000.0000080.7567600.30
167182015.02.27 13:00buy83650.101.123781.114310.00000
167192015.02.27 14:00close83640.101.122260.000001.130249.7267610.02
167202015.02.27 15:00sell83660.101.123420.000001.11879
167212015.02.27 15:11t/p83590.101.124421.107621.1244247.4567657.46
167222015.02.27 16:00buy83670.101.122680.000001.13171
167232015.02.27 16:34t/p83660.101.118790.000001.1187945.5167702.97
167242015.02.27 21:00close83630.101.120530.000000.000001.7267704.69
167252015.02.27 22:00sell83680.101.119260.000000.00000
167262015.03.02 01:00close83580.101.118160.000001.1163927.9067732.60
167272015.03.02 03:00buy83690.101.116690.000001.12692
167282015.03.02 05:00sell83700.101.117100.000001.10807
167292015.03.02 07:00sell83710.101.117850.000001.11322
167302015.03.02 09:00close83710.101.117480.000001.113222.9267735.52
167312015.03.02 09:00sell83720.101.117410.000001.11278
167322015.03.02 11:00buy83730.101.119311.107341.12414
167332015.03.02 15:00close83670.101.121970.000001.13171-7.9667727.56
167342015.03.02 19:00close83680.101.118900.000000.000002.8667730.42
167352015.03.02 22:00close83620.101.118570.000000.00000-13.9267716.50
167362015.03.02 22:00sell83740.101.118570.000000.00000
167372015.03.03 05:00buy83750.101.119410.000000.00000
167382015.03.03 10:00close83740.101.120550.000000.00000-20.5467695.96
167392015.03.03 10:00sell83760.101.120480.000000.00000
167402015.03.03 14:00close83720.101.115880.000001.1127814.5667710.52
167412015.03.03 15:00buy83770.101.116490.000001.12112
167422015.03.03 15:00buy83780.101.116490.000001.12552
167432015.03.03 15:00close83700.101.116490.000001.108075.3667715.88
167442015.03.03 18:59t/p83770.101.121120.000001.1211245.5267761.40
167452015.03.03 19:00close83750.101.121140.000000.0000016.5267777.92
167462015.03.03 20:00buy83790.101.120171.116400.00000
167472015.03.03 20:00buy83800.101.120171.115600.00000
167482015.03.03 20:00buy83810.101.120171.112000.00000
167492015.03.03 21:00sell83820.101.119250.000001.11462
167502015.03.03 21:00close83780.101.119250.000001.1255226.8267804.74
167512015.03.03 22:00close83790.101.117701.116400.00000-25.4867779.26
167522015.03.03 22:00close83800.101.117701.115600.00000-25.4867753.78
167532015.03.03 22:00close83810.101.117701.112000.00000-25.4867728.30
167542015.03.03 22:00buy83830.101.117770.000001.12240
167552015.03.04 00:05close83830.101.117420.000001.12240-4.3567723.95
167562015.03.04 01:00sell83840.101.118001.121770.00000
167572015.03.04 01:00sell83850.101.118001.122570.00000
167582015.03.04 01:00sell83860.101.118001.126170.00000
167592015.03.04 04:00close83840.101.117911.121770.000000.1267724.07
167602015.03.04 04:00close83850.101.117911.122570.000000.1267724.19
167612015.03.04 04:00close83860.101.117911.126170.000000.1267724.31
167622015.03.04 05:00sell83870.101.117551.122720.00000
167632015.03.04 06:00sell83880.101.117340.000000.00000
167642015.03.04 07:00close83820.101.116770.000001.1146224.0667748.37
167652015.03.04 07:00sell83890.101.116700.000001.11207
167662015.03.04 10:34s/l83650.101.114311.114310.00000-95.7067652.67
167672015.03.04 11:00sell83900.101.113451.115520.00000
167682015.03.04 11:00close83690.101.113450.000001.12692-33.3267619.35
167692015.03.04 11:00close83890.101.113520.000001.1120731.0267650.37
167702015.03.04 14:00sell83910.101.112740.000001.10371
167712015.03.04 16:00close83910.101.113470.000001.10371-8.0867642.29
167722015.03.04 16:00buy83920.101.113470.000000.00000
167732015.03.04 17:00close83900.101.109601.115520.0000037.7267680.01
167742015.03.04 17:18s/l83730.101.107341.107341.12414-120.6267559.38
167752015.03.04 18:00close83600.101.106850.000001.12859-128.1767431.22
167762015.03.04 19:00sell83930.101.106890.000001.10226
167772015.03.04 22:00buy83940.101.107410.000001.11644
167782015.03.05 02:00buy83950.101.107940.000001.11697
167792015.03.05 02:00close83920.101.107870.000000.00000-56.9967374.22
167802015.03.05 09:00sell83960.101.103581.105650.00000
167812015.03.05 09:00sell83970.101.103580.000001.09455
167822015.03.05 09:00buy83980.101.103650.000001.11388
167832015.03.05 09:00close83930.101.103650.000001.1022631.7667405.98
167842015.03.05 10:00close83970.101.105130.000001.09455-16.2767389.71
167852015.03.05 10:01s/l83960.101.105651.105650.00000-21.4767368.24
167862015.03.05 14:00close83950.101.104870.000001.11697-31.4867336.76
167872015.03.05 15:00sell83990.101.106120.000001.10149
167882015.03.05 16:04t/p83990.101.101490.000001.1014945.5367382.29
167892015.03.05 20:00buy84000.101.101790.000001.11082
167902015.03.05 21:00sell84010.101.102260.000001.09763
167912015.03.06 07:00sell84020.101.102500.000001.09347
167922015.03.06 11:00sell84030.101.099561.101630.00000
167932015.03.06 11:00close84010.101.099630.000001.0976325.5767407.86
167942015.03.06 12:00close83940.101.096680.000001.11644-108.3767299.50
167952015.03.06 13:55t/p84020.101.093470.000001.0934789.5367389.03
167962015.03.06 15:00buy84040.101.097080.000001.10611
167972015.03.06 15:00buy84050.101.097080.000000.00000
167982015.03.06 16:00close84030.101.089601.101630.0000098.8367487.86
167992015.03.06 16:00close84040.101.089530.000001.10611-76.2767411.59
168002015.03.06 20:00sell84060.101.085510.000001.08088
168012015.03.06 21:00buy84070.101.085320.000001.09435
168022015.03.09 07:00buy84080.101.084170.000001.09320
168032015.03.09 08:00sell84090.101.084130.000001.07950
168042015.03.09 09:00buy84100.101.085791.073821.09062
168052015.03.09 11:00buy84110.101.089251.087180.00000
168062015.03.09 11:00close84000.101.089180.000001.11082-127.0167284.57
168072015.03.09 11:00buy84120.101.089251.079780.00000
168082015.03.09 11:00close84050.101.089180.000000.00000-79.8467204.73
168092015.03.09 11:26s/l84110.101.087181.087180.00000-21.4667183.27
168102015.03.09 18:00close83980.101.084570.000001.11388-191.7166991.56
168112015.03.09 21:00sell84130.101.085630.000001.07660
168122015.03.09 23:01close83880.101.085080.000000.00000322.0367313.59
168132015.03.10 03:00close84060.101.083300.000001.0808821.4267335.01
168142015.03.10 05:15s/l84120.101.079781.079780.00000-95.5367239.48
168152015.03.10 05:16t/p84090.101.079500.000001.0795045.5867285.06
168162015.03.10 06:00buy84140.101.079890.000001.09012
168172015.03.10 07:00close84140.101.079640.000001.09012-3.2667281.80
168182015.03.10 08:00sell84150.101.079790.000001.07516
168192015.03.10 09:00buy84160.101.079800.000001.08443
168202015.03.10 10:00close84130.101.080310.000001.0766052.4867334.28
168212015.03.10 10:00buy84170.101.080310.000000.00000
168222015.03.10 10:44t/p84150.101.075160.000001.0751645.5467379.82
168232015.03.10 10:47s/l84100.101.073821.073821.09062-120.5367259.29
168242015.03.10 12:00close84070.101.075340.000001.09435-100.7067158.59
168252015.03.10 15:00buy84180.101.074110.000001.08434
168262015.03.10 16:00buy84190.101.076930.000001.08596
168272015.03.10 16:00buy84200.101.076931.064961.08176
168282015.03.10 17:00sell84210.101.075720.000001.07109
168292015.03.10 17:57t/p84210.101.071090.000001.0710945.5567204.14
168302015.03.10 18:00close84190.101.070630.000001.08596-63.7567140.39
168312015.03.10 19:00buy84220.101.071860.000001.07649
168322015.03.10 20:00buy84230.101.071950.000001.08098
168332015.03.10 20:00buy84240.101.071950.000001.08098
168342015.03.11 02:00buy84250.101.070690.000001.07972
168352015.03.11 08:00close84250.101.068830.000001.07972-19.3567121.04
168362015.03.11 09:00close84180.101.069290.000001.08434-49.0267072.02
168372015.03.11 10:05s/l84200.101.064961.064961.08176-120.5266951.50
168382015.03.11 12:00sell84260.101.060161.062230.00000
168392015.03.11 12:00close84240.101.060160.000001.08098-118.7266832.78
168402015.03.11 14:23s/l84260.101.062231.062230.00000-21.4466811.34
168412015.03.11 16:00buy84270.101.060150.000001.06918
168422015.03.11 23:00buy84280.101.054711.042741.05954
168432015.03.12 01:00buy84290.101.055160.000001.06419
168442015.03.12 07:00buy84300.101.051340.000001.06157
168452015.03.12 09:00close84270.101.056730.000001.06918-35.1566776.18
168462015.03.12 09:18t/p84280.101.059541.042741.0595447.3566823.53
168472015.03.12 09:45t/p84300.101.061570.000001.06157101.5666925.09
168482015.03.12 10:00buy84310.101.063571.061500.00000
168492015.03.12 10:00buy84320.101.063571.054100.00000
168502015.03.12 10:00close84170.101.063500.000000.00000-169.1566755.94
168512015.03.12 10:06t/p84290.101.064190.000001.0641989.5666845.50
168522015.03.12 10:31s/l84310.101.061501.061500.00000-21.4466824.06
168532015.03.12 11:00close84230.101.059630.000001.08098-124.2466699.83
168542015.03.12 14:00close83760.101.064000.000000.00000564.4867264.31
168552015.03.12 16:00sell84330.101.061360.000001.05233
168562015.03.12 16:00close84080.101.061360.000001.09320-229.2267035.09
168572015.03.12 17:00buy84340.101.063780.000001.07281
168582015.03.12 18:00sell84350.101.061380.000000.00000
168592015.03.12 18:00sell84360.101.061380.000000.00000
168602015.03.12 23:00sell84370.101.063350.000001.05432
168612015.03.13 02:00close83490.101.062731.139960.00000750.5667785.65
168622015.03.13 02:00sell84380.101.062661.064830.00000
168632015.03.13 03:00sell84390.101.060791.072761.05596
168642015.03.13 11:00close84350.101.061900.000000.00000-5.9067779.75
168652015.03.13 15:00close84370.101.058360.000001.0543249.2067828.95
168662015.03.13 15:00close84160.101.058290.000001.08443-216.2267612.73
168672015.03.13 15:44t/p84390.101.055961.072761.0559647.5667660.29
168682015.03.13 15:50s/l84320.101.054101.054100.00000-95.5167564.78
168692015.03.13 16:01t/p84330.101.052330.000001.0523389.6067654.39
168702015.03.13 17:00buy84400.101.051440.000001.06167
168712015.03.13 22:00buy84410.101.047790.000001.05682
168722015.03.13 22:00buy84420.101.047790.000000.00000
168732015.03.16 00:00buy84430.101.048620.000001.05765
168742015.03.16 00:00buy84440.101.048620.000000.00000
168752015.03.16 04:00buy84450.101.052710.000001.06174
168762015.03.16 04:00buy84460.101.052711.043240.00000
168772015.03.16 11:00buy84470.101.053611.041641.05844
168782015.03.16 13:00close84450.101.053110.000001.061743.2667657.65
168792015.03.16 15:00close84420.101.054550.000000.0000066.8067724.44
168802015.03.16 15:17t/p84410.101.056820.000001.0568289.5067813.94
168812015.03.16 15:22t/p84430.101.057650.000001.0576589.5767903.51
168822015.03.16 15:37t/p84470.101.058441.041641.0584447.5667951.07
168832015.03.16 16:00buy84480.101.059801.057730.00000
168842015.03.16 16:00close84440.101.059730.000000.00000110.3768061.44
168852015.03.16 16:00close83060.101.059730.000000.00000-808.7467252.70
168862015.03.16 16:00close84460.101.059731.043240.0000069.4667322.16
168872015.03.16 16:30s/l84480.101.057731.057730.00000-21.4467300.72
168882015.03.16 17:00close84340.101.056370.000001.07281-74.9867225.74
168892015.03.16 17:00sell84490.101.056370.000001.04734
168902015.03.16 17:00close84360.101.056440.000000.0000048.7467274.48
168912015.03.16 19:00buy84500.101.061410.000001.07044
168922015.03.16 19:00close84220.101.061340.000001.07649-106.3867168.10
168932015.03.16 19:00t/p84400.101.061670.000001.06167101.4967269.59
168942015.03.16 20:00close84500.101.058990.000001.07044-24.9467244.65
168952015.03.16 20:00buy84510.101.059060.000001.06369
168962015.03.16 20:00sell84520.101.058990.000000.00000
168972015.03.16 22:00sell84530.101.057440.000000.00000
168982015.03.17 02:00close84380.101.057211.064830.0000053.8467298.50
168992015.03.17 02:00sell84540.101.057141.059310.00000
169002015.03.17 03:00close83870.101.056301.122720.00000612.2767910.76
169012015.03.17 08:00sell84550.101.055760.000000.00000
169022015.03.17 08:43s/l84540.101.059311.059310.00000-22.4467888.32
169032015.03.17 09:00sell84560.101.058221.060390.00000
169042015.03.17 09:26s/l84560.101.060391.060390.00000-22.4467865.88
169052015.03.17 10:00buy84570.101.061241.057470.00000
169062015.03.17 10:00buy84580.101.061241.056670.00000
169072015.03.17 10:00buy84590.101.061241.053070.00000
169082015.03.17 10:00close84490.101.061240.000001.04734-49.4067816.48
169092015.03.17 10:00close84510.101.061170.000001.0636920.2967836.77
169102015.03.17 10:00sell84600.101.061171.063340.00000
169112015.03.17 11:00sell84610.101.058710.000001.04968
169122015.03.17 11:00sell84620.101.058710.000001.04968
169132015.03.17 11:15s/l84570.101.057471.057470.00000-38.4467798.33
169142015.03.17 13:00close84580.101.061401.056670.000000.8667799.19
169152015.03.17 13:00close84590.101.061401.053070.000000.8667800.05
169162015.03.17 14:20s/l84600.101.063341.063340.00000-22.4467777.61
169172015.03.17 15:00buy84630.101.061710.000001.06634
169182015.03.17 15:00sell84640.101.061641.073611.05681
169192015.03.17 15:00sell84650.101.061641.063810.00000
169202015.03.17 15:15s/l84650.101.063811.063810.00000-22.4467755.17
169212015.03.17 16:00sell84660.101.063621.065790.00000
169222015.03.17 17:00sell84670.101.061750.000000.00000
169232015.03.17 18:00sell84680.101.060461.069930.00000
169242015.03.17 19:00close84670.101.059620.000000.0000020.5667775.73
169252015.03.17 20:00close84530.101.059650.000000.00000-22.8067752.93
169262015.03.17 21:00buy84690.101.059910.000001.06454
169272015.03.17 22:00close84620.101.059020.000001.04968-3.8467749.09
169282015.03.18 03:00buy84700.101.060620.000000.00000
169292015.03.18 06:00sell84710.101.060571.065740.00000
169302015.03.18 07:00buy84720.101.060150.000001.06918
169312015.03.18 08:00close84710.101.058041.065740.0000024.5667773.65
169322015.03.18 12:00close84700.101.060980.000000.000002.8667776.51
169332015.03.18 13:00close84630.101.062360.000001.066345.6967782.20
169342015.03.18 13:00close84520.101.062430.000000.00000-35.0667747.15
169352015.03.18 14:00sell84730.101.060100.000001.05107
169362015.03.18 15:00buy84740.101.059250.000001.06388
169372015.03.18 16:00sell84750.101.061120.000000.00000
169382015.03.18 17:45t/p84740.101.063880.000001.0638845.5667792.71
169392015.03.18 17:59t/p84690.101.064540.000001.0645445.4967838.20
169402015.03.18 18:43s/l84660.101.065791.065790.00000-22.4067815.80
169412015.03.18 19:00close84640.101.065711.073611.05681-41.4067774.40
169422015.03.18 19:00sell84760.101.065641.067810.00000
169432015.03.18 20:00s/l84760.101.067811.067810.00000-22.4567751.95
169442015.03.18 20:00t/p84720.101.069180.000001.0691889.5667841.51
169452015.03.18 20:00s/l84680.101.069931.069930.00000-95.4067746.11
169462015.03.18 21:00buy84770.101.073951.071880.00000
169472015.03.18 21:00close84610.101.073950.000001.04968-153.1067593.01
169482015.03.18 21:00close81890.101.073880.000001.15099-743.6066849.41
169492015.03.18 21:00sell84780.101.073881.076050.00000
169502015.03.18 21:00close82880.101.073880.000001.14759-649.6766199.74
169512015.03.18 21:02s/l84780.101.076051.076050.00000-22.4566177.29
169522015.03.18 22:00sell84790.101.083761.085930.00000
169532015.03.18 22:02s/l84790.101.085931.085930.00000-22.4666154.83
169542015.03.18 23:00sell84800.101.086560.000001.07633
169552015.03.18 23:00sell84810.101.086561.096030.00000
169562015.03.18 23:00sell84820.101.086561.088730.00000
169572015.03.19 00:00close84800.101.082980.000001.0763335.1766190.00
169582015.03.19 00:00sell84830.101.082910.000000.00000
169592015.03.19 00:00sell84840.101.082910.000001.07388
169602015.03.19 01:00sell84850.101.082310.000001.07768
169612015.03.19 02:00close84770.101.084831.071880.00000107.8466297.84
169622015.03.19 02:25s/l84820.101.088731.088730.00000-22.3366275.50
169632015.03.19 03:00sell84860.101.088531.090700.00000
169642015.03.19 04:00sell84870.101.084600.000001.07557
169652015.03.19 04:00buy84880.101.084670.000001.08780
169662015.03.19 05:00close84870.101.079450.000001.0755750.7466326.24
169672015.03.19 05:00close83360.101.079380.000001.14145-552.0565774.20
169682015.03.19 05:51t/p84850.101.077680.000001.0776845.5465819.74
169692015.03.19 07:00close84730.101.076300.000001.05107-162.6165657.12
169702015.03.19 09:00sell84890.101.078520.000001.07389
169712015.03.19 09:19t/p84890.101.073890.000001.0738945.5565702.67
169722015.03.19 09:19t/p84840.101.073880.000001.0738889.5465792.21
169732015.03.19 10:00sell84900.101.070910.000001.06188
169742015.03.19 10:00sell84910.101.070910.000001.06188
169752015.03.19 11:00close84810.101.065711.096030.00000207.8766000.08
169762015.03.19 11:00close84830.101.065710.000000.00000171.2466171.32
169772015.03.19 12:00buy84920.101.068280.000001.07731
169782015.03.19 13:00buy84930.101.069360.000001.07399
169792015.03.19 14:00close84930.101.069870.000001.073994.3566175.67
169802015.03.19 17:51t/p84900.101.061880.000001.0618889.5566265.22
169812015.03.19 17:51t/p84910.101.061880.000001.0618889.5566354.77
169822015.03.19 18:00sell84940.101.062001.073971.05717
169832015.03.19 20:00sell84950.101.063430.000001.05880
169842015.03.19 23:00buy84960.101.065901.056430.00000
169852015.03.20 00:00buy84970.101.065690.000000.00000
169862015.03.20 01:00sell84980.101.066800.000001.06217
169872015.03.20 08:00buy84990.101.068760.000001.07779
169882015.03.20 12:00close84970.101.067190.000000.0000014.2566369.02
169892015.03.20 14:00buy85000.101.071421.067650.00000
169902015.03.20 14:00buy85010.101.071421.066850.00000
169912015.03.20 14:00buy85020.101.071421.063250.00000
169922015.03.20 14:46s/l84940.101.073971.073971.05717-120.4066248.62
169932015.03.20 14:50t/p84920.101.077310.000001.0773189.4866338.10
169942015.03.20 15:00buy85030.101.075051.072980.00000
169952015.03.20 15:00close84980.101.075050.000001.06217-83.2566254.85
169962015.03.20 15:00close84750.101.075050.000000.00000-139.8766114.98
169972015.03.20 15:11t/p84990.101.077790.000001.0777989.5566204.53
169982015.03.20 17:00sell85040.101.077510.000000.00000
169992015.03.20 19:00close85000.101.083971.067650.00000124.7566329.28
170002015.03.20 19:00close85010.101.083971.066850.00000124.7566454.03
170012015.03.20 19:00close85020.101.083971.063250.00000124.7566578.78
170022015.03.20 19:00sell85050.101.083970.000001.07684
170032015.03.20 19:00sell85060.101.083970.000000.00000
170042015.03.20 19:25t/p84880.101.087800.000001.0878030.4766609.24
170052015.03.20 20:00sell85070.101.084641.096611.07981
170062015.03.20 20:00close84860.101.084711.090700.0000037.4866646.73
170072015.03.20 20:00sell85080.101.084641.086810.00000
170082015.03.20 21:00sell85090.101.081000.000001.07197
170092015.03.20 21:00sell85100.101.081000.000001.07197
170102015.03.20 21:17t/p85070.101.079811.096611.0798147.5466694.27
170112015.03.20 22:00buy85110.101.080960.000001.08409
170122015.03.23 00:00t/p85110.101.084090.000001.0840930.4766724.74
170132015.03.23 00:00sell85120.101.086670.000001.08354
170142015.03.23 00:00s/l85080.101.086811.086810.00000-22.4266702.32
170152015.03.23 00:42t/p85120.101.083540.000001.0835430.5466732.86
170162015.03.23 01:00close84960.101.083871.056430.00000178.8166911.66
170172015.03.23 01:00sell85130.101.083871.086040.00000
170182015.03.23 02:00buy85140.101.082520.000001.08565
170192015.03.23 03:00sell85150.101.081080.000001.07205
170202015.03.23 10:11t/p85050.101.076840.000001.0768470.5866982.25
170212015.03.23 11:00close85040.101.079060.000000.00000-16.2166966.04
170222015.03.23 12:00buy85160.101.081350.000000.00000
170232015.03.23 12:10t/p85140.101.085650.000001.0856530.5466996.58
170242015.03.23 12:12s/l85130.101.086041.086040.00000-22.4666974.12
170252015.03.23 13:00close85090.101.086580.000001.07197-56.5266917.60
170262015.03.23 13:00sell85170.101.086510.000001.08338
170272015.03.23 13:00sell85180.101.086510.000001.07938
170282015.03.23 13:00sell85190.101.086511.088680.00000
170292015.03.23 13:23s/l85190.101.088681.088680.00000-22.4666895.14
170302015.03.23 14:00sell85200.101.089490.000001.08046
170312015.03.23 14:00sell85210.101.089491.091660.00000
170322015.03.23 15:00sell85220.101.089890.000001.07966
170332015.03.23 15:15s/l85210.101.091661.091660.00000-22.4666872.68
170342015.03.23 16:00close85220.101.092200.000001.07966-23.8666848.82
170352015.03.23 16:00sell85230.101.092131.094300.00000
170362015.03.23 16:21s/l85230.101.094301.094300.00000-22.4666826.36
170372015.03.23 17:00sell85240.101.092481.094650.00000
170382015.03.23 18:24s/l85240.101.094651.094650.00000-22.4666803.90
170392015.03.23 19:00sell85250.101.091460.000001.08243
170402015.03.23 19:00sell85260.101.091461.093630.00000
170412015.03.23 19:41s/l85260.101.093631.093630.00000-22.4666781.44
170422015.03.23 20:00sell85270.101.093081.095250.00000
170432015.03.23 21:25s/l85270.101.095251.095250.00000-22.4766758.97
170442015.03.23 22:00sell85280.101.096341.098510.00000
170452015.03.23 23:00sell85290.101.094500.000001.08427
170462015.03.24 00:00close85290.101.094640.000001.08427-2.1366756.84
170472015.03.24 10:33s/l85280.101.098511.098510.00000-22.4366734.41
170482015.03.24 11:00close85250.101.098620.000001.08243-72.3266662.10
170492015.03.24 11:00sell85300.101.098551.100720.00000
170502015.03.24 12:00close85150.101.097180.000001.07205-161.7266500.38
170512015.03.24 12:00sell85310.101.097110.000001.08808
170522015.03.24 14:00sell85320.101.098170.000001.08794
170532015.03.24 14:00sell85330.101.098170.000001.08914
170542015.03.24 14:00close85310.101.098240.000001.08808-12.0766488.31
170552015.03.24 14:00sell85340.101.098170.000001.08914
170562015.03.24 14:00sell85350.101.098171.110141.09334
170572015.03.24 14:43s/l85300.101.100721.100720.00000-22.4766465.84
170582015.03.24 15:00sell85360.101.097531.099700.00000
170592015.03.24 15:16t/p85350.101.093341.110141.0933447.5366513.37
170602015.03.24 16:00sell85370.101.093771.103240.00000
170612015.03.24 16:25t/p85330.101.089140.000001.0891489.5366602.90
170622015.03.24 16:25t/p85340.101.089140.000001.0891489.5366692.43
170632015.03.24 18:00sell85380.101.090471.094240.00000
170642015.03.24 18:00sell85390.101.090471.095040.00000
170652015.03.24 18:00sell85400.101.090471.098640.00000
170662015.03.24 20:00close85160.101.091940.000000.00000105.0766797.50
170672015.03.24 22:00close85380.101.092551.094240.00000-21.5666775.94
170682015.03.24 22:00close85390.101.092551.095040.00000-21.5666754.38
170692015.03.24 22:00close85400.101.092551.098640.00000-21.5666732.82
170702015.03.24 23:00sell85410.101.092331.097500.00000
170712015.03.25 03:00buy85420.101.091970.000001.10100
170722015.03.25 04:00buy85430.101.092910.000000.00000
170732015.03.25 05:00close85430.101.093520.000000.000005.3366738.15
170742015.03.25 12:55s/l85410.101.097501.097500.00000-52.4266685.73
170752015.03.25 13:00close85060.101.097200.000000.00000-132.9366552.80
170762015.03.25 14:06s/l85360.101.099701.099700.00000-22.4366530.37
170772015.03.25 14:32t/p85420.101.101000.000001.1010089.5466619.91
170782015.03.25 15:00sell85440.101.099551.101720.00000
170792015.03.25 16:00sell85450.101.096850.000001.08782
170802015.03.25 16:00sell85460.101.096850.000001.08782
170812015.03.25 16:00sell85470.101.096851.108821.09202
170822015.03.25 17:00sell85480.101.096600.000000.00000
170832015.03.25 20:00sell85490.101.096800.000000.00000
170842015.03.25 21:00close85030.101.095851.072980.00000207.0466826.94
170852015.03.26 10:00buy85500.101.101351.099280.00000
170862015.03.26 10:04s/l85440.101.101721.101720.00000-22.3466804.60
170872015.03.26 10:22s/l85370.101.103241.103240.00000-95.3066709.30
170882015.03.26 11:00sell85510.101.103141.105310.00000
170892015.03.26 13:00sell85520.101.100811.110280.00000
170902015.03.26 13:48s/l85500.101.099281.099280.00000-21.4766687.83
170912015.03.26 15:00close85490.101.098380.000000.00000-16.4466671.38
170922015.03.26 16:09t/p85470.101.092021.108821.0920247.6666719.04
170932015.03.26 17:00close85450.101.091860.000001.0878249.2666768.30
170942015.03.26 17:00close84950.101.091860.000001.05880-284.7566483.55
170952015.03.26 17:00close85460.101.091860.000001.0878249.2666532.81
170962015.03.26 17:00close85520.101.091861.110280.0000088.7366621.54
170972015.03.26 18:00buy85530.101.091840.000001.09647
170982015.03.26 19:30t/p85320.101.087940.000001.08794101.7066723.23
170992015.03.26 20:00close85100.101.086640.000001.07197-56.9166666.33
171002015.03.26 21:00close85180.101.087060.000001.07938-6.0566660.28
171012015.03.26 22:00buy85540.101.088580.000001.09761
171022015.03.26 22:00sell85550.101.088510.000001.07948
171032015.03.26 23:00close85200.101.088380.000001.0804610.5566670.83
171042015.03.26 23:00buy85560.101.088380.000000.00000
171052015.03.27 01:00close85550.101.087970.000001.079484.6866675.51
171062015.03.27 02:00buy85570.101.088500.000001.09313
171072015.03.27 03:00buy85580.101.089060.000001.09809
171082015.03.27 04:00sell85590.101.087620.000001.07859
171092015.03.27 09:36t/p85170.101.083380.000001.0833830.7966706.30
171102015.03.27 10:00sell85600.101.080901.082970.00000
171112015.03.27 10:00close85540.101.080900.000001.09761-77.6366628.67
171122015.03.27 10:00buy85610.101.080970.000001.08410
171132015.03.27 10:00buy85620.101.080970.000001.08810
171142015.03.27 10:00close85590.101.080970.000001.0785965.7466694.41
171152015.03.27 10:52s/l85600.101.082971.082970.00000-21.4666672.95
171162015.03.27 11:00buy85630.101.082150.000001.09238
171172015.03.27 11:00buy85640.101.082150.000000.00000
171182015.03.27 13:00buy85650.101.082960.000001.09199
171192015.03.27 13:00buy85660.101.082960.000001.09199
171202015.03.27 13:13t/p85610.101.084100.000001.0841030.5466703.49
171212015.03.27 14:00buy85670.101.085701.076230.00000
171222015.03.27 14:00close85640.101.085630.000000.0000034.0466737.53
171232015.03.27 14:41t/p85620.101.088100.000001.0881070.5466808.07
171242015.03.27 15:00sell85680.101.087600.000001.08447
171252015.03.27 18:00close85580.101.089000.000001.09809-1.3666806.71
171262015.03.27 18:10t/p85650.101.091990.000001.0919989.5466896.25
171272015.03.27 18:10t/p85660.101.091990.000001.0919989.5466985.79
171282015.03.27 18:10t/p85630.101.092380.000001.09238101.5467087.33
171292015.03.27 18:10t/p85570.101.093130.000001.0931345.5467132.87
171302015.03.27 19:00close85560.101.091780.000000.0000033.1767166.04
171312015.03.27 20:00sell85690.101.090140.000001.08111
171322015.03.27 22:00close85480.101.089830.000000.0000067.1067233.13
171332015.03.30 00:00sell85700.101.088410.000000.00000
171342015.03.30 01:00sell85710.101.088780.000000.00000
171352015.03.30 04:00close85710.101.087740.000000.000009.6467242.77
171362015.03.30 06:00sell85720.101.087210.000001.08258
171372015.03.30 09:00buy85730.101.087281.075311.09211
171382015.03.30 10:02t/p85680.101.084470.000001.0844730.5867273.36
171392015.03.30 10:14t/p85720.101.082580.000001.0825845.5467318.90
171402015.03.30 11:00buy85740.101.083190.000001.09032
171412015.03.30 12:00buy85750.101.086240.000001.09527
171422015.03.30 12:00buy85760.101.086240.000001.09527
171432015.03.30 18:39t/p85690.101.081110.000001.0811189.5867408.48
171442015.03.30 20:00buy85770.101.082070.000001.09110
171452015.03.31 00:00buy85780.101.083240.000001.09347
171462015.03.31 00:00sell85790.101.083170.000001.08004
171472015.03.31 00:00buy85800.101.083240.000000.00000
171482015.03.31 07:00buy85810.101.080310.000001.08934
171492015.03.31 07:00buy85820.101.080310.000001.08494
171502015.03.31 07:00t/p85790.101.080040.000001.0800430.5467439.02
171512015.03.31 09:00close84550.101.078290.000000.00000-225.4567213.57
171522015.03.31 10:00buy85830.101.078580.000000.00000
171532015.03.31 10:24s/l85670.101.076231.076230.00000-95.6067117.96
171542015.03.31 10:55s/l85730.101.075311.075311.09211-120.5366997.43
171552015.03.31 12:00close85770.101.072250.000001.09110-99.0366898.40
171562015.03.31 15:00buy85840.101.073660.000001.08269
171572015.03.31 16:00sell85850.101.075260.000001.07213
171582015.03.31 17:00buy85860.101.073820.000000.00000
171592015.03.31 19:00close85750.101.074010.000001.09527-123.1366775.27
171602015.03.31 21:00buy85870.101.073750.000001.08278
171612015.03.31 23:00close85830.101.074810.000000.00000-38.4566736.82
171622015.04.01 03:00buy85880.101.074040.000001.08307
171632015.04.01 05:00buy85890.101.077831.075760.00000
171642015.04.01 05:00buy85900.101.077831.068360.00000
171652015.04.01 09:00close85700.101.077990.000000.00000103.5266840.34
171662015.04.01 09:53s/l85890.101.075761.075760.00000-21.4566818.89
171672015.04.01 10:00close85810.101.076120.000001.08934-42.7366776.16
171682015.04.01 10:00sell85910.101.076120.000000.00000
171692015.04.01 11:00buy85920.101.075360.000001.08439
171702015.04.01 11:35t/p85850.101.072130.000001.0721330.5966806.75
171712015.04.01 13:00close85800.101.073690.000000.00000-96.3366710.42
171722015.04.01 13:00close85820.101.073690.000001.08494-67.0366643.39
171732015.04.01 14:00buy85930.101.075710.000001.08034
171742015.04.01 16:00sell85940.101.077710.000001.07458
171752015.04.01 16:49t/p85940.101.074580.000001.0745830.5566673.94
171762015.04.01 18:00close85910.101.075730.000000.000003.1566677.09
171772015.04.01 18:00sell85950.101.075660.000000.00000
171782015.04.01 19:00sell85960.101.076651.081820.00000
171792015.04.01 21:00buy85970.101.077120.000001.08025
171802015.04.01 23:00buy85980.101.075950.000000.00000
171812015.04.02 09:00close85530.101.078260.000001.09647-137.0666540.03
171822015.04.02 09:00sell85990.101.078260.000001.07363
171832015.04.02 09:00close85900.101.078261.068360.000003.3466543.37
171842015.04.02 09:00close85950.101.078330.000000.00000-27.3266516.04
171852015.04.02 09:21t/p85970.101.080250.000001.0802530.3466546.38
171862015.04.02 09:21t/p85930.101.080340.000001.0803445.3466591.71
171872015.04.02 09:26s/l85960.101.081821.081820.00000-52.3266539.39
171882015.04.02 10:00buy86000.101.080931.078860.00000
171892015.04.02 10:00close85980.101.080860.000000.0000048.1466587.53
171902015.04.02 10:00close85860.101.080860.000000.0000069.3666656.89
171912015.04.02 10:08t/p85840.101.082690.000001.0826989.2666746.16
171922015.04.02 10:08t/p85870.101.082780.000001.0827889.2666835.42
171932015.04.02 10:09t/p85880.101.083070.000001.0830789.3466924.76
171942015.04.02 13:00sell86010.101.082170.000000.00000
171952015.04.02 13:00sell86020.101.082170.000001.07754
171962015.04.02 15:00sell86030.101.082900.000000.00000
171972015.04.02 15:51t/p85920.101.084390.000001.0843989.3467014.09
171982015.04.02 16:49t/p85740.101.090320.000001.0903270.1867084.27
171992015.04.02 17:00sell86040.101.088170.000001.08104
172002015.04.02 17:00close85760.101.088170.000001.0952718.1867102.46
172012015.04.02 18:00close85510.101.087951.105310.00000151.4267253.88
172022015.04.02 18:00sell86050.101.087881.090050.00000
172032015.04.02 19:00sell86060.101.087440.000000.00000
172042015.04.02 20:00sell86070.101.088050.000001.07902
172052015.04.02 20:51s/l86050.101.090051.090050.00000-22.4667231.42
172062015.04.02 21:00sell86080.101.088831.100801.08400
172072015.04.02 21:00sell86090.101.088831.091000.00000
172082015.04.02 22:00buy86100.101.089440.000001.09257
172092015.04.02 23:00sell86110.101.087860.000001.07883
172102015.04.03 02:00sell86120.101.087550.000001.07852
172112015.04.03 04:00close86010.101.086850.000000.00000-47.5267183.90
172122015.04.03 05:00sell86130.101.086800.000000.00000
172132015.04.03 11:00close86120.101.087170.000001.078523.0467186.94
172142015.04.03 12:00close86000.101.087881.078860.0000068.6767255.61
172152015.04.03 12:00buy86140.101.087950.000001.09698
172162015.04.03 14:00sell86150.101.088520.000001.07949
172172015.04.03 14:48s/l86090.101.091001.091000.00000-22.4267233.19
172182015.04.03 14:48t/p86100.101.092570.000001.0925730.4767263.66
172192015.04.03 15:00buy86160.101.091411.089340.00000
172202015.04.03 15:00sell86170.101.091341.093510.00000
172212015.04.03 15:28s/l86160.101.089341.089340.00000-21.4667242.20
172222015.04.03 15:30t/p85780.101.093470.000001.09347101.1867343.39
172232015.04.03 15:30s/l86170.101.093511.093510.00000-22.4667320.93
172242015.04.03 15:30t/p86140.101.096980.000001.0969889.5467410.47
172252015.04.03 15:48s/l86080.101.100801.100801.08400-120.4267290.05
172262015.04.03 16:00close86070.101.100600.000001.07902-126.2267163.83
172272015.04.03 16:00sell86180.101.100530.000001.09740
172282015.04.03 16:00sell86190.101.100531.102700.00000
172292015.04.03 19:14t/p86180.101.097400.000001.0974030.5367194.36
172302015.04.03 20:00sell86200.101.097000.000001.08797
172312015.04.03 22:00buy86210.101.097650.000001.10078
172322015.04.03 23:00sell86220.101.096810.000001.08778
172332015.04.06 02:04t/p86210.101.100780.000001.1007830.4667224.82
172342015.04.06 03:00sell86230.101.099480.000001.09635
172352015.04.06 16:00buy86240.101.101911.099840.00000
172362015.04.06 16:11s/l86190.101.102701.102700.00000-22.4367202.39
172372015.04.06 17:00sell86250.101.102851.105020.00000
172382015.04.06 18:00close86240.101.103221.099840.0000012.3367214.72
172392015.04.06 19:00sell86260.101.100580.000001.09035
172402015.04.06 21:00close86220.101.098650.000001.08778-19.1367195.59
172412015.04.06 22:00close86060.101.097720.000000.00000-103.4867092.12
172422015.04.06 22:00sell86270.101.097651.107120.00000
172432015.04.06 22:06t/p86230.101.096350.000001.0963530.5367122.65
172442015.04.07 00:00close86200.101.092180.000001.0879747.5167170.16
172452015.04.07 00:00close85990.101.092180.000001.07363-139.8267030.34
172462015.04.07 00:00buy86280.101.092180.000001.09681
172472015.04.07 01:00buy86290.101.093410.000000.00000
172482015.04.07 03:09close86150.101.093420.000001.07949-49.6866980.66
172492015.04.07 03:09buy86300.101.093420.000001.10245
172502015.04.07 04:00sell86310.101.093380.000001.09025
172512015.04.07 05:00sell86320.101.093990.000001.08496
172522015.04.07 06:00buy86330.101.095150.000000.00000
172532015.04.07 06:00close86290.101.095080.000000.0000015.9366996.59
172542015.04.07 09:00buy86340.101.094240.000001.10327
172552015.04.07 11:00buy86350.101.092240.000000.00000
172562015.04.07 11:08t/p86260.101.090350.000001.09035101.5767098.16
172572015.04.07 11:08t/p86310.101.090250.000001.0902530.5367128.69
172582015.04.07 11:31t/p86320.101.084960.000001.0849689.5367218.22
172592015.04.07 12:00sell86360.101.084811.086880.00000
172602015.04.07 12:00close86300.101.084810.000001.10245-86.8767131.35
172612015.04.07 12:00close86270.101.084881.107120.00000126.9767258.32
172622015.04.07 12:00close86110.101.084880.000001.0788329.1767287.49
172632015.04.07 12:00sell86370.101.084810.000001.07578
172642015.04.07 14:18s/l86360.101.086881.086880.00000-21.4667266.03
172652015.04.07 16:00close86370.101.085000.000001.07578-2.6667263.37
172662015.04.07 16:00sell86380.101.084930.000001.07590
172672015.04.07 17:00buy86390.101.086850.000001.09588
172682015.04.07 17:00close86040.101.086850.000001.0810412.5767275.94
172692015.04.07 17:00buy86400.101.086851.074881.09168
172702015.04.07 18:00sell86410.101.085800.000001.08267
172712015.04.07 20:00buy86420.101.085100.000001.09413
172722015.04.07 21:04t/p86410.101.082670.000001.0826730.5467306.48
172732015.04.07 22:00buy86430.101.082880.000001.09311
172742015.04.07 22:00buy86440.101.082880.000001.08601
172752015.04.07 22:00close86380.101.082880.000001.0759019.7467326.22
172762015.04.08 01:00sell86450.101.081070.000001.07204
172772015.04.08 02:00buy86460.101.082500.000001.09153
172782015.04.08 05:00close86350.101.083020.000000.00000-93.0367233.18
172792015.04.08 09:00close86340.101.084750.000001.10327-95.7467137.44
172802015.04.08 10:10t/p86440.101.086010.000001.0860130.4767167.91
172812015.04.08 11:00buy86470.101.086901.077430.00000
172822015.04.08 12:00close86420.101.085780.000001.094135.9767173.88
172832015.04.08 12:00buy86480.101.085851.080680.00000
172842015.04.08 13:00close86330.101.086860.000000.00000-83.7467090.14
172852015.04.08 15:00close86020.101.084980.000001.07754-28.6967061.45
172862015.04.08 17:00close86030.101.085670.000000.00000-28.2967033.16
172872015.04.08 17:52s/l86480.101.080681.080680.00000-52.4666980.70
172882015.04.08 18:00close86390.101.079020.000001.09588-79.1366901.56
172892015.04.08 18:00buy86490.101.079090.000001.08222
172902015.04.08 18:00sell86500.101.079020.000000.00000
172912015.04.08 18:00buy86510.101.079090.000001.08622
172922015.04.08 18:00buy86520.101.079090.000001.08372
172932015.04.08 18:45t/p86490.101.082220.000001.0822230.5466932.10
172942015.04.08 19:00buy86530.101.081670.000001.09070
172952015.04.08 19:00buy86540.101.081670.000001.09070
172962015.04.08 19:00close86450.101.081670.000001.07204-6.7666925.34
172972015.04.08 19:00close86520.101.081600.000001.0837224.3466949.68
172982015.04.08 21:00sell86550.101.082210.000001.07318
172992015.04.08 21:07s/l86470.101.077431.077430.00000-95.4666854.22
173002015.04.08 22:00sell86560.101.079980.000001.07535
173012015.04.08 23:00sell86570.101.078151.083320.00000
173022015.04.09 01:00buy86580.101.078190.000000.00000
173032015.04.09 02:00close86550.101.078340.000001.0731838.0766892.29
173042015.04.09 06:00sell86590.101.078300.000001.07517
173052015.04.09 06:00sell86600.101.078300.000001.06927
173062015.04.09 07:00sell86610.101.077960.000000.00000
173072015.04.09 08:46t/p86560.101.075350.000001.0753545.6766937.96
173082015.04.09 08:46t/p86590.101.075170.000001.0751730.5566968.51
173092015.04.09 09:00buy86620.101.075570.000001.07870
173102015.04.09 10:24s/l86400.101.074881.074881.09168-120.7566847.76
173112015.04.09 12:00close86600.101.074460.000001.0692737.6566885.41
173122015.04.09 18:00sell86630.101.067681.069750.00000
173132015.04.09 18:00close86530.101.067680.000001.09070-140.8766744.54
173142015.04.09 18:00close86130.101.067750.000000.00000189.9966934.53
173152015.04.09 23:00buy86640.101.065350.000001.07438
173162015.04.09 23:00sell86650.101.065280.000001.05625
173172015.04.09 23:00buy86660.101.065351.053381.07018
173182015.04.10 00:00close86650.101.065920.000001.05625-7.1166927.42
173192015.04.10 05:00buy86670.101.068300.000001.07733
173202015.04.10 05:00buy86680.101.068300.000000.00000
173212015.04.10 06:00close86540.101.067010.000001.09070-147.6566779.77
173222015.04.10 07:00buy86690.101.067770.000001.07680
173232015.04.10 10:00close86430.101.064520.000001.09311-184.7266595.06
173242015.04.10 11:00close86630.101.061311.069750.0000062.9966658.05
173252015.04.10 11:00close86640.101.061240.000001.07438-41.9266616.13
173262015.04.10 13:00buy86700.101.061220.000001.07145
173272015.04.10 14:00close86700.101.057990.000001.07145-33.0466583.09
173282015.04.10 15:00buy86710.101.058600.000001.06883
173292015.04.10 16:00close86710.101.058930.000001.068832.5666585.65
173302015.04.10 17:00buy86720.101.060340.000001.06937
173312015.04.10 17:00buy86730.101.060340.000001.06937
173322015.04.13 06:00sell86740.101.059590.000001.05496
173332015.04.13 11:00sell86750.101.056451.058520.00000
173342015.04.13 12:00buy86760.101.055670.000001.06590
173352015.04.13 12:01t/p86740.101.054960.000001.0549645.5666631.21
173362015.04.13 12:39s/l86660.101.053381.053381.07018-120.5966510.62
173372015.04.13 13:00close86760.101.054560.000001.06590-11.8466498.78
173382015.04.13 14:00close86750.101.052671.058520.0000037.0666535.84
173392015.04.13 17:00buy86770.101.059231.049760.00000
173402015.04.13 18:00close86500.101.057490.000000.00000214.7566750.59
173412015.04.14 02:00buy86780.101.057281.045311.06211
173422015.04.14 03:00close86580.101.057000.000000.00000-212.8666537.72
173432015.04.14 03:00sell86790.101.057000.000001.05237
173442015.04.14 08:00sell86800.101.055550.000000.00000
173452015.04.14 15:33t/p86780.101.062111.045311.0621147.5666585.28
173462015.04.14 16:00buy86810.101.063721.059950.00000
173472015.04.14 16:00buy86820.101.063721.059150.00000
173482015.04.14 16:00buy86830.101.063721.055550.00000
173492015.04.14 16:00buy86840.101.063721.061650.00000
173502015.04.14 16:00close86720.101.063650.000001.0693732.2266617.50
173512015.04.14 16:00close86620.101.063650.000001.07870-120.1666497.33
173522015.04.14 16:00close86280.101.063650.000001.09681-286.5666210.77
173532015.04.14 16:00close86680.101.063650.000000.00000-47.3966163.38
173542015.04.14 16:00close86770.101.063651.049760.0000043.3966206.77
173552015.04.14 17:00buy86850.101.067910.000000.00000
173562015.04.14 17:00close86790.101.067910.000001.05237-109.8466096.93
173572015.04.14 17:00close86610.101.067910.000000.0000099.8866196.81
173582015.04.14 17:00close86460.101.067840.000001.09153-147.7966049.02
173592015.04.14 17:29t/p86730.101.069370.000001.0693789.4266138.43
173602015.04.14 18:00close86850.101.069350.000000.0000013.6566152.08
173612015.04.14 19:00sell86860.101.067220.000001.06259
173622015.04.14 19:00close86510.101.067220.000001.08622-119.8966032.20
173632015.04.14 19:00sell86870.101.067220.000000.00000
173642015.04.14 20:00close86810.101.065861.059950.0000020.6666052.86
173652015.04.14 20:00close86820.101.065861.059150.0000020.6666073.52
173662015.04.14 20:00close86830.101.065861.055550.0000020.6666094.18
173672015.04.14 20:00close86670.101.065860.000001.07733-25.2966068.88
173682015.04.14 20:00sell86880.101.065860.000001.05683
173692015.04.14 20:00close86570.101.065931.083320.00000121.7066190.59
173702015.04.14 20:00sell86890.101.065861.075330.00000
173712015.04.14 21:00buy86900.101.067130.000001.07616
173722015.04.14 21:00sell86910.101.067060.000000.00000
173732015.04.14 21:00buy86920.101.067130.000001.07616
173742015.04.14 22:00buy86930.101.066170.000001.06930
173752015.04.14 22:00close86690.101.066100.000001.07680-17.5966172.99
173762015.04.14 22:00buy86940.101.066170.000001.07080
173772015.04.14 23:00sell86950.101.064790.000001.05576
173782015.04.15 02:00close86250.101.065111.105020.00000377.0166550.00
173792015.04.15 02:00sell86960.101.065041.067210.00000
173802015.04.15 03:01close86870.101.064380.000000.0000027.6966577.69
173812015.04.15 05:00sell86970.101.062910.000000.00000
173822015.04.15 05:01t/p86860.101.062590.000001.0625945.5966623.28
173832015.04.15 06:00buy86980.101.063290.000001.06792
173842015.04.15 08:00close86840.101.062671.061650.00000-11.3166611.97
173852015.04.15 11:00close86950.101.060380.000001.0557643.3966655.37
173862015.04.15 12:00close86880.101.058130.000001.0568376.5966731.96
173872015.04.15 12:00buy86990.101.058130.000001.06526
173882015.04.15 13:00buy87000.101.060360.000001.06939
173892015.04.15 14:00close86940.101.058400.000001.07080-78.5266653.44
173902015.04.15 14:00buy87010.101.058470.000001.06310
173912015.04.15 16:10t/p87010.101.063100.000001.0631045.5666699.00
173922015.04.15 16:29t/p86990.101.065260.000001.0652670.5666769.56
173932015.04.15 16:34s/l86960.101.067211.067210.00000-22.4566747.11
173942015.04.15 17:00close87000.101.063670.000001.0693932.3666779.47
173952015.04.15 17:00buy87020.101.063741.061570.00000
173962015.04.15 17:35s/l87020.101.061571.061570.00000-22.4466757.03
173972015.04.15 18:00close86800.101.060920.000000.00000-54.4066702.63
173982015.04.15 18:00buy87030.101.060920.000000.00000
173992015.04.15 18:00buy87040.101.060921.058750.00000
174002015.04.15 18:04s/l87040.101.058751.058750.00000-22.4466680.19
174012015.04.15 19:00buy87050.101.059581.057410.00000
174022015.04.15 20:23t/p86980.101.067920.000001.0679245.5666725.75
174032015.04.15 20:27t/p86930.101.069300.000001.0693030.4866756.23
174042015.04.15 21:00close87030.101.066990.000000.0000059.9666816.19
174052015.04.15 21:00sell87060.101.066990.000001.05986
174062015.04.15 22:00sell87070.101.068320.000001.06369
174072015.04.15 22:00close87050.101.068321.057410.0000086.6666902.85
174082015.04.15 22:00sell87080.101.068321.070490.00000
174092015.04.15 23:00sell87090.101.068430.000001.05940
174102015.04.15 23:00close86910.101.068500.000000.00000-15.1166887.74
174112015.04.16 00:01buy87100.101.068761.063590.00000
174122015.04.16 01:00close86900.101.067800.000001.076165.6666893.40
174132015.04.16 01:00sell87110.101.067800.000001.05877
174142015.04.16 02:00buy87120.101.067590.000001.07662
174152015.04.16 03:00buy87130.101.067630.000001.07076
174162015.04.16 03:00sell87140.101.067560.000000.00000
174172015.04.16 03:12s/l87080.101.070491.070490.00000-22.3266871.08
174182015.04.16 03:13t/p87130.101.070760.000001.0707630.5566901.63
174192015.04.16 04:00close87110.101.072940.000001.05877-52.1566849.48
174202015.04.16 04:00sell87150.101.072870.000001.06974
174212015.04.16 04:00sell87160.101.072871.075040.00000
174222015.04.16 05:00sell87170.101.071450.000001.06242
174232015.04.16 05:51t/p87150.101.069740.000001.0697430.5566880.03
174242015.04.16 06:00close87120.101.069560.000001.0766218.9566898.98
174252015.04.16 06:00close87160.101.069631.075040.0000031.6566930.63
174262015.04.16 06:00sell87180.101.069561.071730.00000
174272015.04.16 08:00buy87190.101.069210.000001.07824
174282015.04.16 08:00buy87200.101.069210.000001.07384
174292015.04.16 09:00buy87210.101.067840.000001.07097
174302015.04.16 10:35t/p87070.101.063690.000001.0636945.6866976.30
174312015.04.16 10:35s/l87100.101.063591.063590.00000-52.4566923.85
174322015.04.16 13:38t/p87210.101.070970.000001.0709730.5566954.40
174332015.04.16 13:43s/l87180.101.071731.071730.00000-22.4566931.95
174342015.04.16 14:00close87170.101.071300.000001.062420.7566932.70
174352015.04.16 14:00sell87220.101.071230.000001.06810
174362015.04.16 14:00sell87230.101.071231.073400.00000
174372015.04.16 14:02s/l87230.101.073401.073400.00000-22.4566910.25
174382015.04.16 14:03t/p87200.101.073840.000001.0738445.5566955.80
174392015.04.16 15:00sell87240.101.072911.075080.00000
174402015.04.16 15:30s/l87240.101.075081.075080.00000-22.4566933.35
174412015.04.16 15:30s/l86890.101.075331.075330.00000-95.2866838.07
174422015.04.16 15:30t/p86920.101.076160.000001.0761689.2666927.34
174432015.04.16 16:00sell87250.101.074021.076190.00000
174442015.04.16 17:00close87190.101.073010.000001.0782437.2566964.59
174452015.04.16 17:00sell87260.101.073010.000001.06398
174462015.04.16 17:00sell87270.101.073010.000000.00000
174472015.04.16 18:00sell87280.101.069971.079440.00000
174482015.04.16 18:00close87270.101.070040.000000.0000028.9566993.54
174492015.04.16 18:00sell87290.101.069970.000001.06534
174502015.04.16 19:00buy87300.101.074200.000001.08323
174512015.04.16 20:00close87300.101.073010.000001.08323-12.6566980.89
174522015.04.16 20:37s/l87250.101.076191.076190.00000-22.4566958.44
174532015.04.16 21:00close87260.101.078900.000001.06398-59.6566898.79
174542015.04.16 21:00sell87310.101.078830.000001.07420
174552015.04.16 21:00sell87320.101.078831.081000.00000
174562015.04.16 21:00buy87330.101.078900.000001.08793
174572015.04.16 21:03s/l87280.101.079441.079440.00000-95.4566803.34
174582015.04.16 21:35s/l87320.101.081001.081000.00000-22.4666780.88
174592015.04.16 22:00sell87340.101.079770.000001.06954
174602015.04.16 22:00sell87350.101.079771.081940.00000
174612015.04.16 23:00sell87360.101.076940.000001.06791
174622015.04.16 23:00sell87370.101.076940.000000.00000
174632015.04.17 00:01sell87380.101.075921.085390.00000
174642015.04.17 01:00sell87390.101.076350.000000.00000
174652015.04.17 09:00sell87400.101.076491.088461.07166
174662015.04.17 09:51t/p87310.101.074200.000001.0742045.5866826.46
174672015.04.17 11:00buy87410.101.078650.000001.08768
174682015.04.17 11:48s/l87350.101.081941.081940.00000-22.4266804.04
174692015.04.17 12:00close87360.101.082160.000001.06791-52.9166751.13
174702015.04.17 12:00sell87420.101.082091.084260.00000
174712015.04.17 13:19s/l87420.101.084261.084260.00000-22.4666728.67
174722015.04.17 14:00sell87430.101.081821.083990.00000
174732015.04.17 15:00close87410.101.081710.000001.0876829.8466758.51
174742015.04.17 15:00sell87440.101.081710.000001.07708
174752015.04.17 15:30s/l87430.101.083991.083990.00000-22.4666736.05
174762015.04.17 15:40t/p87440.101.077080.000001.0770845.5466781.59
174772015.04.17 16:00sell87450.101.075640.000001.06661
174782015.04.17 16:00sell87460.101.075641.077810.00000
174792015.04.17 17:00buy87470.101.077220.000001.08185
174802015.04.17 17:00close87090.101.077220.000001.05940-88.4866693.11
174812015.04.17 17:03s/l87460.101.077811.077810.00000-22.4566670.66
174822015.04.17 18:00sell87480.101.077401.079570.00000
174832015.04.17 18:12s/l87480.101.079571.079570.00000-22.4566648.21
174842015.04.17 19:00sell87490.101.077981.080150.00000
174852015.04.17 22:10s/l87490.101.080151.080150.00000-22.4566625.76
174862015.04.17 22:28t/p87470.101.081850.000001.0818545.5566671.31
174872015.04.17 23:00buy87500.101.081810.000001.08644
174882015.04.17 23:00sell87510.101.081741.083910.00000
174892015.04.20 03:00buy87520.101.080860.000001.08989
174902015.04.20 07:00close87370.101.078640.000000.00000-17.6766653.65
174912015.04.20 10:00sell87530.101.079181.084350.00000
174922015.04.20 12:00close87390.101.075300.000000.000009.7966663.44
174932015.04.20 14:00close86970.101.072660.000000.00000-98.0366565.41
174942015.04.20 14:00close87380.101.072661.085390.0000031.8966597.30
174952015.04.20 15:16t/p87400.101.071661.088461.0716647.5966644.89
174962015.04.20 16:00buy87540.101.074330.000001.08336
174972015.04.20 18:00buy87550.101.075360.000000.00000
174982015.04.20 23:00buy87560.101.073800.000001.08283
174992015.04.21 02:00buy87570.101.073831.061861.07866
175002015.04.21 04:00buy87580.101.073970.000000.00000
175012015.04.21 07:00close87530.101.072431.084350.0000066.7866711.67
175022015.04.21 09:41t/p87340.101.069540.000001.06954101.6766813.34
175032015.04.21 09:47t/p87220.101.068100.000001.0681030.6866844.02
175042015.04.21 10:00sell87590.101.068111.070180.00000
175052015.04.21 10:12t/p87450.101.066610.000001.0666189.6366933.65
175062015.04.21 12:00buy87600.101.068090.000001.07832
175072015.04.21 12:00close87060.101.068090.000001.05986-11.5066922.15
175082015.04.21 12:00buy87610.101.068090.000000.00000
175092015.04.21 13:00buy87620.101.068780.000001.07781
175102015.04.21 14:00close87590.101.068161.070180.00000-1.2566920.90
175112015.04.21 15:00sell87630.101.070130.000001.06700
175122015.04.21 15:00buy87640.101.070201.060730.00000
175132015.04.21 18:00close87550.101.074120.000000.00000-13.2266907.68
175142015.04.21 18:00close87540.101.074120.000001.08336-2.9266904.76
175152015.04.21 18:00close87610.101.074120.000000.0000059.5566964.31
175162015.04.21 19:00close87620.101.075660.000001.0778168.0567032.36
175172015.04.21 21:00sell87650.101.074730.000001.06570
175182015.04.21 21:00close87290.101.074800.000001.06534-48.9266983.43
175192015.04.21 21:00close87140.101.074800.000000.00000-73.0266910.41
175202015.04.21 23:00sell87660.101.073540.000000.00000
175212015.04.22 01:00sell87670.101.073700.000000.00000
175222015.04.22 03:00sell87680.101.073660.000001.06903
175232015.04.22 04:00close87670.101.071930.000000.0000016.9566927.36
175242015.04.22 08:00close87510.101.073701.083910.0000079.7767007.13
175252015.04.22 08:00sell87690.101.073631.075800.00000
175262015.04.22 09:33s/l87690.101.075801.075800.00000-22.4566984.68
175272015.04.22 10:00buy87700.101.076831.073060.00000
175282015.04.22 10:00buy87710.101.076831.072260.00000
175292015.04.22 10:00buy87720.101.076831.068660.00000
175302015.04.22 10:00close87500.101.076760.000001.08644-51.4766933.20
175312015.04.22 10:00close87640.101.076761.060730.0000064.7866997.98
175322015.04.22 10:00sell87730.101.076761.078930.00000
175332015.04.22 10:00close87660.101.076830.000000.00000-33.6166964.37
175342015.04.22 11:00close87560.101.075130.000001.0828312.4166976.78
175352015.04.22 11:00sell87740.101.075130.000001.06610
175362015.04.22 11:00close87520.101.075130.000001.08989-58.2066918.58
175372015.04.22 11:43t/p87600.101.078320.000001.07832101.4867020.06
175382015.04.22 11:43t/p87570.101.078661.061861.0786647.4867067.53
175392015.04.22 11:43s/l87730.101.078931.078930.00000-22.4567045.08
175402015.04.22 12:00sell87750.101.077520.000001.06849
175412015.04.22 12:00sell87760.101.077520.000001.07039
175422015.04.22 12:00sell87770.101.077521.079690.00000
175432015.04.22 12:23s/l87770.101.079691.079690.00000-22.4567022.63
175442015.04.22 13:00sell87780.101.079011.081180.00000
175452015.04.22 13:00sell87790.101.079010.000000.00000
175462015.04.22 14:00close87700.101.076721.073060.00000-1.8567020.78
175472015.04.22 14:00close87710.101.076721.072260.00000-1.8567018.93
175482015.04.22 14:00close87720.101.076721.068660.00000-1.8567017.08
175492015.04.22 14:00sell87800.101.076721.088691.07189
175502015.04.22 15:00sell87810.101.075230.000001.07060
175512015.04.22 15:50t/p87800.101.071891.088691.0718947.5567064.63
175522015.04.22 19:00close87780.101.072771.081180.0000061.6467126.27
175532015.04.22 19:00sell87820.101.072701.074870.00000
175542015.04.22 21:00close87740.101.073120.000001.0661019.3567145.62
175552015.04.22 22:00sell87830.101.073790.000001.06476
175562015.04.23 03:33t/p87810.101.070600.000001.0706045.6867191.30
175572015.04.23 03:39t/p87760.101.070390.000001.0703970.6867261.98
175582015.04.23 06:00close87750.101.069850.000001.0684976.0867338.05
175592015.04.23 07:00buy87840.101.070860.000001.07989
175602015.04.23 07:00close87830.101.070860.000001.0647628.6867366.73
175612015.04.23 09:00sell87850.101.070700.000001.06607
175622015.04.23 09:36t/p87680.101.069030.000001.0690345.6867412.40
175632015.04.23 10:14t/p87630.101.067000.000001.0670030.7267443.12
175642015.04.23 11:00buy87860.101.068580.000000.00000
175652015.04.23 12:00sell87870.101.072690.000001.06956
175662015.04.23 12:00buy87880.101.072761.063290.00000
175672015.04.23 12:58s/l87820.101.074871.074870.00000-22.3267420.80
175682015.04.23 13:00close87650.101.075100.000001.06570-4.2867416.52
175692015.04.23 13:00buy87890.101.075101.072930.00000
175702015.04.23 14:00sell87900.101.073880.000001.06485
175712015.04.23 15:00close87860.101.076870.000000.0000082.1567498.67
175722015.04.23 15:00sell87910.101.076870.000001.06974
175732015.04.23 15:00close87880.101.076871.063290.0000040.3567539.02
175742015.04.23 16:00close87790.101.076250.000000.0000026.9767565.98
175752015.04.23 17:00sell87920.101.075031.087001.07020
175762015.04.23 17:31t/p87840.101.079890.000001.0798989.5567655.53
175772015.04.23 18:00close87900.101.080230.000001.06485-64.2567591.28
175782015.04.23 22:00buy87930.101.082650.000001.09168
175792015.04.23 22:00sell87940.101.082580.000000.00000
175802015.04.23 23:00sell87950.101.082520.000001.07349
175812015.04.24 01:00sell87960.101.082000.000000.00000
175822015.04.24 01:00close87930.101.082000.000001.09168-7.3367583.95
175832015.04.24 02:00sell87970.101.081510.000001.07248
175842015.04.24 03:00sell87980.101.081310.000000.00000
175852015.04.24 06:00sell87990.101.079601.089070.00000
175862015.04.24 06:00close87940.101.079670.000000.0000028.3867612.33
175872015.04.24 09:47s/l87920.101.087001.087001.07020-120.4167491.93
175882015.04.24 09:56t/p87330.101.087930.000001.0879388.9767580.89
175892015.04.24 10:00buy88000.101.087451.085380.00000
175902015.04.24 10:00close87950.101.087450.000001.07349-50.0267530.88
175912015.04.24 10:24s/l87990.101.089071.089070.00000-95.4667435.42
175922015.04.24 11:00sell88010.101.087480.000001.07725
175932015.04.24 12:00close88010.101.088500.000001.07725-10.9667424.46
175942015.04.24 12:58s/l88000.101.085381.085380.00000-21.4667403.00
175952015.04.24 13:00sell88020.101.085110.000001.07608
175962015.04.24 13:00sell88030.101.085111.094580.00000
175972015.04.24 13:00sell88040.101.085110.000001.07608
175982015.04.24 14:00close88020.101.081570.000001.0760834.6467437.64
175992015.04.24 16:00buy88050.101.084240.000001.08887
176002015.04.24 17:00close87970.101.081480.000001.07248-0.4667437.18
176012015.04.24 21:00buy88060.101.086001.082230.00000
176022015.04.24 21:00buy88070.101.086001.081430.00000
176032015.04.24 21:00buy88080.101.086001.077830.00000
176042015.04.27 00:05sell88090.101.086271.098241.08144
176052015.04.27 01:00close88060.101.086521.082230.000004.3767441.54
176062015.04.27 01:00close88070.101.086521.081430.000004.3767445.91
176072015.04.27 01:00close88080.101.086521.077830.000004.3767450.28
176082015.04.27 02:00buy88100.101.086570.000001.09560
176092015.04.27 11:00buy88110.101.085590.000001.09462
176102015.04.27 11:00close87960.101.085590.000000.00000-36.6267413.66
176112015.04.27 14:00close88050.101.084510.000001.088871.8767415.53
176122015.04.27 17:00buy88120.101.085300.000000.00000
176132015.04.27 19:00buy88130.101.089081.085310.00000
176142015.04.27 19:00buy88140.101.089081.084510.00000
176152015.04.27 19:00buy88150.101.089081.080910.00000
176162015.04.27 20:00close87980.101.090680.000000.00000-94.4267321.11
176172015.04.27 21:00sell88160.101.088080.000001.07905
176182015.04.27 21:00close88100.101.088080.000001.0956014.3467335.45
176192015.04.27 22:00close88130.101.088191.085310.00000-9.6667325.79
176202015.04.27 22:00close88140.101.088191.084510.00000-9.6667316.13
176212015.04.27 22:00close88150.101.088191.080910.00000-9.6667306.47
176222015.04.27 23:00buy88170.101.088980.000001.09801
176232015.04.27 23:00buy88180.101.088980.000001.09361
176242015.04.27 23:00sell88190.101.088910.000000.00000
176252015.04.28 12:00buy88200.101.090401.086630.00000
176262015.04.28 12:00buy88210.101.090401.085830.00000
176272015.04.28 12:00buy88220.101.090401.082230.00000
176282015.04.28 12:00buy88230.101.090401.088330.00000
176292015.04.28 13:47t/p88180.101.093610.000001.0936145.4767351.94
176302015.04.28 14:00close87580.101.094110.000000.00000200.1567552.09
176312015.04.28 14:00buy88240.101.094180.000000.00000
176322015.04.28 14:42s/l88030.101.094581.094580.00000-95.3867456.72
176332015.04.28 14:55t/p88110.101.094620.000001.0946289.4767546.19
176342015.04.28 15:00sell88250.101.094280.000001.08405
176352015.04.28 16:00sell88260.101.092610.000001.08358
176362015.04.28 16:00sell88270.101.092610.000000.00000
176372015.04.28 17:24t/p88170.101.098010.000001.0980189.4767635.65
176382015.04.28 17:24s/l88090.101.098241.098241.08144-120.4267515.24
176392015.04.28 18:00close88260.101.098300.000001.08358-57.6667457.58
176402015.04.28 20:00close88200.101.096831.086630.0000063.5467521.12
176412015.04.28 20:00close88210.101.096831.085830.0000063.5467584.66
176422015.04.28 20:00close88220.101.096831.082230.0000063.5467648.20
176432015.04.28 20:00sell88280.101.096830.000001.08780
176442015.04.29 08:00close88270.101.096330.000000.00000-37.9267610.28
176452015.04.29 09:00close88250.101.096840.000001.08405-26.3367583.95
176462015.04.29 13:00sell88290.101.100530.000001.09030
176472015.04.29 14:00close88290.101.099520.000001.090309.3367593.28
176482015.04.29 16:00buy88300.101.102910.000001.11194
176492015.04.29 16:00close88160.101.102910.000001.07905-148.9867444.30
176502015.04.29 16:00close88240.101.102840.000000.0000085.7667530.06
176512015.04.29 17:00close88230.101.107651.088330.00000171.6767701.73
176522015.04.29 17:00buy88310.101.107721.105650.00000
176532015.04.29 17:00close88280.101.107720.000001.08780-109.6367592.10
176542015.04.29 17:00buy88320.101.107720.000000.00000
176552015.04.29 17:18t/p88300.101.111940.000001.1119489.5367681.63
176562015.04.29 18:00sell88330.101.114780.000001.10455
176572015.04.29 18:00close88320.101.114780.000000.0000069.8267751.45
176582015.04.29 19:00close88330.101.117260.000001.10455-25.5867725.87
176592015.04.29 20:00sell88340.101.114330.000001.10410
176602015.04.29 20:00sell88350.101.114330.000000.00000
176612015.04.29 21:00close88340.101.114880.000001.10410-6.2867719.59
176622015.04.29 22:00sell88360.101.111410.000001.10238
176632015.04.29 22:00sell88370.101.111410.000000.00000
176642015.04.29 22:00sell88380.101.111411.120880.00000
176652015.04.30 01:00sell88390.101.111410.000001.10238
176662015.04.30 08:00buy88400.101.110740.000001.11977
176672015.04.30 09:00close88350.101.108920.000000.0000053.4567773.04
176682015.04.30 10:55t/p88400.101.119770.000001.1197789.5267862.56
176692015.04.30 10:55s/l88380.101.120881.120880.00000-95.3567767.21
176702015.04.30 11:00close88310.101.122041.105650.00000142.2167909.41
176712015.04.30 11:00buy88410.101.122111.120040.00000
176722015.04.30 11:00close88360.101.122110.000001.10238-107.6567801.76
176732015.04.30 11:42s/l88410.101.120041.120040.00000-21.4967780.27
176742015.04.30 12:00sell88420.101.120850.000000.00000
176752015.04.30 13:00sell88430.101.116900.000001.10787
176762015.04.30 14:00close88420.101.119200.000000.0000015.7267795.99
176772015.04.30 16:00sell88440.101.116271.125740.00000
176782015.04.30 16:00sell88450.101.116271.128241.11144
176792015.04.30 18:00close88430.101.120110.000001.10787-32.8867763.11
176802015.04.30 21:59s/l88440.101.125741.125740.00000-95.4867667.63
176812015.04.30 23:00sell88460.101.122850.000001.11262
176822015.04.30 23:00sell88470.101.122850.000001.11382
176832015.05.01 00:05buy88480.101.121950.000001.13098
176842015.05.01 04:00buy88490.101.120840.000001.12547
176852015.05.01 08:00close88390.101.120800.000001.10238-94.6467572.99
176862015.05.01 10:15t/p88490.101.125470.000001.1254745.5267618.51
176872015.05.01 12:18s/l88450.101.128241.128241.11144-120.4467498.07
176882015.05.01 13:00buy88500.101.123520.000001.13255
176892015.05.01 13:00sell88510.101.123450.000001.11442
176902015.05.01 15:00close88500.101.126160.000001.1325525.6167523.68
176912015.05.01 15:00close88480.101.126160.000001.1309841.3167564.99
176922015.05.01 15:00sell88520.101.126161.138131.12133
176932015.05.01 16:00sell88530.101.125630.000001.11660
176942015.05.01 17:17t/p88520.101.121331.138131.1213347.5167612.50
176952015.05.01 18:00sell88540.101.121991.131460.00000
176962015.05.01 19:00close88470.101.119450.000001.1138233.2567645.75
176972015.05.01 20:00close88120.101.117680.000000.00000322.6167968.36
176982015.05.01 20:00close88510.101.117750.000001.1144256.2168024.57
176992015.05.01 21:00close88530.101.119810.000001.1166057.4168081.98
177002015.05.01 21:00buy88550.101.119810.000001.12884
177012015.05.01 22:00buy88560.101.119320.000001.12395
177022015.05.04 00:05sell88570.101.119221.124390.00000
177032015.05.04 11:00sell88580.101.115111.117180.00000
177042015.05.04 11:00close88570.101.115181.124390.0000039.6268121.60
177052015.05.04 11:00close87850.101.115180.000001.06607-445.1767676.43
177062015.05.04 11:00close88540.101.115181.131460.0000067.3567743.78
177072015.05.04 12:00buy88590.101.114200.000001.12323
177082015.05.04 13:28t/p88460.101.112620.000001.11262101.5967845.38
177092015.05.04 14:00buy88600.101.113470.000001.12370
177102015.05.04 14:00buy88610.101.113470.000001.11810
177112015.05.04 14:00buy88620.101.113470.000000.00000
177122015.05.04 15:57s/l88580.101.117181.117180.00000-21.4867823.90
177132015.05.04 15:58t/p88610.101.118100.000001.1181045.5267869.42
177142015.05.04 16:00close88550.101.118200.000001.12884-16.9567852.47
177152015.05.04 16:00buy88630.101.118270.000001.12730
177162015.05.04 16:00sell88640.101.118200.000001.11357
177172015.05.04 16:00buy88650.101.118270.000001.12730
177182015.05.04 16:00buy88660.101.118271.106301.12310
177192015.05.04 16:00close87890.101.118201.072930.00000429.6168282.07
177202015.05.04 16:00buy88670.101.118271.116100.00000
177212015.05.04 16:53s/l88670.101.116101.116100.00000-22.4868259.59
177222015.05.04 17:00buy88680.101.116251.114080.00000
177232015.05.04 17:32s/l88680.101.114081.114080.00000-22.4868237.11
177242015.05.04 18:00close88640.101.116350.000001.1135717.7268254.83
177252015.05.04 18:00buy88690.101.116350.000001.12098
177262015.05.04 18:00buy88700.101.116351.114180.00000
177272015.05.04 18:59s/l88700.101.114181.114180.00000-22.4868232.35
177282015.05.04 19:00buy88710.101.114681.112510.00000
177292015.05.05 04:00close88650.101.114530.000001.12730-38.2568194.10
177302015.05.05 07:46s/l88710.101.112511.112510.00000-22.5568171.55
177312015.05.05 08:00buy88720.101.112641.110470.00000
177322015.05.05 09:27s/l88720.101.110471.110470.00000-22.4868149.07
177332015.05.05 10:00sell88730.101.108901.110970.00000
177342015.05.05 10:00close88370.101.108970.000000.0000023.8768172.94
177352015.05.05 10:00buy88740.101.108971.106800.00000
177362015.05.05 11:00close88600.101.108460.000001.12370-50.9568121.99
177372015.05.05 11:31s/l88740.101.106801.106800.00000-22.4868099.51
177382015.05.05 12:00buy88750.101.109840.000001.12007
177392015.05.05 12:00sell88760.101.109770.000001.10074
177402015.05.05 12:00close87910.101.109840.000001.06974-330.0367769.48
177412015.05.05 12:00buy88770.101.109841.107670.00000
177422015.05.05 12:44s/l88730.101.110971.110970.00000-21.4867748.00
177432015.05.05 13:00close88750.101.111630.000001.1200717.1267765.12
177442015.05.05 13:00buy88780.101.111700.000001.12073
177452015.05.05 13:00close88760.101.111700.000001.10074-20.0867745.04
177462015.05.05 13:00buy88790.101.111701.102230.00000
177472015.05.05 14:00buy88800.101.112710.000000.00000
177482015.05.05 17:00buy88810.101.116801.113030.00000
177492015.05.05 17:00buy88820.101.116801.112230.00000
177502015.05.05 17:00buy88830.101.116801.108630.00000
177512015.05.05 17:02s/l88810.101.113031.113030.00000-38.4867706.56
177522015.05.05 17:04s/l88820.101.112231.112230.00000-46.4867660.08
177532015.05.05 18:00close88790.101.118631.102230.0000068.5267728.60
177542015.05.05 18:28t/p88780.101.120730.000001.1207389.5267818.12
177552015.05.05 19:00close88590.101.117340.000001.1232330.5567848.67
177562015.05.05 19:00close88690.101.117340.000001.120989.0567857.72
177572015.05.05 19:00sell88840.101.117340.000001.11271
177582015.05.05 19:00close88620.101.117340.000000.0000037.8567895.57
177592015.05.05 19:00close88190.101.117410.000000.00000-285.4267610.14
177602015.05.05 20:00close88830.101.120131.108630.0000032.5267642.66
177612015.05.05 21:00sell88850.101.119230.000001.11020
177622015.05.05 23:00sell88860.101.119120.000000.00000
177632015.05.05 23:00sell88870.101.119120.000000.00000
177642015.05.06 00:05close88870.101.118580.000000.000004.6667647.33
177652015.05.06 00:05buy88880.101.118580.000000.00000
177662015.05.06 04:00buy88890.101.118120.000001.12715
177672015.05.06 06:19t/p88660.101.123101.106301.1231047.3867694.70
177682015.05.06 06:19t/p88560.101.123950.000001.1239545.3167740.01
177692015.05.06 09:00sell88900.101.123010.000000.00000
177702015.05.06 09:00sell88910.101.123010.000001.11838
177712015.05.06 10:00sell88920.101.125600.000001.11847
177722015.05.06 11:00sell88930.101.124641.136611.11981
177732015.05.06 12:00close88890.101.122730.000001.1271545.3267785.33
177742015.05.06 12:00sell88940.101.122731.132200.00000
177752015.05.06 15:20t/p88630.101.127300.000001.1273089.3867874.71
177762015.05.06 16:51s/l88940.101.132201.132200.00000-95.4967779.22
177772015.05.06 17:00close88800.101.133540.000000.00000207.4567986.67
177782015.05.06 17:33s/l88930.101.136611.136611.11981-120.4967866.18
177792015.05.06 18:00sell88950.101.135300.000001.12507
177802015.05.06 19:00close88950.101.134560.000001.125076.6167872.79
177812015.05.06 20:00sell88960.101.132140.000001.12311
177822015.05.06 21:00buy88970.101.133760.000001.14279
177832015.05.06 23:00close88970.101.134770.000001.142799.3167882.10
177842015.05.07 03:00sell88980.101.133891.145861.12906
177852015.05.07 05:00close88850.101.132820.000001.11020-136.5167745.58
177862015.05.07 05:00sell88990.101.132750.000000.00000
177872015.05.07 11:00buy89000.101.136730.000001.14576
177882015.05.07 15:00close88960.101.129730.000001.1231123.4467769.02
177892015.05.07 15:00close88990.101.129730.000000.0000029.4167798.43
177902015.05.07 15:00sell89010.101.129661.139130.00000
177912015.05.07 15:17t/p88980.101.129061.145861.1290647.5167845.94
177922015.05.07 16:00close88900.101.129520.000000.00000-65.7667780.18
177932015.05.07 17:00close88860.101.127010.000000.00000-79.5167700.66
177942015.05.07 18:00close88880.101.126010.000000.0000073.3167773.97
177952015.05.07 19:00buy89020.101.128270.000001.13730
177962015.05.07 21:00buy89030.101.126420.000000.00000
177972015.05.07 22:00buy89040.101.126670.000001.13570
177982015.05.08 01:00close88840.101.125270.000001.11271-79.8767694.10
177992015.05.08 02:00sell89050.101.124140.000001.11951
178002015.05.08 05:00close89010.101.124231.139130.0000053.5567747.65
178012015.05.08 06:00close88770.101.121101.107670.00000111.4667859.11
178022015.05.08 06:00buy89060.101.121171.119000.00000
178032015.05.08 07:00buy89070.101.120420.000001.13065
178042015.05.08 08:00buy89080.101.121681.109711.12651
178052015.05.08 09:02t/p89050.101.119510.000001.1195145.5167904.62
178062015.05.08 09:19s/l89060.101.119001.119000.00000-22.4867882.14
178072015.05.08 09:20t/p88910.101.118380.000001.1183845.6867927.82
178082015.05.08 09:20t/p88920.101.118470.000001.1184770.6867998.50
178092015.05.08 10:00buy89090.101.119421.117250.00000
178102015.05.08 11:00buy89100.101.121720.000001.13075
178112015.05.08 12:00sell89110.101.123170.000001.11854
178122015.05.08 15:29t/p89080.101.126511.109711.1265147.5168046.01
178132015.05.08 15:38t/p89110.101.118540.000001.1185445.5168091.52
178142015.05.08 16:00close89020.101.126200.000001.13730-21.5668069.96
178152015.05.08 16:00buy89120.101.126270.000000.00000
178162015.05.08 17:00sell89130.101.122630.000001.11360
178172015.05.08 21:00buy89140.101.122710.000001.12734
178182015.05.08 21:00close89100.101.122640.000001.130758.4168078.37
178192015.05.08 22:00sell89150.101.120530.000000.00000
178202015.05.08 22:00buy89160.101.120600.000001.12523
178212015.05.08 23:00sell89170.101.120751.124520.00000
178222015.05.08 23:00sell89180.101.120751.125320.00000
178232015.05.08 23:00sell89190.101.120751.128920.00000
178242015.05.11 03:56s/l89090.101.117251.117250.00000-22.5568055.82
178252015.05.11 04:00buy89200.101.116680.000001.12381
178262015.05.11 04:00buy89210.101.116681.114510.00000
178272015.05.11 06:20s/l89210.101.114511.114510.00000-22.4868033.34
178282015.05.11 06:33t/p89130.101.113600.000001.1136089.5568122.89
178292015.05.11 07:00buy89220.101.114351.112180.00000
178302015.05.11 09:00close89170.101.114531.124520.0000061.4668184.35
178312015.05.11 09:00close89180.101.114531.125320.0000061.4668245.81
178322015.05.11 09:00close89190.101.114531.128920.0000061.4668307.28
178332015.05.11 09:00close89070.101.114460.000001.13065-60.4568246.82
178342015.05.11 10:00buy89230.101.118800.000001.12783
178352015.05.11 10:00buy89240.101.118800.000001.12783
178362015.05.11 10:00buy89250.101.118801.109330.00000
178372015.05.11 20:00buy89260.101.115781.103811.12061
178382015.05.12 01:00close89240.101.115090.000001.12783-37.9568208.87
178392015.05.12 07:00close89150.101.115530.000000.0000049.3068258.18
178402015.05.12 10:17t/p89260.101.120611.103811.1206147.4568305.63
178412015.05.12 11:00buy89270.101.122611.120540.00000
178422015.05.12 11:00close89140.101.122540.000001.12734-2.6368302.99
178432015.05.12 11:00close89120.101.122540.000000.00000-38.2368264.76
178442015.05.12 11:03t/p89200.101.123810.000001.1238170.4568335.21
178452015.05.12 11:20t/p89160.101.125230.000001.1252345.3868380.59
178462015.05.12 12:00close89230.101.125760.000001.1278368.7568449.33
178472015.05.12 12:00close89250.101.125761.109330.0000068.7568518.08
178482015.05.12 14:00sell89280.101.125260.000001.12063
178492015.05.12 14:00sell89290.101.125260.000000.00000
178502015.05.12 15:00close89040.101.123540.000001.13570-32.3068485.78
178512015.05.12 15:00sell89300.101.123540.000001.11451
178522015.05.12 15:00sell89310.101.123540.000000.00000
178532015.05.12 16:00close89000.101.122810.000001.14576-140.2168345.56
178542015.05.12 20:00sell89320.101.123610.000001.11458
178552015.05.12 22:00close89290.101.122020.000000.0000031.6168377.17
178562015.05.12 23:29t/p89280.101.120630.000001.1206345.5168422.68
178572015.05.12 23:29s/l89270.101.120541.120540.00000-21.4968401.19
178582015.05.13 00:00buy89330.101.121340.000001.12597
178592015.05.13 00:00sell89340.101.121270.000000.00000
178602015.05.13 04:00sell89350.101.122700.000001.11807
178612015.05.13 06:00buy89360.101.123561.119790.00000
178622015.05.13 06:00buy89370.101.123561.118990.00000
178632015.05.13 06:00buy89380.101.123561.115390.00000
178642015.05.13 06:00sell89390.101.123491.128660.00000
178652015.05.13 08:00close89390.101.124891.128660.00000-14.7968386.40
178662015.05.13 08:00close89320.101.124890.000001.11458-13.5568372.86
178672015.05.13 09:34t/p89330.101.125970.000001.1259745.5268418.38
178682015.05.13 10:00close89360.101.125151.119790.0000015.1168433.49
178692015.05.13 10:00close89370.101.125151.118990.0000015.1168448.60
178702015.05.13 10:00close89380.101.125151.115390.0000015.1168463.71
178712015.05.13 12:00buy89400.101.122601.117430.00000
178722015.05.13 13:00close89310.101.122800.000000.000006.6568470.36
178732015.05.13 15:00sell89410.101.123141.126910.00000
178742015.05.13 15:00sell89420.101.123141.127710.00000
178752015.05.13 15:00sell89430.101.123141.131310.00000
178762015.05.13 15:00buy89440.101.123210.000001.12784
178772015.05.13 15:31s/l89410.101.126911.126910.00000-38.4968431.87
178782015.05.13 15:31s/l89420.101.127711.127710.00000-46.4968385.38
178792015.05.13 15:31t/p89440.101.127840.000001.1278445.5168430.89
178802015.05.13 15:41s/l89430.101.131311.131310.00000-82.4968348.40
178812015.05.13 16:00buy89450.101.130791.128720.00000
178822015.05.13 16:00close89300.101.130790.000001.11451-73.2568275.15
178832015.05.13 16:00sell89460.101.130720.000001.12359
178842015.05.13 18:00buy89470.101.135080.000001.13971
178852015.05.13 19:00sell89480.101.137110.000001.12688
178862015.05.13 20:00close89480.101.137120.000001.12688-0.9068274.25
178872015.05.13 21:00sell89490.101.135640.000001.12661
178882015.05.13 21:00sell89500.101.135641.147611.13081
178892015.05.13 23:00sell89510.101.134240.000000.00000
178902015.05.14 03:00sell89520.101.134630.000001.12560
178912015.05.14 09:40t/p89470.101.139710.000001.1397145.3068319.55
178922015.05.14 10:00sell89530.101.141100.000001.13087
178932015.05.14 12:00close89450.101.140281.128720.0000093.9068413.44
178942015.05.14 12:00close89530.101.140350.000001.130876.7068420.14
178952015.05.14 12:00buy89540.101.140350.000000.00000
178962015.05.14 14:00sell89550.101.143350.000001.13432
178972015.05.14 15:00buy89560.101.142550.000001.14718
178982015.05.14 18:00sell89570.101.137971.147440.00000
178992015.05.14 20:00close89520.101.137880.000001.12560-33.2968386.85
179002015.05.15 12:00close89490.101.135940.000001.12661-3.6268383.23
179012015.05.15 12:00close89510.101.135940.000000.00000-17.6268365.61
179022015.05.15 13:00close89030.101.135370.000000.0000088.1468453.75
179032015.05.15 13:00buy89580.101.135440.000000.00000
179042015.05.15 14:00buy89590.101.135850.000000.00000
179052015.05.15 14:58t/p89550.101.134320.000001.1343289.5468543.29
179062015.05.15 16:00close89570.101.133511.147440.0000043.8468587.13
179072015.05.15 17:00buy89600.101.135310.000001.14434
179082015.05.15 17:00buy89610.101.135310.000001.14434
179092015.05.15 17:51t/p89600.101.144340.000001.1443489.5168676.64
179102015.05.15 17:51t/p89610.101.144340.000001.1443489.5168766.15
179112015.05.15 18:00close89540.101.143860.000000.0000034.2368800.38
179122015.05.15 18:00close89590.101.143860.000000.0000079.3068879.68
179132015.05.15 19:00sell89620.101.142730.000001.13370
179142015.05.15 19:00close89560.101.142730.000001.147180.9368880.61
179152015.05.15 19:00sell89630.101.142730.000001.13370
179162015.05.15 21:00sell89640.101.143700.000001.13907
179172015.05.15 21:00close89350.101.143770.000001.11807-211.3268669.29
179182015.05.15 23:00sell89650.101.144730.000001.13450
179192015.05.15 23:00sell89660.101.144730.000000.00000
179202015.05.18 00:05buy89670.101.144920.000001.14955
179212015.05.18 01:00close89220.101.144311.112180.00000298.3268967.61
179222015.05.18 01:00sell89680.101.144311.146480.00000
179232015.05.18 03:00close89680.101.144341.146480.00000-1.1068966.51
179242015.05.18 03:00sell89690.101.144271.146440.00000
179252015.05.18 04:00close89660.101.143340.000000.0000013.1468979.65
179262015.05.18 08:00sell89700.101.143370.000001.13434
179272015.05.18 10:31t/p89640.101.139070.000001.1390745.5469025.19
179282015.05.18 11:00sell89710.101.139041.148510.00000
179292015.05.18 12:00buy89720.101.138700.000001.14333
179302015.05.18 13:00close89670.101.140490.000001.14955-45.1068980.09
179312015.05.18 14:00close89580.101.141760.000000.0000062.3469042.43
179322015.05.18 15:00sell89730.101.140500.000001.13147
179332015.05.18 16:45t/p89650.101.134500.000001.13450101.5469143.97
179342015.05.18 16:52t/p89700.101.134340.000001.1343489.5069233.47
179352015.05.18 17:00close89620.101.133840.000001.1337088.1469321.61
179362015.05.18 17:00close89630.101.133840.000001.1337088.1469409.75
179372015.05.18 17:00close89340.101.133840.000000.00000-126.2769283.48
179382015.05.18 17:00close89710.101.133841.148510.0000051.2069334.68
179392015.05.18 18:00close89400.101.136381.117430.00000136.6569471.34
179402015.05.18 18:00buy89740.101.136450.000001.14548
179412015.05.18 18:00buy89750.101.136451.126980.00000
179422015.05.18 20:57t/p89730.101.131470.000001.1314789.5069560.84
179432015.05.18 21:00buy89760.101.131650.000000.00000
179442015.05.18 21:04t/p89500.101.130811.147611.1308147.7269608.56
179452015.05.18 23:00buy89770.101.130880.000001.14111
179462015.05.18 23:00buy89780.101.130881.118911.13571
179472015.05.18 23:00buy89790.101.130880.000000.00000
179482015.05.19 00:00buy89800.101.131530.000001.14056
179492015.05.19 02:00sell89810.101.131440.000001.12681
179502015.05.19 03:00buy89820.101.132440.000000.00000
179512015.05.19 06:00close89770.101.129540.000001.14111-14.2669594.30
179522015.05.19 10:01s/l89750.101.126981.126980.00000-95.5769498.72
179532015.05.19 10:01t/p89810.101.126810.000001.1268145.5169544.23
179542015.05.19 10:04t/p89460.101.123590.000001.1235970.7669615.00
179552015.05.19 10:20s/l89780.101.118911.118911.13571-120.5669494.44
179562015.05.19 11:00sell89830.101.118171.120240.00000
179572015.05.19 11:00close89800.101.118170.000001.14056-134.3969360.05
179582015.05.19 11:00close87870.101.118240.000001.06956-455.2468904.80
179592015.05.19 11:00buy89840.101.118240.000001.12137
179602015.05.19 11:00buy89850.101.118240.000001.12537
179612015.05.19 11:00close88040.101.118240.000001.07608-331.0968573.71
179622015.05.19 12:09s/l89830.101.120241.120240.00000-21.4868552.23
179632015.05.19 13:00buy89860.101.120330.000000.00000
179642015.05.19 13:24t/p89840.101.121370.000001.1213730.5268582.75
179652015.05.19 14:00buy89870.101.121540.000001.13057
179662015.05.19 15:00sell89880.101.119020.000001.10999
179672015.05.19 15:00sell89890.101.119020.000001.10999
179682015.05.19 16:00close89870.101.113200.000001.13057-84.1968498.56
179692015.05.19 17:00sell89900.101.115320.000001.11219
179702015.05.19 18:00sell89910.101.112800.000001.10377
179712015.05.19 18:13t/p89900.101.112190.000001.1121930.5268529.08
179722015.05.19 19:00close89880.101.115020.000001.1099939.2268568.30
179732015.05.19 19:00buy89920.101.115020.000001.12525
179742015.05.19 19:00buy89930.101.115020.000001.12405
179752015.05.19 19:00close89890.101.115020.000001.1099939.2268607.52
179762015.05.19 21:00sell89940.101.114260.000001.11113
179772015.05.19 22:00sell89950.101.115300.000001.11067
179782015.05.20 01:00sell89960.101.114480.000001.10545
179792015.05.20 02:00close89740.101.114630.000001.14548-219.1468388.38
179802015.05.20 04:00close89920.101.113270.000001.12525-18.3568370.03
179812015.05.20 08:59t/p89940.101.111130.000001.1111330.5668400.59
179822015.05.20 08:59t/p89950.101.110670.000001.1106745.5668446.15
179832015.05.20 09:00sell89970.101.109881.111950.00000
179842015.05.20 09:00close89910.101.109950.000001.1037727.7668473.91
179852015.05.20 10:00buy89980.101.108310.000001.11854
179862015.05.20 10:00buy89990.101.108310.000001.11144
179872015.05.20 11:00close89960.101.110010.000001.1054543.9268517.83
179882015.05.20 11:00buy90000.101.110010.000001.11904
179892015.05.20 11:01t/p89990.101.111440.000001.1114430.5268548.35
179902015.05.20 11:02s/l89970.101.111951.111950.00000-21.4868526.87
179912015.05.20 12:00sell90010.101.110780.000001.10765
179922015.05.20 12:00close90000.101.110780.000001.119046.9268533.79
179932015.05.20 12:00sell90020.101.110780.000001.10615
179942015.05.20 13:00sell90030.101.111470.000001.10244
179952015.05.20 15:00close90030.101.111110.000001.102442.8268536.61
179962015.05.20 17:00sell90040.101.110190.000001.10116
179972015.05.20 18:53t/p90010.101.107650.000001.1076530.5268567.13
179982015.05.20 20:00sell90050.101.109711.113480.00000
179992015.05.20 20:00sell90060.101.109711.114280.00000
180002015.05.20 20:00sell90070.101.109711.117880.00000
180012015.05.20 21:00buy90080.101.110060.000001.11319
180022015.05.20 21:00t/p90080.101.113190.000001.1131930.5268597.65
180032015.05.20 21:00s/l90050.101.113481.113480.00000-38.4868559.17
180042015.05.20 22:00close90060.101.111501.114280.00000-18.6868540.49
180052015.05.20 22:00close90070.101.111501.117880.00000-18.6868521.81
180062015.05.20 23:00sell90090.101.110690.000001.10756
180072015.05.20 23:00buy90100.101.110761.098791.11559
180082015.05.21 01:00buy90110.101.109140.000001.11817
180092015.05.21 03:00close89790.101.110100.000000.00000-208.9568312.86
180102015.05.21 05:00sell90120.101.111320.000001.10229
180112015.05.21 07:00buy90130.101.112111.106940.00000
180122015.05.21 08:00close90020.101.112410.000001.10615-16.9568295.91
180132015.05.21 10:00close89820.101.110040.000000.00000-225.0868070.83
180142015.05.21 10:46t/p90100.101.115591.098791.1155947.3168118.14
180152015.05.21 11:00buy90140.101.113531.104060.00000
180162015.05.21 12:00close89930.101.115360.000001.124052.3368120.47
180172015.05.21 12:00close89720.101.115360.000001.14333-234.5667885.92
180182015.05.21 13:00sell90150.101.113920.000001.10489
180192015.05.21 13:00sell90160.101.113920.000001.10489
180202015.05.21 14:00sell90170.101.116380.000001.11175
180212015.05.21 15:00sell90180.101.113650.000000.00000
180222015.05.21 15:00buy90190.101.113720.000001.11835
180232015.05.21 15:00close90110.101.113650.000001.1181744.3267930.24
180242015.05.21 15:46t/p90170.101.111750.000001.1117545.5267975.76
180252015.05.21 17:00close90180.101.111190.000000.0000023.8267999.58
180262015.05.22 00:00sell90200.101.111131.123101.10630
180272015.05.22 02:00close90160.101.110800.000001.1048930.4668030.04
180282015.05.22 04:00close89760.101.111760.000000.00000-200.1267829.92
180292015.05.22 07:00close90190.101.114560.000001.118357.5567837.47
180302015.05.22 07:00sell90210.101.114560.000000.00000
180312015.05.22 08:00close90130.101.113961.106940.0000017.6567855.12
180322015.05.22 08:00sell90220.101.113960.000001.10493
180332015.05.22 08:00close90210.101.114030.000000.000004.5267859.64
180342015.05.22 08:00sell90230.101.113960.000000.00000
180352015.05.22 09:00sell90240.101.114550.000001.10992
180362015.05.22 10:00buy90250.101.115320.000001.12435
180372015.05.22 10:00close90140.101.115251.104060.0000016.3567875.99
180382015.05.22 12:36t/p89980.101.118540.000001.11854101.2367977.22
180392015.05.22 13:00close89860.101.119180.000000.00000-12.6467964.58
180402015.05.22 14:00sell90260.101.118480.000001.10825
180412015.05.22 14:00sell90270.101.118480.000000.00000
180422015.05.22 15:00close90260.101.116340.000001.1082520.6267985.20
180432015.05.22 15:00close90250.101.116270.000001.124358.7267993.92
180442015.05.22 15:00sell90280.101.116271.125740.00000
180452015.05.22 15:39t/p90240.101.109920.000001.1099245.5268039.44
180462015.05.22 15:51t/p90090.101.107560.000001.1075630.6968070.13
180472015.05.22 16:00close90150.101.107940.000001.1048959.0668129.19
180482015.05.22 16:00buy90290.101.107940.000001.11107
180492015.05.22 16:00close90280.101.107941.125740.0000082.5268211.71
180502015.05.22 16:01t/p90200.101.106301.123101.1063047.5268259.23
180512015.05.22 16:02t/p90220.101.104930.000001.1049389.5268348.75
180522015.05.22 16:39t/p90120.101.102290.000001.1022989.5668438.32
180532015.05.22 16:39t/p90040.101.101160.000001.1011689.6968528.00
180542015.05.22 17:00sell90300.101.102871.106640.00000
180552015.05.22 17:00sell90310.101.102871.107440.00000
180562015.05.22 17:00sell90320.101.102871.111040.00000
180572015.05.22 18:00sell90330.101.102690.000000.00000
180582015.05.22 19:00sell90340.101.103231.108400.00000
180592015.05.22 19:00buy90350.101.103300.000001.10793
180602015.05.22 19:00close89690.101.103301.146440.00000409.1568937.16
180612015.05.22 19:00buy90360.101.103301.101130.00000
180622015.05.22 19:00buy90370.101.103300.000001.11233
180632015.05.22 20:23s/l90360.101.101131.101130.00000-22.4768914.69
180642015.05.22 21:00close90270.101.101320.000000.00000170.8269085.51
180652015.05.22 21:00buy90380.101.101321.099150.00000
180662015.05.22 22:00close90300.101.101151.106640.0000016.4369101.94
180672015.05.22 22:00close90310.101.101151.107440.0000016.4369118.37
180682015.05.22 22:00close90320.101.101151.111040.0000016.4369134.80
180692015.05.22 22:00buy90390.101.101150.000001.11018
180702015.05.25 00:05buy90400.101.100590.000001.11082
180712015.05.25 00:48s/l90380.101.099151.099150.00000-22.5469112.26
180722015.05.25 01:00buy90410.101.097691.095520.00000
180732015.05.25 02:00close90410.101.100081.095520.0000023.1369135.39
180742015.05.25 02:00buy90420.101.100151.097980.00000
180752015.05.25 03:00buy90430.101.099110.000000.00000
180762015.05.25 03:29s/l90420.101.097981.097980.00000-22.4769112.92
180772015.05.25 04:00buy90440.101.097891.095720.00000
180782015.05.25 06:00buy90450.101.098731.086761.10356
180792015.05.25 07:00buy90460.101.098740.000001.10777
180802015.05.25 16:00sell90470.101.098490.000001.09386
180812015.05.25 19:00buy90480.101.097040.000001.10607
180822015.05.25 19:00buy90490.101.097040.000001.10607
180832015.05.25 23:00close90460.101.097870.000001.10777-9.4769103.45
180842015.05.26 02:00close90430.101.097770.000000.00000-14.2469089.20
180852015.05.26 03:01s/l90440.101.095721.095720.00000-22.5469066.66
180862015.05.26 03:48t/p90470.101.093860.000001.0938645.5769112.23
180872015.05.26 04:00sell90500.101.094291.096360.00000
180882015.05.26 04:00close90330.101.094360.000000.0000082.6169194.85
180892015.05.26 04:00close90450.101.094291.086761.10356-45.2469149.61
180902015.05.26 04:00buy90510.101.094361.092190.00000
180912015.05.26 06:00buy90520.101.095010.000000.00000
180922015.05.26 08:00close90500.101.093611.096360.000006.0369155.64
180932015.05.26 09:00close90400.101.093210.000001.11082-74.6469081.00
180942015.05.26 09:00buy90530.101.093281.081311.09811
180952015.05.26 09:12s/l90510.101.092191.092190.00000-22.4769058.53
180962015.05.26 10:00close90530.101.088891.081311.09811-44.6769013.86
180972015.05.26 10:00buy90540.101.088961.086790.00000
180982015.05.26 12:00sell90550.101.089070.000000.00000
180992015.05.26 15:00buy90560.101.093340.000001.10237
181002015.05.26 18:00sell90570.101.089690.000001.08506
181012015.05.26 20:00buy90580.101.089110.000001.09934
181022015.05.26 21:00close90580.101.087260.000001.09934-19.2668994.60
181032015.05.26 22:02s/l90540.101.086791.086790.00000-22.4668972.14
181042015.05.26 23:00buy90590.101.087360.000001.09759
181052015.05.26 23:00buy90600.101.087361.085190.00000
181062015.05.27 00:00close90590.101.087180.000001.09759-2.6368969.50
181072015.05.27 09:00buy90610.101.090671.078701.09550
181082015.05.27 09:00close90520.101.090600.000000.00000-44.9468924.56
181092015.05.27 10:00close90560.101.091810.000001.10237-16.1468908.42
181102015.05.27 12:00close90570.101.091980.000001.08506-23.6268884.80
181112015.05.27 13:00sell90620.101.090100.000001.08547
181122015.05.27 13:00close90230.101.090170.000000.00000237.2569122.05
181132015.05.27 14:00buy90630.101.088020.000000.00000
181142015.05.27 15:00sell90640.101.086090.000000.00000
181152015.05.27 15:18t/p90620.101.085470.000001.0854745.5469167.59
181162015.05.27 15:18s/l90600.101.085191.085190.00000-22.5369145.06
181172015.05.27 16:00buy90650.101.083181.081010.00000
181182015.05.27 16:00close90630.101.083110.000000.00000-49.8669095.20
181192015.05.27 17:00buy90660.101.085450.000001.09448
181202015.05.27 17:00buy90670.101.085450.000000.00000
181212015.05.27 18:00buy90680.101.087891.078420.00000
181222015.05.27 19:00buy90690.101.088720.000000.00000
181232015.05.27 22:00close90670.101.088880.000000.0000033.5469128.74
181242015.05.28 04:00buy90700.101.091050.000001.09568
181252015.05.28 05:00close90350.101.091080.000001.10793-123.4069005.34
181262015.05.28 08:00close90680.101.091731.078420.0000037.4369042.77
181272015.05.28 09:00buy90710.101.091890.000001.09652
181282015.05.28 09:37t/p90660.101.094480.000001.0944889.3369132.09
181292015.05.28 12:00close90480.101.093960.000001.10607-31.9369100.16
181302015.05.28 12:00close90490.101.093960.000001.10607-31.9369068.24
181312015.05.28 12:00sell90720.101.093960.000000.00000
181322015.05.28 14:00sell90730.101.092790.000001.08376
181332015.05.28 17:00close90720.101.088290.000000.0000055.9369124.17
181342015.05.28 19:00close90700.101.091240.000001.095681.1469125.31
181352015.05.28 21:00close90710.101.093520.000001.0965215.5469140.85
181362015.05.28 21:00buy90740.101.093590.000001.09822
181372015.05.28 21:59t/p90610.101.095501.078701.0955047.3369188.17
181382015.05.28 23:00close90340.101.094221.108400.0000089.5869277.75
181392015.05.28 23:00sell90750.101.094151.103620.00000
181402015.05.29 00:00buy90760.101.094780.000001.10381
181412015.05.29 00:00sell90770.101.094711.106681.08988
181422015.05.29 03:00close90760.101.096260.000001.1038114.0369291.78
181432015.05.29 03:00sell90780.101.096260.000001.08723
181442015.05.29 03:00sell90790.101.096260.000000.00000
181452015.05.29 04:00sell90800.101.095380.000001.09075
181462015.05.29 06:00close90730.101.095260.000001.08376-25.4269266.37
181472015.05.29 06:00sell90810.101.095190.000001.08616
181482015.05.29 09:00close90790.101.095080.000000.0000011.0369277.40
181492015.05.29 12:33t/p90740.101.098220.000001.0982245.4669322.86
181502015.05.29 14:00sell90820.101.095830.000001.08560
181512015.05.29 15:00close90820.101.098040.000001.08560-22.8769299.99
181522015.05.29 20:00sell90830.101.097250.000001.09262
181532015.05.29 22:00sell90840.101.098210.000001.08918
181542015.05.29 23:00close90810.101.098280.000001.08616-31.6769268.32
181552015.06.01 03:00close90640.101.095700.000000.00000-96.6569171.67
181562015.06.01 06:00close90690.101.094990.000000.0000061.5869233.25
181572015.06.01 07:00sell90850.101.094941.100110.00000
181582015.06.01 09:00sell90860.101.095360.000000.00000
181592015.06.01 10:22t/p90830.101.092620.000001.0926245.5769278.82
181602015.06.01 10:39t/p90800.101.090750.000001.0907545.5769324.39
181612015.06.01 11:38t/p90770.101.089881.106681.0898847.5769371.96
181622015.06.01 12:00close90750.101.089841.103620.0000042.4169414.38
181632015.06.01 12:00t/p90840.101.089180.000001.0891889.5769503.95
181642015.06.01 13:00close90780.101.092070.000001.0872341.1769545.12
181652015.06.01 13:00buy90870.101.092070.000001.10230
181662015.06.01 13:00buy90880.101.092070.000000.00000
181672015.06.01 15:00buy90890.101.093230.000000.00000
181682015.06.01 15:00sell90900.101.093160.000001.08853
181692015.06.01 15:00buy90910.101.093230.000001.10226
181702015.06.01 17:00close90890.101.096880.000000.0000035.7369580.85
181712015.06.01 17:00close90880.101.096880.000000.0000047.3469628.19
181722015.06.01 18:00close90390.101.089570.000001.11018-117.1469511.05
181732015.06.01 18:00close90850.101.089641.100110.0000052.2369563.28
181742015.06.01 18:00close90900.101.089640.000001.0885334.4369597.71
181752015.06.01 18:00close90650.101.089571.081010.0000062.7869660.49
181762015.06.01 18:00buy90920.101.089641.087470.00000
181772015.06.01 19:00buy90930.101.091240.000001.10027
181782015.06.01 20:00buy90940.101.091840.000001.10087
181792015.06.01 20:00buy90950.101.091840.000000.00000
181802015.06.01 20:00sell90960.101.091770.000001.08714
181812015.06.02 06:00close90910.101.092590.000001.10226-7.2469653.25
181822015.06.02 06:00buy90970.101.092660.000001.09729
181832015.06.02 08:00buy90980.101.093591.088420.00000
181842015.06.02 10:00buy90990.101.095561.093490.00000
181852015.06.02 10:00close90950.101.095490.000000.0000035.6769688.92
181862015.06.02 10:13t/p90970.101.097290.000001.0972945.5469734.46
181872015.06.02 11:00close90940.101.094850.000001.1008729.2769763.73
181882015.06.02 11:00close90860.101.094920.000000.000003.6769767.40
181892015.06.02 11:00sell91000.101.094850.000000.00000
181902015.06.02 13:24t/p90930.101.100270.000001.1002789.4769856.87
181912015.06.02 13:24t/p90870.101.102300.000001.10230101.4769958.34
181922015.06.02 15:00close90370.101.102990.000001.11233-4.5169953.83
181932015.06.02 16:06t/p90290.101.111070.000001.1110729.8869983.70
181942015.06.02 17:00sell91010.101.112560.000001.10233
181952015.06.02 17:00sell91020.101.112561.122030.00000
181962015.06.02 18:00close91010.101.112870.000001.10233-3.8869979.82
181972015.06.02 19:00sell91030.101.112760.000000.00000
181982015.06.02 20:00buy91040.101.117530.000001.12656
181992015.06.02 21:00close91040.101.117880.000001.126562.7269982.54
182002015.06.02 22:00sell91050.101.117210.000001.10818
182012015.06.02 23:00buy91060.101.114430.000001.11756
182022015.06.03 02:00sell91070.101.115030.000000.00000
182032015.06.03 03:00sell91080.101.114720.000001.10569
182042015.06.03 05:00buy91090.101.117420.000001.12645
182052015.06.03 06:00close91090.101.115900.000001.12645-15.9869966.56
182062015.06.03 08:06t/p91060.101.117560.000001.1175630.4569997.01
182072015.06.03 10:00sell91100.101.116771.128741.11194
182082015.06.03 11:00close89850.101.113980.000001.12537-44.4569952.56
182092015.06.03 12:00close90990.101.112901.093490.00000172.5670125.12
182102015.06.03 12:07t/p91100.101.111941.128741.1119447.5270172.64
182112015.06.03 15:00close91080.101.111710.000001.1056929.3270201.96
182122015.06.03 15:51t/p91050.101.108180.000001.1081889.5670291.52
182132015.06.03 16:00buy91110.101.112250.000001.12128
182142015.06.03 16:00close91030.101.112250.000000.000004.3670295.88
182152015.06.03 16:33t/p91110.101.121280.000001.1212889.5270385.40
182162015.06.03 16:33s/l91020.101.122031.122030.00000-95.4470289.97
182172015.06.03 17:00sell91120.101.121450.000001.11432
182182015.06.03 20:00sell91130.101.125650.000001.11542
182192015.06.03 20:00sell91140.101.125650.000000.00000
182202015.06.03 21:00close91130.101.124980.000001.115425.9170295.88
182212015.06.03 21:00sell91150.101.124910.000001.11588
182222015.06.03 21:00sell91160.101.124910.000001.11588
182232015.06.03 22:00buy91170.101.125190.000001.13422
182242015.06.03 23:00buy91180.101.127380.000001.13051
182252015.06.04 00:00close91170.101.127360.000001.1342220.7070316.57
182262015.06.04 03:00close91140.101.126100.000000.00000-5.1670311.41
182272015.06.04 04:00close91160.101.126110.000001.11588-12.6670298.74
182282015.06.04 05:00sell91190.101.125921.137891.12109
182292015.06.04 07:00sell91200.101.126940.000001.11791
182302015.06.04 11:12t/p91180.101.130510.000001.1305130.3070329.04
182312015.06.04 11:42s/l91190.101.137891.137891.12109-120.4970208.55
182322015.06.04 12:00buy91210.101.133691.131620.00000
182332015.06.04 12:00close91150.101.133690.000001.11588-88.4670120.09
182342015.06.04 12:00sell91220.101.133620.000001.13049
182352015.06.04 15:00sell91230.101.132840.000001.12381
182362015.06.04 15:00sell91240.101.132840.000001.12381
182372015.06.04 15:09s/l91210.101.131621.131620.00000-21.4970098.60
182382015.06.04 15:37t/p91220.101.130490.000001.1304930.5170129.11
182392015.06.04 16:00close91230.101.129430.000001.1238133.3170162.42
182402015.06.04 16:00sell91250.101.129360.000001.12033
182412015.06.04 17:00buy91260.101.127390.000001.13052
182422015.06.04 17:00close91250.101.127390.000001.1203318.9170181.33
182432015.06.04 17:00sell91270.101.127321.136790.00000
182442015.06.04 19:47t/p91260.101.130520.000001.1305230.5170211.84
182452015.06.04 20:00sell91280.101.128701.132470.00000
182462015.06.04 20:00sell91290.101.128701.133270.00000
182472015.06.04 20:00sell91300.101.128701.136870.00000
182482015.06.04 20:55t/p91240.101.123810.000001.1238189.5170301.35
182492015.06.04 21:00close91070.101.124100.000000.00000-91.3570209.99
182502015.06.04 21:00sell91310.101.124030.000001.11500
182512015.06.04 22:00close91280.101.124461.132470.0000041.6170251.60
182522015.06.04 22:00close91290.101.124461.133270.0000041.6170293.21
182532015.06.04 22:00close91300.101.124461.136870.0000041.6170334.82
182542015.06.05 01:00sell91320.101.122290.000001.11766
182552015.06.05 02:00close90960.101.120270.000001.08714-285.5170049.31
182562015.06.05 03:00buy91330.101.120720.000001.13095
182572015.06.05 03:00buy91340.101.120720.000001.12975
182582015.06.05 03:00close91200.101.120720.000001.1179161.4570110.77
182592015.06.05 03:00buy91350.101.120721.108751.12555
182602015.06.05 04:00close91330.101.120900.000001.130951.0270111.79
182612015.06.05 04:00sell91360.101.120900.000001.11627
182622015.06.05 07:00sell91370.101.120970.000001.11194
182632015.06.05 07:00sell91380.101.120970.000001.11784
182642015.06.05 10:01t/p91350.101.125551.108751.1255547.5270159.31
182652015.06.05 11:00close91340.101.127410.000001.1297566.1270225.43
182662015.06.05 12:00sell91390.101.125870.000001.11684
182672015.06.05 13:00close90920.101.126281.087470.00000365.2170590.64
182682015.06.05 13:00buy91400.101.126351.124180.00000
182692015.06.05 13:23s/l91400.101.124181.124180.00000-22.4970568.15
182702015.06.05 14:00buy91410.101.122191.120020.00000
182712015.06.05 15:30s/l91410.101.120021.120020.00000-22.4970545.66
182722015.06.05 15:30t/p91380.101.117840.000001.1178430.5270576.18
182732015.06.05 15:30t/p91320.101.117660.000001.1176645.5170621.69
182742015.06.05 15:30t/p91360.101.116270.000001.1162745.5270667.21
182752015.06.05 15:30t/p91390.101.116840.000001.1168489.5170756.72
182762015.06.05 15:30t/p91120.101.114320.000001.1143270.6870827.40
182772015.06.05 15:30t/p91310.101.115000.000001.1150089.5570916.95
182782015.06.05 15:31t/p91370.101.111940.000001.1119489.5271006.47
182792015.06.05 16:00sell91420.101.109711.111780.00000
182802015.06.05 16:00close90550.101.109780.000000.00000-207.3670799.11
182812015.06.05 16:00buy91430.101.109780.000001.11691
182822015.06.05 16:00close91270.101.109781.136790.00000174.6570973.76
182832015.06.05 16:00buy91440.101.109781.107610.00000
182842015.06.05 16:00buy91450.101.109780.000001.11441
182852015.06.05 16:28s/l91440.101.107611.107610.00000-22.4870951.28
182862015.06.05 17:00buy91460.101.106811.104640.00000
182872015.06.05 17:22s/l91420.101.111781.111780.00000-21.4870929.80
182882015.06.05 18:00buy91470.101.110840.000000.00000
182892015.06.05 18:00buy91480.101.110840.000001.11987
182902015.06.05 19:00buy91490.101.110860.000001.11989
182912015.06.05 20:00buy91500.101.112561.103090.00000
182922015.06.05 21:00buy91510.101.111660.000001.11629
182932015.06.05 22:00sell91520.101.111680.000001.10855
182942015.06.08 01:00close91460.101.109821.104640.0000029.2670959.06
182952015.06.08 01:00buy91530.101.109891.107720.00000
182962015.06.08 02:00buy91540.101.110820.000001.11985
182972015.06.08 03:59t/p91520.101.108550.000001.1085530.5670989.62
182982015.06.08 06:00buy91550.101.110040.000000.00000
182992015.06.08 08:00buy91560.101.110560.000000.00000
183002015.06.08 09:00close91470.101.112160.000000.0000012.3571001.97
183012015.06.08 09:53t/p91450.101.114410.000001.1144145.4571047.42
183022015.06.08 09:53t/p91510.101.116290.000001.1162945.4571092.87
183032015.06.08 10:00close91540.101.113090.000001.1198521.9271114.79
183042015.06.08 10:50t/p91430.101.116910.000001.1169170.4571185.24
183052015.06.08 11:00buy91570.101.116681.114610.00000
183062015.06.08 11:00sell91580.101.116610.000001.10948
183072015.06.08 11:07s/l91570.101.114611.114610.00000-21.4871163.76
183082015.06.08 15:37t/p91480.101.119870.000001.1198789.4571253.21
183092015.06.08 15:37t/p91490.101.119890.000001.1198989.4571342.66
183102015.06.08 17:00close91560.101.120300.000000.0000096.6271439.28
183112015.06.08 17:00buy91590.101.120370.000001.12500
183122015.06.08 17:00close91000.101.120370.000000.00000-255.7271183.56
183132015.06.08 20:00close91590.101.123250.000001.1250028.0271211.58
183142015.06.08 20:00buy91600.101.123320.000001.12795
183152015.06.08 20:00close91500.101.123251.103090.00000106.0571317.63
183162015.06.08 21:00close90980.101.126401.088420.00000326.9071644.53
183172015.06.08 21:00sell91610.101.126400.000001.12177
183182015.06.08 21:13t/p91600.101.127950.000001.1279545.5171690.04
183192015.06.08 22:00sell91620.101.127540.000001.12291
183202015.06.09 01:00sell91630.101.127900.000001.11887
183212015.06.09 01:00sell91640.101.127900.000000.00000
183222015.06.09 01:00sell91650.101.127900.000000.00000
183232015.06.09 01:00sell91660.101.127900.000001.11887
183242015.06.09 02:00sell91670.101.128030.000000.00000
183252015.06.09 03:00buy91680.101.128050.000001.13118
183262015.06.09 03:00sell91690.101.127980.000001.11895
183272015.06.09 04:42t/p91680.101.131180.000001.1311830.5171720.55
183282015.06.09 06:00sell91700.101.132080.000001.12895
183292015.06.09 08:00sell91710.101.131001.140470.00000
183302015.06.09 10:00sell91720.101.129570.000001.11934
183312015.06.09 10:00sell91730.101.129571.141541.12474
183322015.06.09 10:03t/p91700.101.128950.000001.1289530.5171751.06
183332015.06.09 12:00close91720.101.128140.000001.1193413.5171764.57
183342015.06.09 14:00close91650.101.126610.000000.0000012.1171776.68
183352015.06.09 14:57t/p91730.101.124741.141541.1247447.5171824.19
183362015.06.09 15:38t/p91620.101.122910.000001.1229145.5571869.74
183372015.06.09 15:45t/p91610.101.121770.000001.1217745.5571915.29
183382015.06.09 16:00buy91740.101.122660.000001.12729
183392015.06.09 18:00close91690.101.124390.000001.1189535.1171950.40
183402015.06.09 18:22t/p91740.101.127290.000001.1272945.5171995.91
183412015.06.09 19:00buy91750.101.128140.000001.13277
183422015.06.09 21:00sell91760.101.128360.000001.12523
183432015.06.09 21:00close91670.101.128430.000000.00000-4.7971991.12
183442015.06.09 21:00buy91770.101.128430.000000.00000
183452015.06.09 23:00close91640.101.127530.000000.000002.9171994.03
183462015.06.10 06:00buy91780.101.128470.000001.13310
183472015.06.10 10:00sell91790.101.129821.141791.12499
183482015.06.10 10:09t/p91750.101.132770.000001.1327745.4472039.47
183492015.06.10 10:09t/p91780.101.133100.000001.1331045.5172084.98
183502015.06.10 11:00buy91800.101.136061.133990.00000
183512015.06.10 11:00close91630.101.136060.000001.11887-82.3572002.63
183522015.06.10 11:00close91550.101.135990.000000.00000258.5872261.21
183532015.06.10 11:24s/l91800.101.133991.133990.00000-21.5072239.71
183542015.06.10 12:00sell91810.101.131760.000001.12273
183552015.06.10 12:00sell91820.101.131760.000001.12273
183562015.06.10 12:00buy91830.101.131830.000000.00000
183572015.06.10 15:00sell91840.101.128490.000001.12386
183582015.06.10 22:00sell91850.101.131680.000001.12265
183592015.06.11 00:00buy91860.101.132390.000000.00000
183602015.06.11 03:00buy91870.101.130980.000001.14001
183612015.06.11 05:00sell91880.101.128501.132270.00000
183622015.06.11 05:00sell91890.101.128501.133070.00000
183632015.06.11 05:00sell91900.101.128501.136670.00000
183642015.06.11 06:00close91860.101.130140.000000.00000-23.2972216.42
183652015.06.11 08:00close91880.101.130231.132270.00000-18.0972198.33
183662015.06.11 08:00close91890.101.130231.133070.00000-18.0972180.24
183672015.06.11 08:00close91900.101.130231.136670.00000-18.0972162.15
183682015.06.11 10:55t/p91760.101.125230.000001.1252330.6872192.83
183692015.06.11 11:00buy91910.101.126250.000001.12938
183702015.06.11 11:00close91840.101.126250.000001.1238621.7472214.56
183712015.06.11 11:04t/p91790.101.124991.141791.1249947.6472262.20
183722015.06.11 12:00close91770.101.126590.000000.00000-19.4872242.72
183732015.06.11 14:00sell91920.101.126610.000001.12198
183742015.06.11 15:00close91710.101.123381.140470.0000075.5872318.30
183752015.06.11 15:05t/p91810.101.122730.000001.1227389.6472407.94
183762015.06.11 15:05t/p91820.101.122730.000001.1227389.6472497.57
183772015.06.11 15:19t/p91850.101.122650.000001.1226589.6472587.21
183782015.06.11 15:30t/p91920.101.121980.000001.1219845.5172632.72
183792015.06.11 15:30t/p91660.101.118870.000001.1188789.6872722.40
183802015.06.11 16:00buy91930.101.125320.000001.13555
183812015.06.11 16:00buy91940.101.125320.000001.13435
183822015.06.11 16:00buy91950.101.125321.113351.13015
183832015.06.11 18:00sell91960.101.123150.000001.11852
183842015.06.11 20:00close91530.101.123961.107720.00000139.5672861.96
183852015.06.11 20:00buy91970.101.124031.121860.00000
183862015.06.11 20:00buy91980.101.124030.000000.00000
183872015.06.11 22:00buy91990.101.126390.000001.13542
183882015.06.12 00:00sell92000.101.125670.000001.11664
183892015.06.12 04:00close91990.101.125220.000001.13542-12.5672849.40
183902015.06.12 07:00buy92010.101.125780.000001.13041
183912015.06.12 09:00sell92020.101.123930.000000.00000
183922015.06.12 09:14s/l91970.101.121861.121860.00000-22.5672826.84
183932015.06.12 10:00buy92030.101.121961.119790.00000
183942015.06.12 11:00buy92040.101.122050.000001.13108
183952015.06.12 11:00buy92050.101.122050.000000.00000
183962015.06.12 11:49s/l92030.101.119791.119790.00000-22.4972804.35
183972015.06.12 11:49t/p91960.101.118520.000001.1185245.5572849.90
183982015.06.12 11:51t/p92000.101.116640.000001.1166489.5172939.41
183992015.06.12 12:00sell92060.101.116681.118750.00000
184002015.06.12 12:00close91940.101.116680.000001.13435-87.2672852.15
184012015.06.12 12:00close91950.101.116681.113351.13015-87.2672764.89
184022015.06.12 12:00buy92070.101.116751.114580.00000
184032015.06.12 12:00sell92080.101.116680.000001.10765
184042015.06.12 13:00close91580.101.117770.000001.10948-12.1372752.76
184052015.06.12 13:04s/l92060.101.118751.118750.00000-21.4872731.28
184062015.06.12 14:00buy92090.101.118470.000001.12310
184072015.06.12 14:00close92050.101.118400.000000.00000-37.2972693.99
184082015.06.12 15:00buy92100.101.120530.000001.12956
184092015.06.12 15:00buy92110.101.120531.111060.00000
184102015.06.12 15:20t/p92090.101.123100.000001.1231045.5272739.51
184112015.06.12 16:00buy92120.101.122500.000001.12713
184122015.06.12 17:53t/p92120.101.127130.000001.1271345.5172785.02
184132015.06.12 18:00buy92130.101.126851.123080.00000
184142015.06.12 18:00buy92140.101.126851.122280.00000
184152015.06.12 18:00buy92150.101.126851.118680.00000
184162015.06.12 18:13t/p91910.101.129380.000001.1293830.4472815.46
184172015.06.12 18:14t/p92100.101.129560.000001.1295689.5272904.98
184182015.06.12 19:00sell92160.101.127680.000001.12305
184192015.06.12 20:00sell92170.101.127290.000001.11826
184202015.06.12 22:00close92130.101.125911.123080.00000-10.1972894.79
184212015.06.12 22:00close92140.101.125911.122280.00000-10.1972884.60
184222015.06.12 22:00close92150.101.125911.118680.00000-10.1972874.41
184232015.06.12 23:00close92020.101.125450.000000.00000-15.9972858.42
184242015.06.15 00:05t/p92160.101.123050.000001.1230545.5572903.97
184252015.06.15 00:05buy92180.101.121400.000001.12453
184262015.06.15 00:05sell92190.101.121330.000000.00000
184272015.06.15 00:05sell92200.101.121330.000001.11670
184282015.06.15 03:00close92010.101.122320.000001.13041-35.4672868.51
184292015.06.15 03:00sell92210.101.122320.000001.11769
184302015.06.15 04:00close91980.101.122250.000000.00000-18.7372849.78
184312015.06.15 04:00buy92220.101.122320.000000.00000
184322015.06.15 08:00sell92230.101.121441.126610.00000
184332015.06.15 10:00t/p92180.101.124530.000001.1245330.5272880.30
184342015.06.15 12:00close92070.101.123751.114580.0000069.1572949.44
184352015.06.15 12:00buy92240.101.123821.121650.00000
184362015.06.15 12:56s/l92240.101.121651.121650.00000-22.4972926.95
184372015.06.15 13:00buy92250.101.121641.119470.00000
184382015.06.15 16:00buy92260.101.122420.000001.12555
184392015.06.15 18:00sell92270.101.125210.000001.11808
184402015.06.15 18:02t/p92260.101.125550.000001.1255530.5172957.46
184412015.06.15 18:59s/l92230.101.126611.126610.00000-52.4972904.97
184422015.06.15 19:00close92190.101.126560.000000.00000-53.0872851.89
184432015.06.15 19:00close92110.101.126491.111060.0000058.7572910.64
184442015.06.15 19:00close92210.101.126560.000001.11769-43.1972867.45
184452015.06.15 21:00close91870.101.125570.000001.14001-55.0372812.42
184462015.06.15 23:00close92040.101.128280.000001.1310861.4472873.86
184472015.06.16 00:01sell92280.101.128300.000000.00000
184482015.06.16 01:00buy92290.101.128140.000001.13127
184492015.06.16 01:00sell92300.101.128070.000001.11904
184502015.06.16 02:00sell92310.101.127590.000000.00000
184512015.06.16 04:00sell92320.101.127330.000001.11830
184522015.06.16 04:00close92280.101.127400.000000.000008.2172882.07
184532015.06.16 06:00buy92330.101.127251.115281.13208
184542015.06.16 09:54t/p92290.101.131270.000001.1312730.5172912.58
184552015.06.16 10:00buy92340.101.131551.129480.00000
184562015.06.16 10:06t/p92330.101.132081.115281.1320847.5172960.09
184572015.06.16 10:40s/l92340.101.129481.129480.00000-21.4972938.60
184582015.06.16 11:00sell92350.101.129221.138690.00000
184592015.06.16 12:00close92170.101.125610.000001.1182616.0972954.69
184602015.06.16 12:00buy92360.101.125610.000001.12874
184612015.06.16 15:00buy92370.101.123350.000001.12798
184622015.06.16 16:00close92300.101.123240.000001.1190447.5173002.20
184632015.06.16 16:00close92370.101.123170.000001.12798-2.5972999.61
184642015.06.16 17:00close92320.101.124480.000001.1183027.7173027.32
184652015.06.16 17:00buy92380.101.124480.000001.13351
184662015.06.16 17:00close92220.101.124410.000000.0000020.0473047.36
184672015.06.16 18:00sell92390.101.123520.000001.11449
184682015.06.16 19:00close92310.101.123710.000000.0000038.0173085.37
184692015.06.16 20:00buy92400.101.124240.000000.00000
184702015.06.16 22:00buy92410.101.123980.000000.00000
184712015.06.16 23:00buy92420.101.123990.000001.12862
184722015.06.17 01:00sell92430.101.124411.136381.11958
184732015.06.17 02:00close92250.101.124621.119470.0000028.8773114.24
184742015.06.17 02:00buy92440.101.124691.122520.00000
184752015.06.17 11:14t/p92420.101.128620.000001.1286245.4473159.68
184762015.06.17 11:14t/p92360.101.128740.000001.1287430.4473190.12
184772015.06.17 13:00close92410.101.126480.000000.0000024.1473214.25
184782015.06.17 17:00buy92450.101.126760.000001.12989
184792015.06.17 17:46s/l92440.101.122521.122520.00000-22.4973191.76
184802015.06.17 18:00close92350.101.123301.138690.0000058.4573250.22
184812015.06.17 18:00sell92460.101.123231.125400.00000
184822015.06.17 18:00buy92470.101.123300.000001.12793
184832015.06.17 18:51s/l92460.101.125401.125400.00000-22.4973227.73
184842015.06.17 19:00close92390.101.124380.000001.11449-9.3573218.38
184852015.06.17 19:00buy92480.101.124381.122210.00000
184862015.06.17 21:00s/l92480.101.122211.122210.00000-22.4973195.89
184872015.06.17 21:00t/p92470.101.127930.000001.1279345.5173241.40
184882015.06.17 21:03t/p92450.101.129890.000001.1298930.5173271.91
184892015.06.17 21:53t/p92380.101.133510.000001.1335189.4473361.35
184902015.06.17 22:00buy92490.101.133331.129560.00000
184912015.06.17 22:00buy92500.101.133331.128760.00000
184922015.06.17 22:00buy92510.101.133331.125160.00000
184932015.06.17 22:00buy92520.101.133331.131260.00000
184942015.06.17 22:00sell92530.101.133260.000001.13013
184952015.06.17 22:00close91830.101.133260.000000.0000013.0173374.36
184962015.06.17 22:00close92430.101.133331.136381.11958-89.9973284.37
184972015.06.17 22:00sell92540.101.133261.135430.00000
184982015.06.17 22:00sell92550.101.133260.000001.12863
184992015.06.17 22:15s/l92540.101.135431.135430.00000-22.4973261.88
185002015.06.17 22:16t/p91930.101.135550.000001.13555101.2273363.10
185012015.06.17 23:00sell92560.101.134171.136340.00000
185022015.06.18 00:00sell92570.101.133650.000000.00000
185032015.06.18 02:00sell92580.101.134051.146021.12922
185042015.06.18 02:52s/l92560.101.136341.136340.00000-22.3673340.74
185052015.06.18 03:00sell92590.101.136241.138410.00000
185062015.06.18 04:00close92490.101.136171.129560.0000027.4073368.13
185072015.06.18 04:00close92500.101.136171.128760.0000027.4073395.53
185082015.06.18 04:00close92510.101.136171.125160.0000027.4073422.93
185092015.06.18 05:00sell92600.101.135380.000001.12635
185102015.06.18 09:00sell92610.101.135360.000000.00000
185112015.06.18 10:00sell92620.101.134590.000001.12556
185122015.06.18 11:10s/l92590.101.138411.138410.00000-22.5073400.43
185132015.06.18 12:00sell92630.101.138360.000001.12813
185142015.06.18 12:00sell92640.101.138361.140530.00000
185152015.06.18 12:30s/l92640.101.140531.140530.00000-22.5073377.93
185162015.06.18 13:00close92630.101.141860.000001.12813-35.8073342.13
185172015.06.18 13:00sell92650.101.141791.143960.00000
185182015.06.18 14:00sell92660.101.139640.000001.12941
185192015.06.18 15:00close92660.101.140480.000001.12941-9.2073332.93
185202015.06.18 16:00buy92670.101.139350.000001.14838
185212015.06.18 18:00sell92680.101.140160.000000.00000
185222015.06.18 20:00sell92690.101.137291.146760.00000
185232015.06.18 22:00close92620.101.137070.000001.12556-25.5973307.34
185242015.06.19 08:00close92610.101.135340.000000.00000-0.5573306.79
185252015.06.19 09:00close92570.101.134790.000000.00000-12.1573294.64
185262015.06.19 09:00close92400.101.134720.000000.00000103.6573398.29
185272015.06.19 10:00close92200.101.134410.000001.11670-131.3373266.96
185282015.06.19 10:06s/l92520.101.131261.131260.00000-21.7873245.19
185292015.06.19 11:00sell92700.101.131681.133750.00000
185302015.06.19 11:40t/p92530.101.130130.000001.1301330.6873275.87
185312015.06.19 13:00buy92710.101.131480.000000.00000
185322015.06.19 13:22t/p92580.101.129221.146021.1292247.5573323.42
185332015.06.19 15:00sell92720.101.130560.000001.12593
185342015.06.19 16:00buy92730.101.131510.000000.00000
185352015.06.19 16:00buy92740.101.131510.000000.00000
185362015.06.19 16:47s/l92700.101.133751.133750.00000-21.4973301.93
185372015.06.19 17:00sell92750.101.134030.000001.13090
185382015.06.19 17:00buy92760.101.134100.000001.14313
185392015.06.19 21:00close92710.101.135610.000000.0000040.5173342.44
185402015.06.22 01:00close92730.101.136730.000000.0000051.3473393.78
185412015.06.22 02:00buy92770.101.136081.130910.00000
185422015.06.22 02:00close92550.101.136080.000001.12863-28.7873365.00
185432015.06.22 05:00close92760.101.137410.000001.1431332.2473397.24
185442015.06.22 06:00sell92780.101.137571.149541.13274
185452015.06.22 08:00buy92790.101.139730.000001.14876
185462015.06.22 09:00close92650.101.140251.143960.0000014.6873411.92
185472015.06.22 09:00sell92800.101.140181.142350.00000
185482015.06.22 10:00close92790.101.139410.000001.14876-4.0073407.92
185492015.06.22 10:00sell92810.101.139410.000001.12918
185502015.06.22 10:00sell92820.101.139410.000001.13038
185512015.06.22 10:00close92670.101.139410.000001.14838-0.3473407.58
185522015.06.22 10:00sell92830.101.139410.000000.00000
185532015.06.22 10:59t/p92780.101.132741.149541.1327447.5073455.08
185542015.06.22 11:00close92600.101.132230.000001.1263530.7973485.87
185552015.06.22 11:00close92690.101.132231.146760.0000049.8873535.75
185562015.06.22 11:00sell92840.101.132161.141630.00000
185572015.06.22 12:00buy92850.101.134210.000001.14324
185582015.06.22 16:00close92770.101.135961.130910.00000-2.0073533.75
185592015.06.22 16:00buy92860.101.136031.124061.14086
185602015.06.22 16:00close92740.101.135960.000000.0000043.6473577.39
185612015.06.22 16:00sell92870.101.135960.000000.00000
185622015.06.22 18:00close92870.101.139840.000000.00000-39.6073537.79
185632015.06.22 18:25t/p92860.101.140861.124061.1408647.5073585.29
185642015.06.22 19:00sell92880.101.138001.143170.00000
185652015.06.22 21:00close92880.101.134241.143170.0000036.8073622.09
185662015.06.22 22:00sell92890.101.133600.000000.00000
185672015.06.22 23:00sell92900.101.133531.137300.00000
185682015.06.22 23:00sell92910.101.133531.138100.00000
185692015.06.22 23:00sell92920.101.133531.141700.00000
185702015.06.22 23:00close92830.101.133600.000000.0000057.3073679.39
185712015.06.23 00:00close92820.101.134050.000001.1303852.8473732.24
185722015.06.23 03:00close92900.101.134551.137300.00000-10.9573721.29
185732015.06.23 03:00close92910.101.134551.138100.00000-10.9573710.34
185742015.06.23 03:00close92920.101.134551.141700.00000-10.9573699.39
185752015.06.23 05:00close92720.101.132190.000001.12593-17.0173682.39
185762015.06.23 05:00close92840.101.132191.141630.00000-1.0573681.34
185772015.06.23 05:19t/p92750.101.130900.000001.1309030.5973711.93
185782015.06.23 05:41t/p92810.101.129180.000001.12918101.5473813.47
185792015.06.23 06:00sell92930.101.125951.128020.00000
185802015.06.23 06:00close92850.101.125950.000001.14324-83.4673730.01
185812015.06.23 06:00close92680.101.126020.000000.00000140.7373870.74
185822015.06.23 06:00close92080.101.126020.000001.10765-93.8073776.94
185832015.06.23 07:00sell92940.101.126400.000001.12177
185842015.06.23 07:00close92270.101.126470.000001.11808-13.0573763.88
185852015.06.23 07:00buy92950.101.126470.000000.00000
185862015.06.23 08:16s/l92930.101.128021.128020.00000-21.4973742.39
185872015.06.23 09:00buy92960.101.128310.000001.13734
185882015.06.23 09:00buy92970.101.128310.000001.13294
185892015.06.23 12:00sell92980.101.123800.000001.11477
185902015.06.23 12:00buy92990.101.123870.000000.00000
185912015.06.23 14:04t/p92940.101.121770.000001.1217745.5173787.90
185922015.06.23 16:00buy93000.101.116870.000001.12710
185932015.06.23 16:18t/p92980.101.114770.000001.1147789.5173877.41
185942015.06.23 18:00buy93010.101.118510.000001.12754
185952015.06.23 21:00sell93020.101.116220.000001.11309
185962015.06.23 21:00sell93030.101.116220.000001.11159
185972015.06.23 23:00buy93040.101.116570.000000.00000
185982015.06.24 01:00buy93050.101.116740.000001.12577
185992015.06.24 02:00sell93060.101.117100.000001.10807
186002015.06.24 02:00buy93070.101.117171.105201.12200
186012015.06.24 06:00close93050.101.118540.000001.1257717.2273894.63
186022015.06.24 09:00sell93080.101.119600.000001.11247
186032015.06.24 09:00buy93090.101.119671.110200.00000
186042015.06.24 10:54t/p93070.101.122001.105201.1220047.5273942.15
186052015.06.24 11:00close93040.101.122050.000000.0000053.9573996.10
186062015.06.24 11:00close92950.101.122050.000000.00000-45.0673951.04
186072015.06.24 16:00close92890.101.119370.000000.00000141.5974092.63
186082015.06.24 16:00buy93100.101.119370.000000.00000
186092015.06.24 17:00close92990.101.118690.000000.00000-52.6674039.97
186102015.06.24 17:00sell93110.101.118690.000000.00000
186112015.06.24 18:00close92970.101.118470.000001.13294-99.2673940.71
186122015.06.24 19:00close93110.101.117780.000000.000008.3273949.03
186132015.06.24 20:00close93000.101.118450.000001.1271014.9573963.98
186142015.06.25 00:00buy93120.101.120631.116860.00000
186152015.06.25 00:00buy93130.101.120631.116060.00000
186162015.06.25 00:00buy93140.101.120631.112460.00000
186172015.06.25 02:00sell93150.101.120500.000001.11587
186182015.06.25 03:00close93120.101.120531.116860.00000-1.7873962.20
186192015.06.25 03:00close93130.101.120531.116060.00000-1.7873960.42
186202015.06.25 03:00close93140.101.120531.112460.00000-1.7873958.64
186212015.06.25 03:00sell93160.101.120530.000001.11150
186222015.06.25 12:29t/p93150.101.115870.000001.1158745.5274004.16
186232015.06.25 13:00sell93170.101.116911.118980.00000
186242015.06.25 13:00close93030.101.116980.000001.11159-8.2173995.95
186252015.06.25 13:00sell93180.101.116910.000000.00000
186262015.06.25 13:20s/l93170.101.118981.118980.00000-21.4873974.47
186272015.06.25 14:00close93060.101.119760.000001.10807-27.2573947.21
186282015.06.25 14:00close93160.101.119760.000001.111506.9273954.13
186292015.06.25 15:00buy93190.101.120480.000001.12511
186302015.06.25 16:00sell93200.101.120370.000001.11134
186312015.06.25 16:00sell93210.101.120370.000001.11574
186322015.06.25 23:00close93210.101.120530.000001.11574-2.3873951.75
186332015.06.26 01:00sell93220.101.119921.131891.11509
186342015.06.26 06:00close93100.101.118800.000000.00000-6.7773944.99
186352015.06.26 07:00buy93230.101.118810.000000.00000
186362015.06.26 08:00sell93240.101.118750.000001.10972
186372015.06.26 10:00buy93250.101.119880.000000.00000
186382015.06.26 11:00close93250.101.120390.000000.000004.3273949.31
186392015.06.26 12:00buy93260.101.120481.116710.00000
186402015.06.26 12:00buy93270.101.120481.115910.00000
186412015.06.26 12:00buy93280.101.120481.112310.00000
186422015.06.26 14:00close93260.101.120281.116710.00000-2.7873946.53
186432015.06.26 14:00close93270.101.120281.115910.00000-2.7873943.75
186442015.06.26 14:00close93280.101.120281.112310.00000-2.7873940.97
186452015.06.26 17:00sell93290.101.117791.121560.00000
186462015.06.26 17:00sell93300.101.117791.122360.00000
186472015.06.26 17:00sell93310.101.117791.125960.00000
186482015.06.26 17:57t/p93220.101.115091.131891.1150947.5273988.49
186492015.06.26 18:00sell93320.101.113771.115840.00000
186502015.06.26 18:00close93020.101.113840.000001.1130923.2374011.72
186512015.06.26 18:00close93180.101.113840.000000.0000029.9674041.68
186522015.06.26 18:00close93230.101.113770.000000.00000-51.1873990.50
186532015.06.26 19:00buy93330.101.115540.000001.12577
186542015.06.26 19:00close93080.101.115540.000001.1124739.9974030.49
186552015.06.26 19:50s/l93320.101.115841.115840.00000-21.4874009.01
186562015.06.26 21:00close93290.101.115491.121560.0000022.2274031.23
186572015.06.26 21:00close93300.101.115491.122360.0000022.2274053.45
186582015.06.26 21:00close93310.101.115491.125960.0000022.2274075.67
186592015.06.26 22:00close93200.101.115920.000001.1113443.7674119.43
186602015.06.26 22:00buy93340.101.115920.000000.00000
186612015.06.26 22:00close93240.101.115920.000001.1097227.5274146.95
186622015.06.26 22:00buy93350.101.115920.000000.00000
186632015.06.26 22:00buy93360.101.115920.000000.00000
186642015.06.26 23:00buy93370.101.116980.000001.12601
186652015.06.29 00:05s/l93090.101.110201.110200.00000-95.8474051.11
186662015.06.29 00:05sell93380.101.100471.102540.00000
186672015.06.29 00:05sell93390.101.100470.000001.09734
186682015.06.29 00:05buy93400.101.100540.000001.10767
186692015.06.29 00:05close93350.101.100470.000000.00000-155.3573895.76
186702015.06.29 00:31t/p93390.101.097340.000001.0973430.5373926.29
186712015.06.29 01:00close92960.101.098780.000001.13734-296.5273629.77
186722015.06.29 01:00buy93410.101.098850.000001.10198
186732015.06.29 02:00buy93420.101.099070.000001.10810
186742015.06.29 02:00buy93430.101.099070.000000.00000
186752015.06.29 03:23t/p93410.101.101980.000001.1019830.5373660.30
186762015.06.29 03:23s/l93380.101.102541.102540.00000-21.4773638.83
186772015.06.29 04:00buy93440.101.101760.000001.11079
186782015.06.29 04:00buy93450.101.101761.092290.00000
186792015.06.29 04:00buy93460.101.101760.000001.10639
186802015.06.29 06:00sell93470.101.101120.000001.09799
186812015.06.29 07:00close93430.101.101440.000000.0000022.9373661.76
186822015.06.29 09:00buy93480.101.101730.000000.00000
186832015.06.29 09:29t/p93460.101.106390.000001.1063945.5373707.29
186842015.06.29 09:29t/p93400.101.107670.000001.1076770.5373777.82
186852015.06.29 09:29t/p93420.101.108100.000001.1081089.5373867.35
186862015.06.29 09:39t/p93440.101.110790.000001.1107989.5373956.88
186872015.06.29 10:00close93480.101.109290.000000.0000074.8374031.71
186882015.06.29 12:00buy93490.101.111840.000000.00000
186892015.06.29 14:00close93370.101.112310.000001.12601-47.5573984.16
186902015.06.29 14:00sell93500.101.112310.000001.10768
186912015.06.29 16:00buy93510.101.112630.000001.12166
186922015.06.29 17:00buy93520.101.111591.106420.00000
186932015.06.29 17:00close93500.101.111590.000001.107686.4273990.58
186942015.06.29 18:00close93450.101.115051.092290.00000132.1374122.71
186952015.06.29 18:00sell93530.101.115050.000001.11042
186962015.06.29 19:00close93340.101.117960.000000.0000019.5574142.26
186972015.06.29 19:00buy93540.101.118031.106061.12286
186982015.06.29 19:58t/p93510.101.121660.000001.1216689.5274231.78
186992015.06.29 20:00close93520.101.121361.106420.0000096.9274328.70
187002015.06.29 20:34t/p93540.101.122861.106061.1228647.5274376.22
187012015.06.29 20:34t/p93190.101.125110.000001.1251145.3874421.60
187022015.06.29 20:34t/p93330.101.125770.000001.12577101.4574523.05
187032015.06.29 20:35t/p93010.101.127540.000001.1275489.0974612.14
187042015.06.29 21:00sell93550.101.124240.000001.11401
187052015.06.29 22:00close93550.101.125110.000001.11401-9.4974602.65
187062015.06.29 23:00buy93560.101.124420.000001.12905
187072015.06.29 23:00sell93570.101.124350.000001.11532
187082015.06.29 23:00sell93580.101.124350.000000.00000
187092015.06.30 00:00sell93590.101.123460.000001.11443
187102015.06.30 01:00sell93600.101.122920.000000.00000
187112015.06.30 03:00close92800.101.121871.142350.00000182.6474785.28
187122015.06.30 03:00sell93610.101.121801.123970.00000
187132015.06.30 04:00sell93620.101.119931.129400.00000
187142015.06.30 04:00close93580.101.120000.000000.0000042.7574828.04
187152015.06.30 08:00sell93630.101.119370.000001.11034
187162015.06.30 11:39t/p93570.101.115320.000001.1153289.5574917.59
187172015.06.30 11:50t/p93590.101.114430.000001.1144389.5175007.10
187182015.06.30 12:00sell93640.101.113990.000001.10496
187192015.06.30 13:00buy93650.101.118640.000001.12767
187202015.06.30 13:00sell93660.101.118571.123740.00000
187212015.06.30 15:00sell93670.101.116480.000001.10745
187222015.06.30 16:04s/l93660.101.123741.123740.00000-52.4874954.62
187232015.06.30 16:11s/l93610.101.123971.123970.00000-22.4974932.13
187242015.06.30 17:00sell93680.101.119761.121930.00000
187252015.06.30 18:00close93650.101.114080.000001.12767-46.3874885.75
187262015.06.30 18:00sell93690.101.114081.126051.10925
187272015.06.30 19:00close93670.101.115190.000001.1074512.1274897.87
187282015.06.30 19:00buy93700.101.115190.000001.12422
187292015.06.30 20:00buy93710.101.115270.000001.12430
187302015.06.30 20:00close93600.101.115270.000000.0000075.7174973.58
187312015.06.30 21:00close93360.101.114840.000000.00000-11.7274961.85
187322015.06.30 22:00buy93720.101.114470.000000.00000
187332015.07.01 08:00buy93730.101.113930.000000.00000
187342015.07.01 10:23t/p93530.101.110420.000001.1104245.6075007.46
187352015.07.01 10:24t/p93630.101.110340.000001.1103489.5675097.02
187362015.07.01 11:00buy93740.101.111300.000001.11843
187372015.07.01 11:00close93620.101.111301.129400.0000085.5675182.58
187382015.07.01 12:00buy93750.101.114820.000001.12385
187392015.07.01 15:15t/p93690.101.109251.126051.1092547.5675230.14
187402015.07.01 18:00buy93760.101.110920.000001.12115
187412015.07.01 19:00buy93770.101.108271.096301.11310
187422015.07.01 21:29t/p93640.101.104960.000001.1049689.5675319.71
187432015.07.01 22:00buy93780.101.104760.000001.11379
187442015.07.02 01:00buy93790.101.105370.000000.00000
187452015.07.02 02:00buy93800.101.104480.000001.10911
187462015.07.02 02:00sell93810.101.104410.000001.09538
187472015.07.02 04:00buy93820.101.104591.095120.00000
187482015.07.02 09:03close93750.101.106680.000001.12385-82.3975237.31
187492015.07.02 14:00buy93830.101.107151.101980.00000
187502015.07.02 15:30t/p93800.101.109110.000001.1091145.5375282.84
187512015.07.02 17:00close93710.101.108300.000001.12430-70.7775212.08
187522015.07.02 18:00close93730.101.110560.000000.00000-34.6975177.38
187532015.07.02 18:00close93790.101.110560.000000.0000051.1375228.51
187542015.07.02 18:00sell93840.101.110560.000001.10593
187552015.07.02 22:00sell93850.101.108360.000000.00000
187562015.07.03 11:00close93560.101.110100.000001.12905-144.4275084.09
187572015.07.03 13:00close93820.101.111471.095120.0000067.9675152.05
187582015.07.03 14:00sell93860.101.110710.000001.10168
187592015.07.03 14:00close93780.101.110710.000001.1137958.4475210.50
187602015.07.03 15:00buy93870.101.109760.000001.11439
187612015.07.03 15:00buy93880.101.109760.000001.11879
187622015.07.03 17:00close93680.101.109971.121930.0000097.3375307.83
187632015.07.03 17:00sell93890.101.109901.112070.00000
187642015.07.03 19:00close93850.101.109640.000000.00000-13.5475294.29
187652015.07.06 00:05s/l93830.101.101981.101980.00000-52.6175241.68
187662015.07.06 00:05t/p93840.101.105930.000001.1059345.6075287.28
187672015.07.06 00:05t/p93860.101.101680.000001.1016889.5675376.84
187682015.07.06 00:05buy93900.101.098011.094240.00000
187692015.07.06 00:05buy93910.101.098011.093440.00000
187702015.07.06 00:05buy93920.101.098011.089840.00000
187712015.07.06 00:05sell93930.101.097941.100010.00000
187722015.07.06 00:05close93470.101.098010.000001.0979930.6275407.47
187732015.07.06 00:05close93770.101.097941.096301.11310-104.4475303.03
187742015.07.06 01:00close93930.101.098051.100010.00000-1.8775301.16
187752015.07.06 01:00close93700.101.097980.000001.12422-173.3175127.85
187762015.07.06 01:00sell93940.101.097981.103150.00000
187772015.07.06 01:00close93720.101.097980.000000.00000-166.1174961.74
187782015.07.06 01:00buy93950.101.098050.000000.00000
187792015.07.06 01:00close93810.101.098050.000001.0953862.9175024.66
187802015.07.06 01:03s/l93940.101.103151.103150.00000-52.4774972.19
187812015.07.06 02:00buy93960.101.102181.092710.00000
187822015.07.06 02:00buy93970.101.102180.000000.00000
187832015.07.06 02:00buy93980.101.102180.000001.11121
187842015.07.06 03:00close93970.101.099400.000000.00000-28.5774943.62
187852015.07.06 04:00buy93990.101.102010.000001.11104
187862015.07.06 04:00buy94000.101.102010.000000.00000
187872015.07.06 05:00close93900.101.104121.094240.0000060.3375003.95
187882015.07.06 05:00close93910.101.104121.093440.0000060.3375064.28
187892015.07.06 05:00close93920.101.104121.089840.0000060.3375124.61
187902015.07.06 05:00buy94010.101.104190.000001.11322
187912015.07.06 05:00buy94020.101.104191.092221.10902
187922015.07.06 05:00close94000.101.104120.000000.0000020.3375144.94
187932015.07.06 06:00sell94030.101.104150.000001.10102
187942015.07.06 06:00buy94040.101.104220.000000.00000
187952015.07.06 07:00sell94050.101.103590.000001.09896
187962015.07.06 11:00close93960.101.108041.092710.0000057.8375202.77
187972015.07.06 11:01t/p94020.101.109021.092221.1090247.5375250.30
187982015.07.06 14:59t/p94030.101.101020.000001.1010230.5375280.83
187992015.07.06 18:00sell94060.101.107520.000001.10439
188002015.07.06 19:00close94010.101.107440.000001.1132231.7375312.56
188012015.07.06 20:00buy94070.101.107451.103680.00000
188022015.07.06 20:00buy94080.101.107451.102880.00000
188032015.07.06 20:00buy94090.101.107451.099280.00000
188042015.07.06 21:38t/p94060.101.104390.000001.1043930.5275343.08
188052015.07.06 22:00close94050.101.104640.000001.09896-11.2775331.81
188062015.07.06 23:00close94070.101.105281.103680.00000-22.4875309.33
188072015.07.06 23:00close94080.101.105281.102880.00000-22.4875286.85
188082015.07.06 23:00close94090.101.105281.099280.00000-22.4875264.37
188092015.07.07 00:00buy94100.101.105580.000001.10871
188102015.07.07 02:00close94040.101.105420.000000.0000011.1675275.53
188112015.07.07 02:00buy94110.101.105490.000001.11012
188122015.07.07 03:00buy94120.101.104761.092791.10959
188132015.07.07 07:00close93950.101.103190.000000.0000050.5675326.08
188142015.07.07 09:00buy94130.101.104120.000000.00000
188152015.07.07 12:00sell94140.101.096601.098670.00000
188162015.07.07 12:00close93990.101.096600.000001.11104-54.9475271.14
188172015.07.07 12:00close94120.101.096601.092791.10959-82.3775188.77
188182015.07.07 12:57s/l94140.101.098671.098670.00000-21.4775167.30
188192015.07.07 14:00buy94150.101.098511.089040.00000
188202015.07.07 17:00buy94160.101.094940.000001.10397
188212015.07.07 17:00buy94170.101.094941.082971.09977
188222015.07.07 17:00buy94180.101.094940.000000.00000
188232015.07.07 19:00buy94190.101.095130.000001.10416
188242015.07.07 21:00buy94200.101.096540.000000.00000
188252015.07.07 21:00buy94210.101.096540.000001.10557
188262015.07.07 22:19t/p94170.101.099771.082971.0997747.5375214.83
188272015.07.07 22:29t/p94160.101.103970.000001.1039789.5375304.36
188282015.07.07 22:29t/p94190.101.104160.000001.1041689.5375393.89
188292015.07.07 23:00close94180.101.101660.000000.0000066.4375460.32
188302015.07.08 05:00close94210.101.099000.000001.1055723.7675484.08
188312015.07.08 10:00buy94220.101.101401.097630.00000
188322015.07.08 10:00buy94230.101.101401.096830.00000
188332015.07.08 10:00buy94240.101.101401.093230.00000
188342015.07.08 11:00close94200.101.104650.000000.0000080.2675564.34
188352015.07.08 12:00close93880.101.104280.000001.11879-55.7975508.55
188362015.07.08 14:00close94220.101.101071.097630.00000-4.0775504.48
188372015.07.08 14:00close94230.101.101071.096830.00000-4.0775500.41
188382015.07.08 14:00close94240.101.101071.093230.00000-4.0775496.34
188392015.07.08 14:00sell94250.101.101070.000001.09204
188402015.07.08 17:00close93870.101.104010.000001.11439-58.4975437.84
188412015.07.08 18:00close94150.101.106291.089040.0000076.9675514.80
188422015.07.08 18:26t/p94100.101.108710.000001.1087130.4675545.26
188432015.07.08 19:00sell94260.101.107070.000001.10394
188442015.07.08 20:00sell94270.101.104890.000001.09586
188452015.07.08 21:00buy94280.101.104920.000001.10955
188462015.07.08 21:00sell94290.101.104851.116821.10002
188472015.07.08 21:00close93890.101.104921.112070.0000049.1575594.40
188482015.07.08 21:00sell94300.101.104851.107020.00000
188492015.07.08 21:12s/l94300.101.107021.107020.00000-22.4775571.93
188502015.07.08 22:00buy94310.101.106020.000001.11505
188512015.07.08 22:00sell94320.101.105951.108120.00000
188522015.07.09 01:00sell94330.101.107240.000000.00000
188532015.07.09 04:00buy94340.101.106460.000001.11549
188542015.07.09 07:03s/l94320.101.108121.108120.00000-22.3475549.59
188552015.07.09 08:00sell94350.101.107531.109700.00000
188562015.07.09 08:18t/p94280.101.109550.000001.1095545.3275594.91
188572015.07.09 08:18s/l94350.101.109701.109700.00000-22.4875572.43
188582015.07.09 08:18t/p94110.101.110120.000001.1101245.2475617.67
188592015.07.09 08:18t/p93980.101.111210.000001.1112189.1775706.84
188602015.07.09 09:00sell94360.101.109801.111970.00000
188612015.07.09 09:06s/l94360.101.111971.111970.00000-22.4875684.36
188622015.07.09 10:00close94340.101.109730.000001.1154931.9375716.29
188632015.07.09 10:00sell94370.101.109731.111900.00000
188642015.07.09 10:57t/p94260.101.103940.000001.1039430.6675746.95
188652015.07.09 11:00close94310.101.103490.000001.11505-26.2875720.67
188662015.07.09 11:00close94250.101.103560.000001.09204-25.5475695.12
188672015.07.09 11:00sell94380.101.103490.000001.09446
188682015.07.09 11:00buy94390.101.103560.000001.10669
188692015.07.09 11:00sell94400.101.103491.112960.00000
188702015.07.09 12:00close94270.101.104470.000001.095863.5675698.68
188712015.07.09 15:00sell94410.101.105880.000001.10125
188722015.07.09 15:00close94130.101.105880.000000.0000016.5475715.22
188732015.07.09 15:00sell94420.101.105880.000000.00000
188742015.07.09 16:45t/p94390.101.106690.000001.1066930.5375745.75
188752015.07.09 17:00sell94430.101.105780.000001.10265
188762015.07.09 17:00buy94440.101.105850.000001.11048
188772015.07.09 18:52t/p94430.101.102650.000001.1026530.5375776.28
188782015.07.09 19:00buy94450.101.102440.000001.10557
188792015.07.09 19:40t/p94410.101.101250.000001.1012545.5375821.81
188802015.07.09 20:00close94330.101.100330.000000.0000068.3275890.13
188812015.07.09 20:24t/p94290.101.100021.116821.1000247.6675937.79
188822015.07.09 21:00close94400.101.099961.112960.0000034.5375972.32
188832015.07.09 22:00buy94460.101.101420.000001.11045
188842015.07.09 22:00buy94470.101.101420.000000.00000
188852015.07.09 22:00buy94480.101.101420.000001.11045
188862015.07.10 00:00buy94490.101.103600.000000.00000
188872015.07.10 00:00close94470.101.103530.000000.0000020.2675992.58
188882015.07.10 01:06t/p94450.101.105570.000001.1055730.4676023.03
188892015.07.10 04:00close94490.101.107230.000000.0000035.5376058.56
188902015.07.10 04:00sell94500.101.107230.000001.10260
188912015.07.10 05:00close94500.101.108330.000001.10260-11.7876046.78
188922015.07.10 05:00close94420.101.108330.000000.00000-25.2376021.56
188932015.07.10 06:00close94440.101.109560.000001.1104836.2676057.82
188942015.07.10 06:00sell94510.101.109560.000001.10493
188952015.07.10 08:20t/p94460.101.110450.000001.1104589.4676147.27
188962015.07.10 08:20t/p94480.101.110450.000001.1104589.4676236.73
188972015.07.10 08:55s/l94370.101.111901.111900.00000-22.4476214.29
188982015.07.10 09:00sell94520.101.111611.113780.00000
188992015.07.10 10:00sell94530.101.109420.000001.10039
189002015.07.10 10:00sell94540.101.109421.121391.10459
189012015.07.10 11:00sell94550.101.111330.000000.00000
189022015.07.10 12:15s/l94520.101.113781.113780.00000-22.4876191.81
189032015.07.10 13:00close94380.101.116210.000001.09446-127.9376063.89
189042015.07.10 13:00sell94560.101.116141.118310.00000
189052015.07.10 13:00sell94570.101.116140.000001.11151
189062015.07.10 13:26s/l94560.101.118311.118310.00000-22.4876041.41
189072015.07.10 13:44t/p93740.101.118430.000001.1184369.7376111.14
189082015.07.10 14:00sell94580.101.119170.000001.11014
189092015.07.10 14:00sell94590.101.119170.000001.11204
189102015.07.10 14:00sell94600.101.119171.121340.00000
189112015.07.10 14:07t/p93760.101.121150.000001.12115100.7376211.88
189122015.07.10 14:07s/l94600.101.121341.121340.00000-22.4876189.40
189132015.07.10 14:07s/l94540.101.121391.121391.10459-120.4876068.92
189142015.07.10 15:00sell94610.101.118451.120620.00000
189152015.07.10 16:05s/l94610.101.120621.120620.00000-22.4876046.44
189162015.07.10 17:00sell94620.101.118090.000001.10906
189172015.07.10 17:00sell94630.101.118090.000000.00000
189182015.07.10 17:00sell94640.101.118091.120260.00000
189192015.07.10 18:00sell94650.101.117250.000000.00000
189202015.07.10 19:00buy94660.101.114960.000001.11809
189212015.07.10 19:00sell94670.101.114891.124360.00000
189222015.07.10 20:19t/p94590.101.112040.000001.1120470.5276116.96
189232015.07.10 23:00buy94680.101.114510.000001.12354
189242015.07.13 00:07t/p94570.101.111510.000001.1115145.5676162.52
189252015.07.13 00:07t/p94580.101.110140.000001.1101489.5676252.08
189262015.07.13 01:00sell94690.101.113840.000001.10481
189272015.07.13 05:00sell94700.101.112161.117330.00000
189282015.07.13 05:00close94530.101.112230.000001.10039-28.8476223.24
189292015.07.13 05:00sell94710.101.112161.124131.10733
189302015.07.13 05:00buy94720.101.112230.000001.11686
189312015.07.13 09:47t/p94720.101.116860.000001.1168645.5276268.76
189322015.07.13 09:48s/l94700.101.117331.117330.00000-52.4876216.28
189332015.07.13 09:56t/p94660.101.118090.000001.1180930.4576246.73
189342015.07.13 10:00buy94730.101.118651.116580.00000
189352015.07.13 10:00close94620.101.118650.000001.10906-6.3476240.39
189362015.07.13 10:00sell94740.101.118580.000001.11545
189372015.07.13 10:00sell94750.101.118580.000001.11145
189382015.07.13 10:03s/l94730.101.116581.116580.00000-21.4876218.91
189392015.07.13 10:06t/p94740.101.115450.000001.1154530.5276249.43
189402015.07.13 10:43t/p94750.101.111450.000001.1114570.5276319.95
189412015.07.13 11:00sell94760.101.109760.000001.10073
189422015.07.13 11:00buy94770.101.109830.000001.11296
189432015.07.13 11:02t/p94710.101.107331.124131.1073347.5276367.47
189442015.07.13 12:00close94650.101.106230.000000.00000109.4676476.93
189452015.07.13 12:00close94510.101.106230.000001.1049332.5676509.50
189462015.07.13 12:00buy94780.101.106230.000001.11336
189472015.07.13 14:00sell94790.101.106620.000001.10199
189482015.07.13 15:07t/p94690.101.104810.000001.1048189.5276599.02
189492015.07.13 16:00close94630.101.105970.000000.00000120.4676719.48
189502015.07.13 17:00buy94800.101.105231.093261.11006
189512015.07.13 17:48t/p94790.101.101990.000001.1019945.5376765.01
189522015.07.13 17:59t/p94760.101.100730.000001.1007389.5276854.53
189532015.07.13 18:00close94670.101.100851.124360.00000139.6676994.19
189542015.07.13 19:00buy94810.101.101990.000001.11222
189552015.07.13 20:00buy94820.101.102040.000001.11107
189562015.07.13 20:00sell94830.101.101970.000001.09734
189572015.07.13 23:00buy94840.101.099750.000000.00000
189582015.07.14 03:45t/p94830.101.097340.000001.0973445.5777039.76
189592015.07.14 04:00buy94850.101.098610.000000.00000
189602015.07.14 04:00sell94860.101.098540.000001.09391
189612015.07.14 05:00buy94870.101.100060.000001.10909
189622015.07.14 09:00sell94880.101.099590.000001.09496
189632015.07.14 10:00close94810.101.097810.000001.11222-42.6476997.12
189642015.07.14 12:00buy94890.101.102641.093170.00000
189652015.07.14 14:00close94870.101.102100.000001.1090919.6377016.75
189662015.07.14 16:00close94840.101.105390.000000.0000055.5677072.31
189672015.07.14 17:00close94880.101.103730.000001.09496-42.1777030.14
189682015.07.14 18:00close94820.101.099800.000001.11107-23.2477006.90
189692015.07.14 19:00buy94900.101.101530.000001.11056
189702015.07.14 19:00close94850.101.101460.000000.0000027.7377034.63
189712015.07.14 19:00sell94910.101.101460.000000.00000
189722015.07.14 20:00close94910.101.101020.000000.000003.6377038.26
189732015.07.14 21:00sell94920.101.100491.104260.00000
189742015.07.14 21:00sell94930.101.100491.105060.00000
189752015.07.14 21:00sell94940.101.100491.108660.00000
189762015.07.15 00:00sell94950.101.100820.000001.09179
189772015.07.15 01:00close94920.101.100741.104260.00000-3.2377035.03
189782015.07.15 01:00close94930.101.100741.105060.00000-3.2377031.80
189792015.07.15 01:00close94940.101.100741.108660.00000-3.2377028.57
189802015.07.15 06:00sell94960.101.099630.000001.09500
189812015.07.15 13:00close94960.101.102040.000001.09500-24.8777003.70
189822015.07.15 14:00sell94970.101.101910.000001.09288
189832015.07.15 14:00close94550.101.101980.000000.0000092.8577096.55
189842015.07.15 15:00buy94980.101.100520.000000.00000
189852015.07.15 16:00close94860.101.097340.000001.0939111.2777107.82
189862015.07.15 16:00sell94990.101.097270.000001.09264
189872015.07.15 17:00close94980.101.095720.000000.00000-48.7777059.05
189882015.07.15 20:21s/l94800.101.093261.093261.11006-120.6176938.44
189892015.07.15 20:21s/l94890.101.093171.093170.00000-95.5476842.90
189902015.07.15 23:00close94950.101.095310.000001.0917954.3376897.23
189912015.07.15 23:00sell95000.101.095240.000001.08621
189922015.07.15 23:00buy95010.101.095310.000000.00000
189932015.07.15 23:00buy95020.101.095310.000000.00000
189942015.07.16 02:00buy95030.101.095870.000001.10490
189952015.07.16 02:00buy95040.101.095870.000001.10050
189962015.07.16 04:33t/p94970.101.092880.000001.0928889.6676986.88
189972015.07.16 04:34t/p94990.101.092640.000001.0926445.6677032.54
189982015.07.16 06:00close95000.101.093200.000001.0862119.7677052.30
189992015.07.16 08:00sell95050.101.093000.000001.08837
190002015.07.16 09:00close95050.101.092410.000001.088375.1377057.43
190012015.07.16 10:00buy95060.101.093210.000001.10224
190022015.07.16 12:00buy95070.101.090390.000001.10062
190032015.07.16 13:00close95070.101.090260.000001.10062-2.0677055.37
190042015.07.16 15:00sell95080.101.087670.000001.08304
190052015.07.16 17:00buy95090.101.090880.000001.10111
190062015.07.16 17:00buy95100.101.090881.081410.00000
190072015.07.16 17:00buy95110.101.090881.078911.09571
190082015.07.16 18:00close95060.101.090730.000001.10224-25.5777029.80
190092015.07.16 19:00close95090.101.089680.000001.10111-12.7677017.04
190102015.07.16 20:00close95080.101.087580.000001.083040.1477017.18
190112015.07.16 21:00sell95120.101.088240.000001.08361
190122015.07.16 22:00close95030.101.087290.000001.10490-86.5776930.61
190132015.07.16 23:00buy95130.101.087750.000001.09678
190142015.07.17 05:00close95010.101.089050.000000.00000-63.6676866.95
190152015.07.17 16:00sell95140.101.086500.000000.00000
190162015.07.17 17:00close95120.101.085510.000001.0836126.5876893.53
190172015.07.17 20:00buy95150.101.085590.000001.09462
190182015.07.17 20:00buy95160.101.085590.000001.09022
190192015.07.17 20:00buy95170.101.085590.000000.00000
190202015.07.17 21:00sell95180.101.084670.000001.07564
190212015.07.20 01:00buy95190.101.083200.000001.09343
190222015.07.20 02:00close95190.101.083820.000001.093435.4476898.97
190232015.07.20 02:00close95180.101.083890.000001.075647.0876906.05
190242015.07.20 04:00buy95200.101.083310.000001.09354
190252015.07.20 05:00close95200.101.082120.000001.09354-12.6676893.39
190262015.07.20 06:00buy95210.101.082410.000001.09264
190272015.07.20 07:00close95210.101.082100.000001.09264-3.8676889.53
190282015.07.20 08:00buy95220.101.082910.000001.09314
190292015.07.20 09:00close95220.101.082850.000001.09314-1.3676888.17
190302015.07.20 11:00close95170.101.086140.000000.000004.6776892.84
190312015.07.20 16:00close95130.101.084570.000001.09678-32.7076860.14
190322015.07.20 17:00buy95230.101.083431.078260.00000
190332015.07.20 19:00close94900.101.084880.000001.11056-167.7076692.44
190342015.07.20 19:00close95140.101.084950.000000.0000014.7876707.22
190352015.07.20 22:00sell95240.101.082781.086550.00000
190362015.07.20 22:00sell95250.101.082781.087350.00000
190372015.07.20 22:00sell95260.101.082781.090950.00000
190382015.07.20 22:00sell95270.101.082780.000000.00000
190392015.07.20 23:36s/l95100.101.081411.081410.00000-95.6076611.62
190402015.07.21 00:00close95020.101.082430.000000.00000-130.0076481.62
190412015.07.21 03:00close95240.101.083351.086550.00000-6.4276475.20
190422015.07.21 03:00close95250.101.083351.087350.00000-6.4276468.79
190432015.07.21 03:00close95260.101.083351.090950.00000-6.4276462.37
190442015.07.21 08:00close95270.101.081500.000000.0000012.0876474.45
190452015.07.21 09:00buy95280.101.082240.000001.09127
190462015.07.21 09:00buy95290.101.082240.000000.00000
190472015.07.21 11:00buy95300.101.082740.000000.00000
190482015.07.21 12:00buy95310.101.085481.083410.00000
190492015.07.21 12:00close95160.101.085410.000001.09022-2.7076471.75
190502015.07.21 12:00buy95320.101.085481.076010.00000
190512015.07.21 13:00close95300.101.085120.000000.0000023.0476494.79
190522015.07.21 15:00close95320.101.087191.076010.0000016.3476511.13
190532015.07.21 16:00buy95330.101.085800.000001.09043
190542015.07.21 16:00buy95340.101.085800.000001.09483
190552015.07.21 17:00close95230.101.089541.078260.0000060.2776571.40
190562015.07.21 17:00close93490.101.089540.000000.00000-225.3576346.05
190572015.07.21 17:01t/p95330.101.090430.000001.0904345.5476391.59
190582015.07.21 17:24t/p95280.101.091270.000001.0912789.5476481.13
190592015.07.21 18:00close95150.101.093490.000001.0946278.1076559.22
190602015.07.21 18:00close94680.101.093490.000001.12354-211.6276347.60
190612015.07.21 19:50t/p95340.101.094830.000001.0948389.5476437.14
190622015.07.21 19:58t/p95110.101.095711.078911.0957147.3376484.47
190632015.07.21 21:00sell95350.101.094760.000001.08453
190642015.07.21 21:00buy95360.101.094830.000001.09946
190652015.07.21 22:00sell95370.101.094050.000001.08502
190662015.07.21 22:00sell95380.101.094050.000000.00000
190672015.07.21 22:00close94780.101.094050.000001.11336-123.1476361.32
190682015.07.21 23:00sell95390.101.093471.102940.00000
190692015.07.22 01:00close94640.101.093771.120260.00000242.8476604.16
190702015.07.22 01:00sell95400.101.093701.095870.00000
190712015.07.22 02:00sell95410.101.093580.000000.00000
190722015.07.22 04:32s/l95400.101.095871.095870.00000-22.4776581.69
190732015.07.22 05:00sell95420.101.093840.000001.08481
190742015.07.22 05:00sell95430.101.093841.096010.00000
190752015.07.22 06:00sell95440.101.092520.000000.00000
190762015.07.22 09:23s/l95430.101.096011.096010.00000-22.4776559.22
190772015.07.22 10:00close95350.101.095640.000001.08453-9.5376549.70
190782015.07.22 10:00sell95450.101.095571.097740.00000
190792015.07.22 15:00close95420.101.091710.000001.0848120.5376570.23
190802015.07.22 15:00buy95460.101.091710.000001.09884
190812015.07.22 16:00close95410.101.090400.000000.0000031.0376601.26
190822015.07.22 18:00close95380.101.089310.000000.0000046.6776647.93
190832015.07.22 18:00close95040.101.089240.000001.10050-67.3676580.57
190842015.07.22 18:00buy95470.101.089310.000001.09394
190852015.07.22 19:00close95290.101.088310.000000.0000059.8776640.44
190862015.07.22 20:00buy95480.101.090340.000001.09937
190872015.07.22 21:00buy95490.101.090290.000000.00000
190882015.07.22 23:00buy95500.101.091680.000000.00000
190892015.07.23 04:13t/p95470.101.093940.000001.0939445.3376685.77
190902015.07.23 06:00close95500.101.094770.000000.0000029.9376715.69
190912015.07.23 07:00close95310.101.094451.083410.0000088.6576804.35
190922015.07.23 10:00close95450.101.092951.097740.0000025.5676829.90
190932015.07.23 10:00sell95510.101.092881.095050.00000
190942015.07.23 10:11s/l95510.101.095051.095050.00000-22.4776807.43
190952015.07.23 10:36t/p95460.101.098840.000001.0988470.3376877.76
190962015.07.23 10:40t/p95480.101.099370.000001.0993789.3376967.09
190972015.07.23 10:40t/p95360.101.099460.000001.0994645.2477012.33
190982015.07.23 11:00close95370.101.098590.000001.08502-46.0076966.33
190992015.07.23 11:00sell95520.101.098520.000001.09139
191002015.07.23 11:00sell95530.101.098521.100690.00000
191012015.07.23 15:00buy95540.101.100150.000001.10918
191022015.07.23 15:15s/l95530.101.100691.100690.00000-22.4776943.86
191032015.07.23 16:00close95540.101.096450.000001.10918-37.7776906.09
191042015.07.23 16:00sell95550.101.096450.000001.08742
191052015.07.23 16:00sell95560.101.096450.000000.00000
191062015.07.23 16:00sell95570.101.096450.000001.08742
191072015.07.23 16:00sell95580.101.096451.108421.09162
191082015.07.23 16:00sell95590.101.096451.098620.00000
191092015.07.23 16:48s/l95590.101.098621.098620.00000-22.4776883.62
191102015.07.23 17:00sell95600.101.098691.100860.00000
191112015.07.23 20:00buy95610.101.099320.000001.10835
191122015.07.23 20:45s/l95600.101.100861.100860.00000-22.4776861.15
191132015.07.23 21:00sell95620.101.100491.102660.00000
191142015.07.23 22:00sell95630.101.099910.000001.09088
191152015.07.23 22:00buy95640.101.099980.000001.10461
191162015.07.24 06:00close95570.101.097390.000001.08742-10.1376851.02
191172015.07.24 09:00sell95650.101.097501.102670.00000
191182015.07.24 09:00buy95660.101.097570.000001.10220
191192015.07.24 11:00close95440.101.094260.000000.00000-17.9976833.03
191202015.07.24 11:00close95660.101.094190.000001.10220-34.5776798.46
191212015.07.24 12:00close95550.101.094000.000001.0874223.7776822.23
191222015.07.24 12:00close95650.101.094001.102670.0000034.2376856.46
191232015.07.24 12:00close95560.101.094000.000000.0000023.7776880.23
191242015.07.24 12:00close95490.101.093930.000000.0000035.3576915.59
191252015.07.24 14:00close95630.101.095480.000001.0908843.5776959.16
191262015.07.24 14:00buy95670.101.095480.000001.10451
191272015.07.24 18:00buy95680.101.097000.000000.00000
191282015.07.24 18:00buy95690.101.097000.000000.00000
191292015.07.24 20:00close95680.101.097700.000000.000006.2376965.39
191302015.07.24 23:00buy95700.101.097770.000001.10680
191312015.07.27 00:05buy95710.101.097660.000000.00000
191322015.07.27 01:00buy95720.101.097651.092480.00000
191332015.07.27 06:00close95640.101.100900.000001.104618.2976973.68
191342015.07.27 06:00close95620.101.100971.102660.00000-5.4976968.19
191352015.07.27 06:00sell95730.101.100901.103070.00000
191362015.07.27 07:00sell95740.101.100410.000001.09018
191372015.07.27 07:00sell95750.101.100410.000001.09138
191382015.07.27 07:00close95700.101.100410.000001.1068025.5676993.75
191392015.07.27 09:00buy95760.101.100590.000001.10962
191402015.07.27 09:00buy95770.101.100590.000001.10522
191412015.07.27 09:16s/l95390.101.102941.102940.00000-95.2276898.53
191422015.07.27 09:24s/l95730.101.103071.103070.00000-22.4776876.06
191432015.07.27 10:00sell95780.101.102821.104990.00000
191442015.07.27 10:11t/p95670.101.104510.000001.1045189.4676965.52
191452015.07.27 10:15s/l95780.101.104991.104990.00000-22.4776943.05
191462015.07.27 10:15t/p95770.101.105220.000001.1052245.5376988.58
191472015.07.27 10:24s/l95580.101.108421.108421.09162-120.3976868.19
191482015.07.27 10:24t/p95610.101.108350.000001.1083589.3976957.58
191492015.07.27 11:00buy95790.101.108731.106660.00000
191502015.07.27 11:00close95710.101.108660.000000.00000109.2377066.81
191512015.07.27 11:00sell95800.101.108661.110830.00000
191522015.07.27 11:00t/p95760.101.109620.000001.1096289.5377156.34
191532015.07.27 11:00s/l95800.101.110831.110830.00000-22.4877133.86
191542015.07.27 12:00sell95810.101.107771.109940.00000
191552015.07.27 12:21s/l95790.101.106661.106660.00000-21.4877112.38
191562015.07.27 13:00close95740.101.107270.000001.09018-69.3777043.01
191572015.07.27 14:00sell95820.101.106710.000001.09768
191582015.07.27 15:00buy95830.101.106680.000001.11131
191592015.07.27 16:00buy95840.101.107120.000001.11175
191602015.07.27 16:28s/l95810.101.109941.109940.00000-22.4877020.53
191612015.07.27 17:00sell95850.101.109601.111770.00000
191622015.07.27 18:35t/p95830.101.111310.000001.1113145.5377066.06
191632015.07.27 18:35s/l95850.101.111771.111770.00000-22.4877043.58
191642015.07.27 18:39t/p95840.101.111750.000001.1117545.5377089.11
191652015.07.27 19:00sell95860.101.111171.113340.00000
191662015.07.27 21:00buy95870.101.110060.000001.11469
191672015.07.27 21:00sell95880.101.109990.000000.00000
191682015.07.27 21:00sell95890.101.109990.000001.10096
191692015.07.28 00:00sell95900.101.108711.118180.00000
191702015.07.28 03:00close95880.101.108890.000000.0000010.2677099.37
191712015.07.28 04:00sell95910.101.109740.000000.00000
191722015.07.28 05:00close95750.101.109270.000001.09138-89.3377010.04
191732015.07.28 07:00buy95920.101.107470.000001.11650
191742015.07.28 14:00sell95930.101.103021.114991.09819
191752015.07.28 14:00close95690.101.103020.000000.0000059.2977069.33
191762015.07.28 18:00buy95940.101.103890.000000.00000
191772015.07.28 18:00buy95950.101.103890.000000.00000
191782015.07.29 07:00close95920.101.107950.000001.116503.9577073.28
191792015.07.29 10:00close95860.101.104731.113340.0000063.7077136.98
191802015.07.29 10:00buy95960.101.104731.102560.00000
191812015.07.29 11:00close95900.101.104361.118180.0000042.7677179.75
191822015.07.29 12:00close95940.101.106250.000000.0000022.7677202.50
191832015.07.29 12:00close95950.101.106250.000000.0000022.7677225.26
191842015.07.29 13:00sell95970.101.106920.000000.00000
191852015.07.29 16:00buy95980.101.104900.000001.11393
191862015.07.29 18:05s/l95960.101.102561.102560.00000-22.4777202.79
191872015.07.29 19:00buy95990.101.102391.100220.00000
191882015.07.29 21:07t/p95890.101.100960.000001.1009689.6077292.40
191892015.07.29 21:54s/l95990.101.100221.100220.00000-22.4777269.93
191902015.07.29 22:00sell96000.101.100910.000001.09188
191912015.07.29 22:00buy96010.101.100981.098810.00000
191922015.07.29 22:00sell96020.101.100910.000001.09188
191932015.07.29 22:07s/l96010.101.098811.098810.00000-22.4777247.46
191942015.07.29 22:10t/p95930.101.098191.114991.0981947.5777295.03
191952015.07.29 22:15t/p95820.101.097680.000001.0976889.6177384.64
191962015.07.29 23:00buy96030.101.098261.096090.00000
191972015.07.30 00:00close96030.101.098091.096090.00000-2.6877381.96
191982015.07.30 00:00buy96040.101.098161.095990.00000
191992015.07.30 02:00close96000.101.098930.000001.0918819.1677401.11
192002015.07.30 02:00buy96050.101.098930.000001.10796
192012015.07.30 03:00sell96060.101.098150.000001.08912
192022015.07.30 03:18s/l96040.101.095991.095990.00000-22.4777378.64
192032015.07.30 04:00buy96070.101.096801.084831.10163
192042015.07.30 04:00buy96080.101.096801.094630.00000
192052015.07.30 05:00close95520.101.097070.000001.0913914.0277392.67
192062015.07.30 05:00buy96090.101.097070.000000.00000
192072015.07.30 06:00close96060.101.097570.000001.089125.0377397.70
192082015.07.30 09:27s/l96080.101.094631.094630.00000-22.4777375.23
192092015.07.30 10:00buy96100.101.096550.000000.00000
192102015.07.30 10:00buy96110.101.096551.094380.00000
192112015.07.30 15:00buy96120.101.095540.000001.10457
192122015.07.30 15:26s/l96110.101.094381.094380.00000-22.4777352.76
192132015.07.30 15:30s/l95720.101.092481.092480.00000-52.8377299.93
192142015.07.30 16:00buy96130.101.095301.093130.00000
192152015.07.30 16:17s/l96130.101.093131.093130.00000-22.4777277.46
192162015.07.30 16:33t/p96020.101.091880.000001.0918889.6677367.12
192172015.07.30 17:00buy96140.101.093180.000001.10031
192182015.07.30 17:00buy96150.101.093181.091010.00000
192192015.07.30 17:46s/l96150.101.091011.091010.00000-22.4777344.65
192202015.07.30 18:00buy96160.101.092371.090200.00000
192212015.07.30 19:22s/l96160.101.090201.090200.00000-22.4677322.19
192222015.07.30 20:00buy96170.101.091340.000001.10157
192232015.07.30 20:00buy96180.101.091341.089170.00000
192242015.07.30 21:00close96170.101.091530.000001.101571.1477323.33
192252015.07.31 01:00close95980.101.093160.000001.11393-118.4677204.87
192262015.07.31 03:00buy96190.101.094091.084620.00000
192272015.07.31 03:00close96090.101.094020.000000.00000-31.3477173.53
192282015.07.31 09:00buy96200.101.093440.000001.09807
192292015.07.31 13:00buy96210.101.097591.095520.00000
192302015.07.31 13:00close96100.101.097520.000000.000008.8677182.39
192312015.07.31 13:03t/p96200.101.098070.000001.0980745.5377227.92
192322015.07.31 14:00close95870.101.097890.000001.11469-122.9177105.01
192332015.07.31 14:00close95970.101.097960.000000.0000089.0077194.01
192342015.07.31 15:00close96120.101.096330.000001.104577.0677201.07
192352015.07.31 15:30t/p96140.101.100310.000001.1003170.4677271.53
192362015.07.31 15:30t/p96070.101.101631.084831.1016347.4677318.98
192372015.07.31 15:40t/p96050.101.107960.000001.1079689.4677408.44
192382015.07.31 16:00close94770.101.105490.000001.11296-45.6177362.84
192392015.07.31 16:00sell96220.101.105490.000001.09836
192402015.07.31 16:00close96190.101.105491.084620.00000113.2377476.07
192412015.07.31 18:00sell96230.101.104701.114170.00000
192422015.07.31 18:00sell96240.101.104700.000000.00000
192432015.07.31 18:00sell96250.101.104700.000001.09567
192442015.07.31 19:00sell96260.101.102760.000001.09373
192452015.07.31 19:00sell96270.101.102760.000000.00000
192462015.07.31 20:00sell96280.101.100240.000001.09121
192472015.07.31 21:00buy96290.101.101140.000001.10427
192482015.07.31 21:00sell96300.101.101070.000001.09644
192492015.07.31 21:41t/p96220.101.098360.000001.0983670.5377546.60
192502015.07.31 22:00close96240.101.096510.000000.0000081.1377627.73
192512015.07.31 22:00buy96310.101.096510.000001.10114
192522015.08.03 05:00close96280.101.097340.000001.0912128.2777656.00
192532015.08.03 06:00sell96320.101.097331.102500.00000
192542015.08.03 07:00buy96330.101.098370.000000.00000
192552015.08.03 10:00sell96340.101.099350.000001.09032
192562015.08.03 11:04t/p96300.101.096440.000001.0964445.5777701.57
192572015.08.03 13:00close96310.101.097410.000001.101148.1677709.73
192582015.08.03 13:30t/p96250.101.095670.000001.0956789.5777799.30
192592015.08.03 13:30s/l96210.101.095521.095520.00000-21.5477777.76
192602015.08.03 14:00close96180.101.096321.089170.0000048.9077826.66
192612015.08.03 14:00sell96350.101.096321.098490.00000
192622015.08.03 15:00sell96360.101.094430.000001.08980
192632015.08.03 15:00buy96370.101.094500.000001.10163
192642015.08.03 15:00close96230.101.094501.114170.00000101.2777927.93
192652015.08.03 16:00close96340.101.096070.000001.0903232.0377959.96
192662015.08.03 16:00buy96380.101.096070.000001.10510
192672015.08.03 17:36s/l96350.101.098491.098490.00000-22.4777937.49
192682015.08.03 18:00buy96390.101.097371.095200.00000
192692015.08.03 19:27s/l96390.101.095201.095200.00000-22.4777915.02
192702015.08.03 20:00buy96400.101.096091.093920.00000
192712015.08.03 22:00close96360.101.094850.000001.08980-4.9777910.05
192722015.08.03 22:00sell96410.101.094780.000001.09015
192732015.08.04 03:11s/l96400.101.093921.093920.00000-22.5477887.51
192742015.08.04 03:11t/p96260.101.093730.000001.0937389.6177977.12
192752015.08.04 04:00close96410.101.093310.000001.0901513.9777991.09
192762015.08.04 04:00buy96420.101.093311.091140.00000
192772015.08.04 05:00buy96430.101.093830.000001.10286
192782015.08.04 05:00buy96440.101.093830.000001.10406
192792015.08.04 05:00buy96450.101.093831.084360.00000
192802015.08.04 06:00buy96460.101.094770.000001.10380
192812015.08.04 08:00sell96470.101.094250.000001.08962
192822015.08.04 08:00sell96480.101.094250.000001.08962
192832015.08.04 12:00close96430.101.097010.000001.1028631.0378022.12
192842015.08.04 12:00close96330.101.097010.000000.00000-14.4478007.68
192852015.08.04 13:00close96480.101.097780.000001.08962-36.0777971.61
192862015.08.04 14:00close96270.101.097710.000000.0000049.8178021.42
192872015.08.04 15:00buy96490.101.098110.000001.10714
192882015.08.04 17:00sell96500.101.096060.000000.00000
192892015.08.04 18:00close96500.101.096120.000000.00000-1.3778020.05
192902015.08.04 20:55s/l96420.101.091141.091140.00000-22.4777997.58
192912015.08.04 21:00close96320.101.091651.102500.0000056.0778053.66
192922015.08.04 21:00close96470.101.091650.000001.0896225.2378078.89
192932015.08.04 21:00buy96510.101.091650.000001.09628
192942015.08.04 21:00buy96520.101.091651.089480.00000
192952015.08.04 21:18s/l96520.101.089481.089480.00000-22.4678056.43
192962015.08.04 22:00close96460.101.089000.000001.10380-58.4777997.96
192972015.08.04 22:00close95910.101.089070.000000.00000206.2178204.17
192982015.08.04 22:00buy96530.101.089071.086900.00000
192992015.08.04 23:00sell96540.101.088900.000000.00000
193002015.08.05 02:00buy96550.101.088980.000001.09801
193012015.08.05 04:09s/l96530.101.086901.086900.00000-22.5378181.64
193022015.08.05 05:00buy96560.101.086221.084050.00000
193032015.08.05 06:00close96560.101.086051.084050.00000-2.4678179.18
193042015.08.05 06:00buy96570.101.086121.083950.00000
193052015.08.05 10:00buy96580.101.087330.000001.09636
193062015.08.05 10:00buy96590.101.087330.000000.00000
193072015.08.05 13:00close96440.101.085760.000001.10406-81.5478097.64
193082015.08.05 18:00sell96600.101.086610.000001.08198
193092015.08.05 20:00buy96610.101.087330.000001.09636
193102015.08.05 21:00close96580.101.090100.000001.0963626.9478124.58
193112015.08.05 22:00close96610.101.089710.000001.0963623.0478147.62
193122015.08.06 01:00close96600.101.089970.000001.08198-34.2378113.38
193132015.08.06 05:00close96490.101.090770.000001.10714-74.4678038.93
193142015.08.06 09:00close96510.101.092760.000001.0962810.0578048.98
193152015.08.06 09:00buy96620.101.092830.000001.09746
193162015.08.06 15:00sell96630.101.089330.000001.08030
193172015.08.06 18:00sell96640.101.091230.000001.08220
193182015.08.06 19:00sell96650.101.092081.097250.00000
193192015.08.06 20:00close96620.101.092490.000001.09746-4.1678044.82
193202015.08.06 21:00sell96660.101.092840.000001.08821
193212015.08.06 21:00close96450.101.092841.084360.00000-10.9678033.87
193222015.08.06 23:00buy96670.101.093060.000001.10209
193232015.08.06 23:00sell96680.101.092991.104961.08816
193242015.08.07 00:00close96570.101.092161.083950.0000059.3578093.22
193252015.08.07 00:00sell96690.101.092161.094330.00000
193262015.08.07 01:00sell96700.101.092440.000001.08781
193272015.08.07 05:00sell96710.101.092510.000000.00000
193282015.08.07 05:00close96690.101.092581.094330.00000-4.9678088.26
193292015.08.07 05:00sell96720.101.092511.094680.00000
193302015.08.07 10:00close96710.101.091670.000000.000007.6478095.90
193312015.08.07 10:31s/l96720.101.094681.094680.00000-22.4678073.44
193322015.08.07 11:00sell96730.101.093981.096150.00000
193332015.08.07 12:00close96670.101.092320.000001.10209-8.2478065.20
193342015.08.07 15:28s/l96730.101.096151.096150.00000-22.4778042.73
193352015.08.07 15:28s/l96650.101.097251.097250.00000-52.4277990.31
193362015.08.07 15:31t/p96660.101.088210.000001.0882145.5778035.88
193372015.08.07 15:31t/p96680.101.088161.104961.0881647.5778083.46
193382015.08.07 15:31t/p96700.101.087810.000001.0878145.5478129.00
193392015.08.07 16:00sell96740.101.085861.087930.00000
193402015.08.07 16:00close96550.101.085860.000001.09801-32.2578096.75
193412015.08.07 16:00close96640.101.085930.000001.0822052.2878149.03
193422015.08.07 16:00close96540.101.085930.000000.0000029.1578178.18
193432015.08.07 16:00sell96750.101.085861.088030.00000
193442015.08.07 16:27s/l96740.101.087931.087930.00000-21.4678156.72
193452015.08.07 16:27s/l96750.101.088031.088030.00000-22.4678134.26
193462015.08.07 17:00sell96760.101.087031.090800.00000
193472015.08.07 17:00sell96770.101.087031.091600.00000
193482015.08.07 17:00sell96780.101.087031.095200.00000
193492015.08.07 17:00buy96790.101.087100.000001.09733
193502015.08.07 17:00buy96800.101.087101.084930.00000
193512015.08.07 17:37s/l96760.101.090801.090800.00000-38.4678095.80
193522015.08.07 17:37s/l96770.101.091601.091600.00000-46.4678049.34
193532015.08.07 17:48s/l96780.101.095201.095200.00000-82.4677966.88
193542015.08.07 18:00buy96810.101.093860.000001.10289
193552015.08.07 18:00buy96820.101.093860.000001.10289
193562015.08.07 18:00close96630.101.093860.000001.08030-46.0277920.86
193572015.08.07 18:00buy96830.101.093861.084390.00000
193582015.08.07 19:00close96830.101.095591.084390.0000016.5377937.39
193592015.08.07 19:11t/p96790.101.097330.000001.09733101.5478038.93
193602015.08.07 20:00buy96840.101.095931.092160.00000
193612015.08.07 20:00buy96850.101.095931.091360.00000
193622015.08.07 20:00buy96860.101.095931.087760.00000
193632015.08.07 21:00buy96870.101.097060.000001.10169
193642015.08.07 22:00buy96880.101.097070.000000.00000
193652015.08.07 23:00sell96890.101.095850.000000.00000
193662015.08.10 00:01close96820.101.096230.000001.1028922.8678061.79
193672015.08.10 01:00buy96900.101.096140.000001.10517
193682015.08.10 02:00close96840.101.096471.092160.000004.5678066.35
193692015.08.10 02:00close96850.101.096471.091360.000004.5678070.91
193702015.08.10 02:00close96860.101.096471.087760.000004.5678075.47
193712015.08.10 02:00sell96910.101.096470.000001.09184
193722015.08.10 03:00sell96920.101.095790.000001.08676
193732015.08.10 04:00close96890.101.095350.000000.000004.2778079.74
193742015.08.10 05:00sell96930.101.097250.000001.08822
193752015.08.10 05:00close96870.101.097250.000001.101691.0678080.80
193762015.08.10 09:00buy96940.101.097350.000001.10198
193772015.08.10 10:00sell96950.101.095801.107771.09097
193782015.08.10 13:00sell96960.101.094161.103630.00000
193792015.08.10 17:00sell96970.101.097001.102170.00000
193802015.08.10 19:00close96940.101.099320.000001.1019818.9378099.73
193812015.08.10 19:39t/p96370.101.101630.000001.1016370.0378169.76
193822015.08.10 19:39s/l96970.101.102171.102170.00000-52.4778117.29
193832015.08.10 19:49t/p96810.101.102890.000001.1028989.4678206.75
193842015.08.10 20:00sell96980.101.102400.000001.09217
193852015.08.10 20:00close96880.101.102400.000000.0000052.4678259.21
193862015.08.10 20:00sell96990.101.102400.000001.09527
193872015.08.10 20:00close96950.101.102471.107771.09097-67.4778191.74
193882015.08.10 20:22s/l96960.101.103631.103630.00000-95.4778096.27
193892015.08.10 21:00sell97000.101.102300.000001.09767
193902015.08.10 23:00sell97010.101.101770.000001.09274
193912015.08.11 00:00buy97020.101.101740.000000.00000
193922015.08.11 01:00close96900.101.101610.000001.1051753.8678150.13
193932015.08.11 02:00close96920.101.101820.000001.08676-61.0378089.10
193942015.08.11 02:00sell97030.101.101750.000001.09272
193952015.08.11 03:00sell97040.101.101520.000000.00000
193962015.08.11 05:00sell97050.101.098191.107660.00000
193972015.08.11 05:16t/p97000.101.097670.000001.0976745.5778134.67
193982015.08.11 06:00close97010.101.097430.000001.0927442.6778177.34
193992015.08.11 09:00close97040.101.096990.000000.0000044.5378221.87
194002015.08.11 11:00buy97060.101.103780.000001.11281
194012015.08.11 11:13t/p96290.101.104270.000001.1042729.8978251.76
194022015.08.11 12:00close96980.101.103720.000001.09217-13.9378237.83
194032015.08.11 12:00close96910.101.103720.000001.09184-73.2378164.60
194042015.08.11 14:00sell97070.101.103401.108570.00000
194052015.08.11 15:00buy97080.101.104230.000001.10886
194062015.08.11 15:14t/p96380.101.105100.000001.1051088.9678253.56
194072015.08.11 16:11s/l97050.101.107661.107660.00000-95.4778158.09
194082015.08.11 16:25s/l97070.101.108571.108570.00000-52.4778105.62
194092015.08.11 17:00sell97090.101.106510.000001.09628
194102015.08.11 19:00close97090.101.104130.000001.0962823.0378128.65
194112015.08.11 19:00sell97100.101.104061.113530.00000
194122015.08.11 20:00buy97110.101.101950.000001.10508
194132015.08.11 21:00buy97120.101.103090.000001.10772
194142015.08.12 04:36t/p97110.101.105080.000001.1050830.4678159.11
194152015.08.12 06:00sell97130.101.105960.000001.10283
194162015.08.12 06:00close97120.101.105960.000001.1077227.8678186.97
194172015.08.12 09:21t/p97080.101.108860.000001.1088645.4678232.43
194182015.08.12 10:00buy97140.101.107480.000001.11211
194192015.08.12 10:00close97030.101.107480.000001.09272-58.0378174.40
194202015.08.12 11:00close97020.101.111410.000000.0000095.8678270.26
194212015.08.12 11:00buy97150.101.111480.000001.12051
194222015.08.12 11:04t/p97140.101.112110.000001.1121145.5278315.78
194232015.08.12 11:07t/p97060.101.112810.000001.1128189.4678405.24
194242015.08.12 11:08s/l97100.101.113531.113530.00000-95.4378309.81
194252015.08.12 12:00close97150.101.113020.000001.1205114.6278324.43
194262015.08.12 13:00sell97160.101.112500.000001.10347
194272015.08.12 15:00buy97170.101.114740.000001.11937
194282015.08.12 15:00sell97180.101.114670.000001.10564
194292015.08.12 17:50t/p97170.101.119370.000001.1193745.5278369.95
194302015.08.12 18:00sell97190.101.119070.000001.10884
194312015.08.12 18:00buy97200.101.119140.000001.12377
194322015.08.12 19:00close97190.101.119900.000001.10884-9.0878360.87
194332015.08.12 20:00sell97210.101.117500.000001.10847
194342015.08.12 20:00sell97220.101.117500.000000.00000
194352015.08.12 20:00sell97230.101.117501.129471.11267
194362015.08.12 20:00sell97240.101.117500.000000.00000
194372015.08.13 00:00sell97250.101.115630.000001.10660
194382015.08.13 00:00sell97260.101.115630.000000.00000
194392015.08.13 00:00sell97270.101.115631.125100.00000
194402015.08.13 03:00buy97280.101.115530.000001.12016
194412015.08.13 05:00close97250.101.116780.000001.10660-12.2878348.59
194422015.08.13 09:00sell97290.101.114281.119450.00000
194432015.08.13 09:30t/p97230.101.112671.129471.1126747.6578396.23
194442015.08.13 10:00close97240.101.112770.000000.0000046.6578442.88
194452015.08.13 12:00close97280.101.111830.000001.12016-37.7878405.10
194462015.08.13 13:00close96930.101.112050.000001.08822-148.5678256.54
194472015.08.13 13:00close97220.101.112050.000000.0000053.8578310.39
194482015.08.13 13:00close96590.101.111980.000000.00000245.0378555.41
194492015.08.13 15:00buy97300.101.111650.000001.11628
194502015.08.13 15:42t/p97210.101.108470.000001.1084789.6578645.06
194512015.08.13 16:00buy97310.101.109900.000000.00000
194522015.08.13 17:00buy97320.101.111600.000001.12063
194532015.08.13 17:00buy97330.101.111600.000000.00000
194542015.08.13 17:00close97180.101.111600.000001.1056430.0578675.10
194552015.08.13 23:13t/p97300.101.116280.000001.1162845.5278720.62
194562015.08.14 00:00buy97340.101.114670.000001.12370
194572015.08.14 02:00close96800.101.115301.084930.00000280.7479001.37
194582015.08.14 02:00sell97350.101.115301.117470.00000
194592015.08.14 03:00close97330.101.115790.000000.0000041.0579042.41
194602015.08.14 03:00close97350.101.115861.117470.00000-6.3879036.03
194612015.08.14 03:00sell97360.101.115791.117960.00000
194622015.08.14 11:00sell97370.101.112820.000000.00000
194632015.08.14 13:00sell97380.101.114990.000001.11036
194642015.08.14 14:00close97200.101.117400.000001.12377-18.4779017.57
194652015.08.14 14:06s/l97360.101.117961.117960.00000-22.4878995.09
194662015.08.14 15:00sell97390.101.117030.000001.10680
194672015.08.14 15:00sell97400.101.117030.000001.11240
194682015.08.14 15:00sell97410.101.117030.000001.10800
194692015.08.14 15:00close97340.101.117030.000001.1237022.8279017.91
194702015.08.14 15:00sell97420.101.117031.119200.00000
194712015.08.14 17:52t/p97400.101.112400.000001.1124045.5279063.43
194722015.08.14 18:00close97370.101.111170.000000.0000015.7279079.15
194732015.08.14 18:00close97260.101.111170.000000.0000043.8679123.01
194742015.08.14 18:00close97270.101.111171.125100.0000043.8679166.87
194752015.08.14 18:19t/p97380.101.110360.000001.1103645.5279212.39
194762015.08.14 19:00buy97430.101.110980.000001.11561
194772015.08.14 19:00sell97440.101.110910.000000.00000
194782015.08.14 20:00close97310.101.113880.000000.0000038.9579251.34
194792015.08.14 20:00sell97450.101.113880.000000.00000
194802015.08.14 21:00sell97460.101.111400.000001.10237
194812015.08.14 21:00sell97470.101.111400.000001.10237
194822015.08.14 22:00close97460.101.111870.000001.10237-5.4879245.86
194832015.08.14 22:00close97410.101.111870.000001.1080050.8279296.68
194842015.08.14 22:00close97470.101.111870.000001.10237-5.4879291.20
194852015.08.14 22:00buy97480.101.111871.099901.11670
194862015.08.14 23:00sell97490.101.110810.000001.10618
194872015.08.17 00:01buy97500.101.111470.000001.12050
194882015.08.17 00:01buy97510.101.111470.000001.12050
194892015.08.17 03:00close97290.101.109441.119450.0000047.7079338.90
194902015.08.17 09:00buy97520.101.109650.000000.00000
194912015.08.17 10:06t/p97390.101.106800.000001.10680101.5679440.47
194922015.08.17 12:00buy97530.101.110460.000001.11949
194932015.08.17 12:00buy97540.101.110461.100990.00000
194942015.08.17 18:11t/p97490.101.106180.000001.1061845.5679486.03
194952015.08.17 23:00close97500.101.108120.000001.12050-34.2879451.75
194962015.08.18 08:00sell97550.101.105501.107570.00000
194972015.08.18 09:00buy97560.101.105830.000000.00000
194982015.08.18 10:00buy97570.101.107340.000001.11637
194992015.08.18 10:00buy97580.101.107340.000001.11197
195002015.08.18 10:11s/l97550.101.107571.107570.00000-21.4779430.28
195012015.08.18 11:00close97560.101.108900.000000.0000029.9379460.21
195022015.08.18 15:44t/p97160.101.103470.000001.1034789.7779549.98
195032015.08.18 15:58t/p97130.101.102830.000001.1028330.7879580.76
195042015.08.18 16:00sell97590.101.103121.105190.00000
195052015.08.18 16:00buy97600.101.103190.000001.10632
195062015.08.18 16:00close97440.101.103190.000000.0000076.5079657.27
195072015.08.18 17:00sell97610.101.104090.000000.00000
195082015.08.18 20:00buy97620.101.103150.000000.00000
195092015.08.18 21:00close97590.101.102701.105190.000003.4379660.70
195102015.08.18 23:00buy97630.101.103230.000001.11226
195112015.08.19 04:00close97620.101.103730.000000.000004.9679665.66
195122015.08.19 09:00close97520.101.105800.000000.00000-39.4279626.23
195132015.08.19 09:00close97570.101.105800.000001.11637-16.2579609.98
195142015.08.19 09:02t/p97600.101.106320.000001.1063230.4679640.44
195152015.08.19 11:00close97530.101.105710.000001.11949-48.4279592.02
195162015.08.19 11:00buy97640.101.105781.100610.00000
195172015.08.19 12:00close97450.101.105380.000000.0000084.3579676.36
195182015.08.19 14:00buy97650.101.103980.000001.10711
195192015.08.19 14:00sell97660.101.103910.000000.00000
195202015.08.19 15:00sell97670.101.103910.000000.00000
195212015.08.19 15:30t/p97650.101.107110.000001.1071130.5379706.89
195222015.08.19 16:00close97580.101.103660.000001.11197-37.6579669.24
195232015.08.19 16:00buy97680.101.103730.000001.10836
195242015.08.19 18:00sell97690.101.105460.000001.10233
195252015.08.19 20:00sell97700.101.105760.000001.09673
195262015.08.19 20:45t/p97680.101.108360.000001.1083645.5379714.77
195272015.08.19 21:00buy97710.101.111971.109900.00000
195282015.08.19 21:00close97320.101.111900.000001.120631.9379716.71
195292015.08.19 21:00close97640.101.111901.100610.0000060.4379777.14
195302015.08.19 21:00close97430.101.111900.000001.115618.2179785.34
195312015.08.19 21:00close97540.101.111901.100990.0000013.4879798.82
195322015.08.19 21:00close97660.101.111970.000000.00000-81.3779717.45
195332015.08.19 21:00close97630.101.111900.000001.1122685.8679803.31
195342015.08.19 21:00buy97720.101.111970.000001.12100
195352015.08.19 21:41s/l97710.101.109901.109900.00000-21.4879781.83
195362015.08.19 22:00sell97730.101.112390.000001.10216
195372015.08.19 22:00close97720.101.112390.000001.121003.4279785.25
195382015.08.19 23:00sell97740.101.112700.000001.10807
195392015.08.20 00:00sell97750.101.111540.000000.00000
195402015.08.20 00:00sell97760.101.111540.000001.10251
195412015.08.20 01:00sell97770.101.112040.000001.10301
195422015.08.20 01:00sell97780.101.112040.000000.00000
195432015.08.20 03:00close97510.101.111800.000001.120502.1679787.41
195442015.08.20 06:00close97420.101.113261.119200.0000037.1779824.58
195452015.08.20 06:00sell97790.101.113191.115360.00000
195462015.08.20 09:00sell97800.101.112700.000001.10367
195472015.08.20 12:17s/l97790.101.115361.115360.00000-22.4879802.10
195482015.08.20 12:41t/p97480.101.116701.099901.1167047.0979849.19
195492015.08.20 13:00sell97810.101.115571.117740.00000
195502015.08.20 13:59s/l97810.101.117741.117740.00000-22.4879826.71
195512015.08.20 14:00sell97820.101.117641.119810.00000
195522015.08.20 15:00close97730.101.117820.000001.10216-54.9579771.76
195532015.08.20 16:00sell97830.101.115500.000001.10527
195542015.08.20 17:00close97830.101.117270.000001.10527-18.4879753.28
195552015.08.20 17:27s/l97820.101.119811.119810.00000-22.4879730.80
195562015.08.20 18:00sell97840.101.119511.131481.11468
195572015.08.20 18:00sell97850.101.119511.121680.00000
195582015.08.20 18:00buy97860.101.119580.000001.12421
195592015.08.20 22:58s/l97850.101.121681.121680.00000-22.4879708.32
195602015.08.20 23:00sell97870.101.121681.123850.00000
195612015.08.20 23:04s/l97870.101.123851.123850.00000-22.4979685.83
195622015.08.20 23:04t/p97860.101.124210.000001.1242145.5279731.35
195632015.08.21 00:00sell97880.101.123720.000001.11349
195642015.08.21 00:00sell97890.101.123721.125890.00000
195652015.08.21 01:00close97880.101.123400.000001.113492.4179733.76
195662015.08.21 02:00sell97900.101.123260.000001.11863
195672015.08.21 05:27s/l97890.101.125891.125890.00000-22.4979711.27
195682015.08.21 06:00sell97910.101.127261.129430.00000
195692015.08.21 08:00sell97920.101.128700.000001.11967
195702015.08.21 08:14s/l97910.101.129431.129430.00000-22.4979688.78
195712015.08.21 09:00sell97930.101.128270.000001.11804
195722015.08.21 09:00sell97940.101.128271.130440.00000
195732015.08.21 10:00close97930.101.128330.000001.11804-1.3979687.39
195742015.08.21 13:00close97800.101.126930.000001.10367-143.0479544.35
195752015.08.21 15:00sell97950.101.127270.000001.11704
195762015.08.21 15:00sell97960.101.127270.000001.11824
195772015.08.21 15:39s/l97940.101.130441.130440.00000-22.4979521.86
195782015.08.21 16:00close97950.101.128720.000001.11704-15.2979506.57
195792015.08.21 16:00sell97970.101.128651.130820.00000
195802015.08.21 17:00close97960.101.129730.000001.11824-25.3979481.18
195812015.08.21 17:01s/l97970.101.130821.130820.00000-22.4979458.69
195822015.08.21 17:34s/l97840.101.131481.131481.11468-120.4479338.25
195832015.08.21 18:00sell97980.101.131141.133310.00000
195842015.08.21 18:09s/l97980.101.133311.133310.00000-22.4979315.76
195852015.08.21 19:00close97770.101.135710.000001.10301-237.4479078.33
195862015.08.21 19:00sell97990.101.135641.137810.00000
195872015.08.21 23:43s/l97990.101.137811.137810.00000-22.4979055.84
195882015.08.24 00:01sell98000.101.137421.139590.00000
195892015.08.24 01:00sell98010.101.137350.000001.12712
195902015.08.24 01:00sell98020.101.137350.000001.12832
195912015.08.24 02:00close98010.101.139170.000001.12712-19.0079036.84
195922015.08.24 03:00sell98030.101.137600.000001.12737
195932015.08.24 04:00close98030.101.138590.000001.12737-10.7079026.14
195942015.08.24 04:04s/l98000.101.139591.139590.00000-22.5079003.64
195952015.08.24 05:00close98020.101.142740.000001.12832-54.7078948.94
195962015.08.24 05:00sell98040.101.142671.144840.00000
195972015.08.24 05:40s/l98040.101.144841.144840.00000-22.5078926.44
195982015.08.24 06:00sell98050.101.147181.149350.00000
195992015.08.24 06:05s/l98050.101.149351.149350.00000-22.5078903.94
196002015.08.24 07:00sell98060.101.145521.147690.00000
196012015.08.24 09:00sell98070.101.143570.000001.13454
196022015.08.24 10:31s/l98060.101.147691.147690.00000-22.5078881.44
196032015.08.24 11:00sell98080.101.148361.150530.00000
196042015.08.24 14:43s/l98080.101.150531.150530.00000-22.5078858.94
196052015.08.24 15:00sell98090.101.150451.152620.00000
196062015.08.24 15:35s/l98090.101.152621.152620.00000-22.5178836.43
196072015.08.24 16:00close98070.101.154880.000001.13454-113.9078722.53
196082015.08.24 16:00sell98100.101.154811.156980.00000
196092015.08.24 16:01s/l98100.101.156981.156980.00000-22.5178700.02
196102015.08.24 17:00buy98110.101.166911.164840.00000
196112015.08.24 17:00sell98120.101.166841.169010.00000
196122015.08.24 17:02s/l98110.101.164841.164840.00000-21.5278678.50
196132015.08.24 18:00sell98130.101.157300.000001.14827
196142015.08.24 18:00sell98140.101.157301.166770.00000
196152015.08.24 20:00sell98150.101.152840.000001.14381
196162015.08.25 13:00sell98160.101.153781.165751.14895
196172015.08.25 13:23t/p98160.101.148951.165751.1489547.4978725.99
196182015.08.25 13:32t/p98130.101.148270.000001.1482789.5378815.52
196192015.08.25 14:00close97750.101.149590.000000.00000-381.1578434.36
196202015.08.25 16:00close97670.101.147420.000000.00000-435.6277998.75
196212015.08.25 17:40t/p98150.101.143810.000001.1438189.5378088.28
196222015.08.25 18:00close97740.101.141290.000001.10807-286.4377801.85
196232015.08.25 18:00close98140.101.141291.166770.00000159.3377961.18
196242015.08.25 19:00buy98170.101.141020.000001.15125
196252015.08.25 19:00buy98180.101.141020.000001.14565
196262015.08.25 20:00buy98190.101.142350.000001.15138
196272015.08.25 20:00buy98200.101.142351.130381.14718
196282015.08.25 20:00buy98210.101.142350.000000.00000
196292015.08.25 21:00close97700.101.143500.000001.09673-377.9277583.26
196302015.08.25 21:00buy98220.101.143500.000001.15253
196312015.08.25 21:00close97920.101.143500.000001.11967-148.7177434.56
196322015.08.25 22:00buy98230.101.142580.000000.00000
196332015.08.25 22:29t/p98180.101.145650.000001.1456545.5077480.06
196342015.08.25 22:36t/p98200.101.147181.130381.1471847.5077527.56
196352015.08.25 23:00close98220.101.149170.000001.1525355.9077583.46
196362015.08.25 23:28t/p98170.101.151250.000001.15125101.5077684.96
196372015.08.25 23:29t/p98190.101.151380.000001.1513889.5077774.46
196382015.08.26 00:00sell98240.101.151550.000001.14692
196392015.08.26 00:00close98210.101.151550.000000.0000091.1377865.59
196402015.08.26 05:00close97900.101.152160.000001.11863-289.6677575.92
196412015.08.26 06:00close97780.101.152500.000000.00000-405.2177170.71
196422015.08.26 06:00sell98250.101.152430.000000.00000
196432015.08.26 09:09t/p98240.101.146920.000001.1469245.4977216.20
196442015.08.26 10:00buy98260.101.149720.000001.15435
196452015.08.26 12:00close98120.101.147371.169010.00000193.9677410.16
196462015.08.26 12:00buy98270.101.147371.145200.00000
196472015.08.26 12:29s/l98270.101.145201.145200.00000-22.5077387.66
196482015.08.26 13:00buy98280.101.145631.143460.00000
196492015.08.26 13:41s/l98280.101.143461.143460.00000-22.5077365.16
196502015.08.26 14:00buy98290.101.142161.139990.00000
196512015.08.26 15:14s/l98290.101.139991.139990.00000-22.5077342.66
196522015.08.26 16:00buy98300.101.137961.135790.00000
196532015.08.26 18:00buy98310.101.140920.000001.14995
196542015.08.26 18:00buy98320.101.140920.000001.14995
196552015.08.26 18:00buy98330.101.140921.128951.14575
196562015.08.26 18:00sell98340.101.140850.000001.13622
196572015.08.26 20:37t/p98340.101.136220.000001.1362245.5077388.16
196582015.08.26 21:08s/l98300.101.135791.135790.00000-22.5077365.66
196592015.08.26 22:00buy98350.101.134810.000001.14384
196602015.08.26 22:00buy98360.101.134811.132640.00000
196612015.08.26 22:11s/l98360.101.132641.132640.00000-22.4977343.17
196622015.08.26 23:00buy98370.101.133621.131450.00000
196632015.08.26 23:32s/l98370.101.131451.131450.00000-22.4977320.68
196642015.08.27 00:00buy98380.101.130791.128620.00000
196652015.08.27 00:00close97760.101.130790.000001.10251-192.9977127.70
196662015.08.27 02:00close96990.101.133790.000001.09527-313.8776813.83
196672015.08.27 02:00sell98390.101.133720.000001.12909
196682015.08.27 11:35t/p98390.101.129090.000001.1290945.5176859.34
196692015.08.27 11:35s/l98330.101.128951.128951.14575-120.7176738.62
196702015.08.27 11:53s/l98380.101.128621.128620.00000-22.4976716.13
196712015.08.27 12:00buy98400.101.128351.126180.00000
196722015.08.27 13:00buy98410.101.129060.000001.13929
196732015.08.27 14:00close98410.101.128590.000001.13929-5.4976710.64
196742015.08.27 15:30s/l98400.101.126181.126180.00000-22.4976688.15
196752015.08.27 16:00close98310.101.124330.000001.14995-166.9176521.24
196762015.08.27 16:00buy98420.101.124400.000001.13153
196772015.08.27 16:00buy98430.101.124401.122230.00000
196782015.08.27 16:00sell98440.101.124330.000001.11530
196792015.08.27 17:00buy98450.101.125280.000001.13551
196802015.08.27 17:49s/l98430.101.122231.122230.00000-22.4976498.75
196812015.08.27 18:00close98450.101.121480.000001.13551-38.7976459.96
196822015.08.27 18:00buy98460.101.121551.119380.00000
196832015.08.27 18:00close98440.101.121550.000001.1153027.0176486.97
196842015.08.27 18:00sell98470.101.121480.000001.11245
196852015.08.27 19:00buy98480.101.123720.000001.13395
196862015.08.27 19:00buy98490.101.123720.000000.00000
196872015.08.27 20:00close98480.101.123580.000001.13395-2.1976484.78
196882015.08.27 20:00buy98500.101.123650.000001.13268
196892015.08.27 23:00close98320.101.124260.000001.14995-167.6176317.16
196902015.08.28 03:00sell98510.101.124280.000001.11965
196912015.08.28 06:00close98490.101.126020.000000.0000022.1476339.30
196922015.08.28 07:00sell98520.101.126400.000001.11737
196932015.08.28 11:00buy98530.101.129741.127670.00000
196942015.08.28 11:00buy98540.101.129741.120270.00000
196952015.08.28 12:24s/l98530.101.127671.127670.00000-21.4976317.81
196962015.08.28 13:00close98230.101.128440.000000.00000-142.5676175.26
196972015.08.28 14:00close98350.101.127930.000001.14384-69.8876105.38
196982015.08.28 14:00close98510.101.128000.000001.11965-37.9976067.39
196992015.08.28 15:00close98250.101.126730.000000.00000256.3676323.75
197002015.08.28 15:00buy98550.101.126730.000000.00000
197012015.08.28 17:00sell98560.101.124640.000000.00000
197022015.08.28 18:00sell98570.101.121591.125360.00000
197032015.08.28 18:00sell98580.101.121591.126160.00000
197042015.08.28 18:00sell98590.101.121591.129760.00000
197052015.08.28 18:00close98560.101.121660.000000.0000029.0176352.76
197062015.08.28 18:00close98550.101.121590.000000.00000-52.1976300.57
197072015.08.28 18:34s/l98540.101.120271.120270.00000-95.4976205.08
197082015.08.28 18:34s/l98460.101.119381.119380.00000-22.5676182.52
197092015.08.28 18:48t/p98520.101.117370.000001.1173789.5176272.03
197102015.08.28 19:00close98500.101.117090.000001.13268-66.4676205.57
197112015.08.28 19:00close97610.101.117160.000000.00000-130.9776074.60
197122015.08.28 19:00buy98600.101.117161.114990.00000
197132015.08.28 19:00close98470.101.117160.000001.1124542.4576117.05
197142015.08.28 21:00close98570.101.120571.125360.000009.4176126.46
197152015.08.28 21:00close98580.101.120571.126160.000009.4176135.87
197162015.08.28 21:00close98590.101.120571.129760.000009.4176145.28
197172015.08.28 21:00buy98610.101.120570.000001.12960
197182015.08.28 21:00buy98620.101.120570.000001.12960
197192015.08.28 21:00sell98630.101.120500.000000.00000
197202015.08.28 22:00sell98640.101.118220.000001.10919
197212015.08.28 23:00buy98650.101.118800.000000.00000
197222015.08.31 01:00buy98660.101.117790.000000.00000
197232015.08.31 05:00buy98670.101.123021.113550.00000
197242015.08.31 09:00close98620.101.125000.000001.1296043.4576188.73
197252015.08.31 11:00buy98680.101.121681.116510.00000
197262015.08.31 13:00sell98690.101.120371.124140.00000
197272015.08.31 13:00sell98700.101.120371.124940.00000
197282015.08.31 13:00sell98710.101.120371.128540.00000
197292015.08.31 13:00close98650.101.120370.000000.0000014.8576203.58
197302015.08.31 13:00buy98720.101.120440.000000.00000
197312015.08.31 15:00sell98730.101.120870.000001.11184
197322015.08.31 15:00buy98740.101.120941.108971.12577
197332015.08.31 16:00close98690.101.122651.124140.00000-23.5876180.00
197342015.08.31 16:00close98700.101.122651.124940.00000-23.5876156.42
197352015.08.31 16:00close98710.101.122651.128540.00000-23.5876132.84
197362015.08.31 20:00close98660.101.120400.000000.0000025.3276158.16
197372015.08.31 20:00buy98750.101.120470.000001.12950
197382015.09.01 04:58t/p98740.101.125771.108971.1257747.4576205.61
197392015.09.01 05:00close98260.101.125810.000001.15435-240.3375965.28
197402015.09.01 06:00close98670.101.126981.113550.0000038.7476004.02
197412015.09.01 08:00close98680.101.126951.116510.0000051.8476055.86
197422015.09.01 09:14t/p98750.101.129500.000001.1295089.4576145.30
197432015.09.01 09:14t/p98610.101.129600.000001.1296089.3876234.68
197442015.09.01 10:00sell98760.101.128280.000001.11805
197452015.09.01 10:35t/p98420.101.131530.000001.1315370.3076304.98
197462015.09.01 11:00sell98770.101.131930.000001.12480
197472015.09.01 12:00sell98780.101.127510.000001.11848
197482015.09.01 12:00sell98790.101.127510.000000.00000
197492015.09.01 12:00sell98800.101.127510.000001.11848
197502015.09.01 12:00sell98810.101.127511.136980.00000
197512015.09.01 13:00close98780.101.125860.000001.1184815.7176320.69
197522015.09.01 14:58t/p98770.101.124800.000001.1248070.5176391.20
197532015.09.01 16:00buy98820.101.126140.000001.13077
197542015.09.01 20:48t/p98820.101.130770.000001.1307745.5176436.71
197552015.09.01 22:00buy98830.101.129291.125520.00000
197562015.09.01 22:00buy98840.101.129291.124720.00000
197572015.09.01 22:00buy98850.101.129291.121120.00000
197582015.09.01 22:00sell98860.101.129220.000001.12019
197592015.09.01 23:00sell98870.101.129950.000001.12532
197602015.09.01 23:00sell98880.101.129950.000001.12532
197612015.09.02 01:00close98800.101.131050.000001.11848-36.1576400.56
197622015.09.02 01:00sell98890.101.130980.000000.00000
197632015.09.02 02:00sell98900.101.129810.000001.12078
197642015.09.02 03:00close98830.101.129491.125520.000001.1476401.70
197652015.09.02 03:00close98840.101.129491.124720.000001.1476402.84
197662015.09.02 03:00close98850.101.129491.121120.000001.1476403.98
197672015.09.02 04:00close98890.101.126720.000000.0000041.8176445.79
197682015.09.02 08:00sell98910.101.127840.000001.11881
197692015.09.02 10:22t/p98870.101.125320.000001.1253245.5576491.34
197702015.09.02 10:22t/p98880.101.125320.000001.1253245.5576536.89
197712015.09.02 11:00close98790.101.125850.000000.0000015.8576552.74
197722015.09.02 12:00sell98920.101.128011.133180.00000
197732015.09.02 14:00close98720.101.126710.000000.0000061.7876614.52
197742015.09.02 15:00sell98930.101.126490.000001.12186
197752015.09.02 16:00close98930.101.124070.000001.1218623.4176637.93
197762015.09.02 17:00sell98940.101.123830.000001.11920
197772015.09.02 19:00close98730.101.124010.000001.11184-32.1076605.83
197782015.09.02 19:00close98910.101.124010.000001.1188137.5176643.34
197792015.09.02 19:00buy98950.101.124010.000000.00000
197802015.09.02 20:00close98810.101.123541.136980.0000038.9576682.29
197812015.09.02 21:00buy98960.101.124460.000000.00000
197822015.09.02 22:00close98920.101.123841.133180.0000040.9176723.20
197832015.09.02 22:00buy98970.101.123840.000000.00000
197842015.09.03 01:00close98600.101.122441.114990.0000051.5976774.80
197852015.09.03 01:00buy98980.101.122511.120340.00000
197862015.09.03 03:09t/p98900.101.120780.000001.1207889.6476864.43
197872015.09.03 04:00buy98990.101.121361.109391.12619
197882015.09.03 05:00buy99000.101.122170.000001.13120
197892015.09.03 06:00sell99010.101.121590.000001.11256
197902015.09.03 15:33s/l98980.101.120341.120340.00000-22.4976841.94
197912015.09.03 15:33t/p98860.101.120190.000001.1201989.6876931.62
197922015.09.03 15:33t/p98940.101.119200.000001.1192045.6476977.26
197932015.09.03 15:34t/p98760.101.118050.000001.11805101.6877078.93
197942015.09.03 15:42t/p99010.101.112560.000001.1125689.5177168.44
197952015.09.03 16:00sell99020.101.111881.113950.00000
197962015.09.03 16:00close97690.101.111950.000001.10233-64.9677103.49
197972015.09.03 16:00buy99030.101.111950.000001.11508
197982015.09.03 16:00close98630.101.111950.000000.0000084.9777188.46
197992015.09.03 16:00buy99040.101.111950.000001.11908
198002015.09.03 16:00close98990.101.111881.109391.12619-95.5877092.88
198012015.09.03 16:00buy99050.101.111951.109780.00000
198022015.09.03 16:00close98640.101.111950.000001.1091962.1777155.05
198032015.09.03 16:32s/l99020.101.113951.113950.00000-21.4877133.57
198042015.09.03 16:44t/p99030.101.115080.000001.1150830.5277164.09
198052015.09.03 17:00buy99060.101.112960.000001.11759
198062015.09.03 17:57s/l99050.101.109781.109780.00000-22.4877141.61
198072015.09.03 18:00buy99070.101.109571.107400.00000
198082015.09.03 19:00buy99080.101.110250.000001.12048
198092015.09.03 20:00close99080.101.111660.000001.1204813.3277154.93
198102015.09.03 20:00buy99090.101.111730.000001.12076
198112015.09.03 20:00close99000.101.111660.000001.13120-105.8977049.04
198122015.09.03 20:00sell99100.101.111660.000000.00000
198132015.09.03 22:00sell99110.101.111570.000001.10844
198142015.09.03 22:00sell99120.101.111570.000001.10254
198152015.09.04 03:00buy99130.101.112440.000001.12147
198162015.09.04 04:00close98950.101.112800.000000.00000-113.1876935.87
198172015.09.04 05:00sell99140.101.112570.000001.10354
198182015.09.04 07:00sell99150.101.112370.000001.10334
198192015.09.04 09:00buy99160.101.113651.104180.00000
198202015.09.04 10:00sell99170.101.113100.000001.10847
198212015.09.04 14:00buy99180.101.113621.108450.00000
198222015.09.04 15:30t/p99060.101.117590.000001.1175945.4576981.32
198232015.09.04 17:00buy99190.101.111930.000001.11656
198242015.09.04 19:00close98970.101.111620.000000.00000-123.2876858.04
198252015.09.04 20:01t/p99190.101.116560.000001.1165645.5276903.56
198262015.09.04 21:00buy99200.101.116670.000001.12130
198272015.09.04 23:00close99170.101.114440.000001.10847-14.1876889.38
198282015.09.04 23:00sell99210.101.114370.000001.10974
198292015.09.07 01:00sell99220.101.115671.127641.11084
198302015.09.07 03:00close99200.101.115390.000001.12130-13.6576875.73
198312015.09.07 08:00sell99230.101.114150.000001.10952
198322015.09.07 19:00close99160.101.116471.104180.0000027.3576903.08
198332015.09.08 03:00sell99240.101.115910.000000.00000
198342015.09.08 05:00close99240.101.116410.000000.00000-5.7876897.30
198352015.09.08 06:31t/p99040.101.119080.000001.1190870.3176967.60
198362015.09.08 06:46t/p99090.101.120760.000001.1207689.3177056.91
198372015.09.08 07:00buy99250.101.120501.118430.00000
198382015.09.08 07:00sell99260.101.120430.000001.11330
198392015.09.08 07:00close99220.101.120501.127641.11084-49.0477007.87
198402015.09.08 07:01t/p99130.101.121470.000001.1214789.3877097.25
198412015.09.08 08:00close99180.101.121071.108450.0000073.5877170.82
198422015.09.08 10:00sell99270.101.119930.000001.11090
198432015.09.08 10:05s/l99250.101.118431.118430.00000-21.4877149.34
198442015.09.08 11:00sell99280.101.117850.000001.10882
198452015.09.08 14:00sell99290.101.115561.119330.00000
198462015.09.08 14:00sell99300.101.115561.120130.00000
198472015.09.08 14:00sell99310.101.115561.123730.00000
198482015.09.08 14:00close99280.101.115630.000001.1088221.4277170.76
198492015.09.08 17:00close99290.101.117711.119330.00000-22.2877148.48
198502015.09.08 17:00close99300.101.117711.120130.00000-22.2877126.20
198512015.09.08 17:00close99310.101.117711.123730.00000-22.2877103.92
198522015.09.08 18:00close99210.101.118030.000001.10974-37.3077066.63
198532015.09.08 19:00buy99320.101.118090.000000.00000
198542015.09.08 22:00sell99330.101.118490.000001.11386
198552015.09.09 03:00sell99340.101.120640.000000.00000
198562015.09.09 04:00sell99350.101.119310.000001.11028
198572015.09.09 04:00sell99360.101.119311.128780.00000
198582015.09.09 04:00sell99370.101.119311.131281.11448
198592015.09.09 06:00close99340.101.117500.000000.0000030.6277097.25
198602015.09.09 09:00close99230.101.115540.000001.10952-14.6077082.65
198612015.09.09 09:00buy99380.101.115540.000001.12017
198622015.09.09 10:00close99140.101.115670.000001.10354-31.6577051.00
198632015.09.09 10:00close99150.101.115670.000001.10334-33.6577017.34
198642015.09.09 10:00close99360.101.115671.128780.0000035.6277052.96
198652015.09.09 10:00close98960.101.115600.000000.00000-89.8976963.07
198662015.09.09 11:50t/p99380.101.120170.000001.1201745.5277008.59
198672015.09.09 12:00sell99390.101.119360.000001.11033
198682015.09.09 12:00sell99400.101.119361.124530.00000
198692015.09.09 12:00close99320.101.119360.000000.0000011.8577020.44
198702015.09.09 13:00buy99410.101.117780.000000.00000
198712015.09.09 13:35t/p99370.101.114481.131281.1144847.5277067.96
198722015.09.09 14:25t/p99330.101.113860.000001.1138645.5677113.53
198732015.09.09 15:00close99400.101.113891.124530.0000053.9277167.45
198742015.09.09 15:00sell99420.101.113820.000001.10919
198752015.09.09 15:59t/p99260.101.113300.000001.1133070.5677238.01
198762015.09.09 17:00close99390.101.114630.000001.1103346.5277284.53
198772015.09.09 17:00buy99430.101.114630.000001.12486
198782015.09.09 17:00buy99440.101.114630.000000.00000
198792015.09.09 19:00buy99450.101.116481.104511.12131
198802015.09.09 20:00buy99460.101.116020.000000.00000
198812015.09.09 20:00close99070.101.115951.107400.0000062.7377347.26
198822015.09.09 20:00buy99470.101.116021.113850.00000
198832015.09.09 21:00close99440.101.116720.000000.0000020.1277367.38
198842015.09.09 22:00close99460.101.119670.000000.0000035.7277403.10
198852015.09.10 00:45t/p99450.101.121311.104511.1213147.3177450.41
198862015.09.10 03:00sell99480.101.121781.133751.11695
198872015.09.10 05:00sell99490.101.121491.130960.00000
198882015.09.10 11:00sell99500.101.119250.000001.11022
198892015.09.10 15:00buy99510.101.119850.000001.12448
198902015.09.10 17:00buy99520.101.121150.000000.00000
198912015.09.10 18:00sell99530.101.121461.126630.00000
198922015.09.10 18:14t/p99510.101.124480.000001.1244845.5277495.93
198932015.09.10 18:14t/p99430.101.124860.000001.12486101.3177597.23
198942015.09.10 18:16s/l99530.101.126631.126630.00000-52.4977544.74
198952015.09.10 19:00buy99540.101.126331.124260.00000
198962015.09.10 19:00close99270.101.126330.000001.11090-64.6177480.13
198972015.09.10 19:00sell99550.101.126260.000001.11913
198982015.09.10 23:00sell99560.101.127940.000000.00000
198992015.09.11 00:00sell99570.101.127550.000001.11852
199002015.09.11 02:00sell99580.101.128820.000001.12419
199012015.09.11 06:00close99540.101.128181.124260.0000017.6477497.77
199022015.09.11 10:39s/l99490.101.130961.130960.00000-95.4577402.32
199032015.09.11 13:00sell99590.101.126941.136410.00000
199042015.09.11 18:00close99350.101.128000.000001.11028-87.5177314.81
199052015.09.11 18:44s/l99480.101.133751.133751.11695-120.4577194.36
199062015.09.11 19:00buy99600.101.133681.131610.00000
199072015.09.11 19:00close99570.101.133680.000001.11852-62.0977132.27
199082015.09.11 22:00sell99610.101.133590.000001.12336
199092015.09.14 00:01sell99620.101.132980.000001.12395
199102015.09.14 00:01sell99630.101.132980.000001.12395
199112015.09.14 02:00close99610.101.134430.000001.12336-9.1577123.12
199122015.09.14 04:00close99600.101.134781.131610.0000010.1477133.26
199132015.09.14 09:44s/l99590.101.136411.136410.00000-95.4577037.81
199142015.09.14 10:00buy99640.101.136401.134330.00000
199152015.09.14 10:20s/l99640.101.134331.134330.00000-21.5077016.31
199162015.09.14 14:00close99630.101.132190.000001.123957.1177023.42
199172015.09.14 14:00sell99650.101.132121.141590.00000
199182015.09.14 14:00close99560.101.132190.000000.00000-43.2176980.22
199192015.09.14 16:00close99100.101.130230.000000.00000-186.1076794.12
199202015.09.14 17:00sell99660.101.131991.137160.00000
199212015.09.14 18:00close99410.101.128380.000000.00000104.8676898.98
199222015.09.14 19:00close99520.101.130580.000000.0000093.3876992.36
199232015.09.14 21:00sell99670.101.131000.000001.12197
199242015.09.14 22:00buy99680.101.131440.000000.00000
199252015.09.14 23:00buy99690.101.132380.000000.00000
199262015.09.15 01:00sell99700.101.131611.143581.12678
199272015.09.15 10:00sell99710.101.128801.130870.00000
199282015.09.15 10:00close99420.101.128870.000001.10919-151.0376841.33
199292015.09.15 10:50s/l99710.101.130871.130870.00000-21.4976819.84
199302015.09.15 11:00close99670.101.130790.000001.121971.3576821.19
199312015.09.15 11:00buy99720.101.130790.000001.13982
199322015.09.15 11:00close99500.101.130790.000001.11022-116.0576705.14
199332015.09.15 14:00sell99730.101.130390.000001.12136
199342015.09.15 15:00buy99740.101.131970.000001.13660
199352015.09.15 17:00close99690.101.130770.000000.00000-16.9676688.18
199362015.09.15 18:00close99660.101.127401.137160.0000045.1576733.33
199372015.09.15 18:00close99650.101.127401.141590.0000046.4576779.78
199382015.09.15 18:15t/p99700.101.126781.143581.1267847.5176827.29
199392015.09.15 19:00close99470.101.125961.113850.0000098.1976925.48
199402015.09.15 19:00buy99750.101.126031.123860.00000
199412015.09.15 20:00buy99760.101.128340.000001.13857
199422015.09.15 20:00close99730.101.128340.000001.1213619.7176945.19
199432015.09.15 20:00buy99770.101.128341.118870.00000
199442015.09.15 20:00buy99780.101.128340.000000.00000
199452015.09.15 23:00sell99790.101.126830.000001.11780
199462015.09.15 23:00close99750.101.126831.123860.000007.2176952.40
199472015.09.15 23:00buy99800.101.126901.124730.00000
199482015.09.16 02:00close99790.101.127170.000001.11780-4.1576948.25
199492015.09.16 04:00buy99810.101.127890.000001.13692
199502015.09.16 04:00close99780.101.127820.000000.00000-6.0676942.19
199512015.09.16 06:00buy99820.101.128950.000000.00000
199522015.09.16 08:00close99720.101.129430.000001.13982-14.4676927.73
199532015.09.16 10:15s/l99800.101.124731.124730.00000-22.5676905.17
199542015.09.16 11:00buy99830.101.126551.124380.00000
199552015.09.16 12:01s/l99830.101.124381.124380.00000-22.4976882.68
199562015.09.16 12:01t/p99580.101.124190.000001.1241945.6476928.31
199572015.09.16 12:01t/p99620.101.123950.000001.1239589.5977017.91
199582015.09.16 13:00buy99840.101.123371.121200.00000
199592015.09.16 16:00buy99850.101.126820.000001.13585
199602015.09.16 16:00buy99860.101.126820.000001.13585
199612015.09.16 16:00close99550.101.126820.000001.11913-6.2277011.69
199622015.09.16 17:00close99850.101.127790.000001.135858.9177020.60
199632015.09.16 17:00close99860.101.127790.000001.135858.9177029.51
199642015.09.16 19:00buy99870.101.130341.126570.00000
199652015.09.16 19:00buy99880.101.130341.125770.00000
199662015.09.16 19:00buy99890.101.130341.122170.00000
199672015.09.16 19:00close99770.101.130271.118870.0000018.4477047.95
199682015.09.16 21:00close99810.101.129900.000001.1369219.3177067.26
199692015.09.16 22:00close99870.101.127601.126570.00000-28.1977039.07
199702015.09.16 22:00close99880.101.127601.125770.00000-28.1977010.88
199712015.09.16 22:00close99890.101.127601.122170.00000-28.1976982.69
199722015.09.17 02:00sell99900.101.129180.000001.12455
199732015.09.17 05:00close99740.101.130670.000001.13660-14.0876968.61
199742015.09.17 11:00sell99910.101.132290.000001.12516
199752015.09.17 13:00sell99920.101.131290.000001.12226
199762015.09.17 13:00sell99930.101.131290.000001.12226
199772015.09.17 13:00sell99940.101.131291.140760.00000
199782015.09.17 15:00buy99950.101.131730.000001.13636
199792015.09.17 16:00buy99960.101.132830.000001.14186
199802015.09.17 17:00close99960.101.131690.000001.14186-12.1976956.42
199812015.09.17 20:59t/p99950.101.136360.000001.1363645.5177001.93
199822015.09.17 21:00close99920.101.135860.000001.12226-46.4976955.44
199832015.09.17 21:00close99820.101.135790.000000.0000067.4077022.84
199842015.09.17 21:00t/p99760.101.138570.000001.13857101.2277124.06
199852015.09.17 21:12s/l99940.101.140761.140760.00000-95.4977028.57
199862015.09.17 22:00buy99970.101.139451.137380.00000
199872015.09.18 00:00sell99980.101.143330.000001.13310
199882015.09.18 01:00buy99990.101.141640.000001.14627
199892015.09.18 02:00sell100000.101.141410.000001.13238
199902015.09.18 03:00sell100010.101.140200.000000.00000
199912015.09.18 04:00close99970.101.140331.137380.000007.9377036.50
199922015.09.18 04:00sell100020.101.140330.000000.00000
199932015.09.18 05:00sell100030.101.140060.000000.00000
199942015.09.18 06:00close99930.101.140720.000001.12226-95.0576941.45
199952015.09.18 06:00close100030.101.140720.000000.00000-7.4076934.05
199962015.09.18 07:00sell100040.101.139530.000001.13050
199972015.09.18 07:00sell100050.101.139531.149000.00000
199982015.09.18 08:00sell100060.101.140430.000001.13140
199992015.09.18 11:00close99980.101.143270.000001.13310-0.2076933.85
200002015.09.18 12:00close99990.101.144850.000001.1462731.3076965.15
200012015.09.18 13:00sell100070.101.144910.000001.13468
200022015.09.18 15:00sell100080.101.143070.000001.13844
200032015.09.18 16:00close100040.101.142300.000001.13050-28.5076936.65
200042015.09.18 17:25t/p100080.101.138440.000001.1384445.5076982.15
200052015.09.18 21:00sell100090.101.135981.141150.00000
200062015.09.18 21:00buy100100.101.136050.000001.14068
200072015.09.18 22:00close100010.101.135270.000000.0000048.5077030.65
200082015.09.18 22:00close99680.101.135200.000000.0000036.3877067.03
200092015.09.18 22:00buy100110.101.135270.000000.00000
200102015.09.18 22:06t/p100070.101.134680.000001.13468101.5077168.53
200112015.09.18 22:20t/p100000.101.132380.000001.1323889.5077258.03
200122015.09.18 22:20t/p100060.101.131400.000001.1314089.5077347.53
200132015.09.18 23:00close100090.101.128241.141150.0000076.6077424.13
200142015.09.18 23:00close100020.101.128240.000000.00000120.1077544.23
200152015.09.18 23:00close100050.101.128241.149000.00000112.1077656.33
200162015.09.21 00:01buy100120.101.128301.116331.13313
200172015.09.21 00:01buy100130.101.128300.000000.00000
200182015.09.21 02:00buy100140.101.129450.000001.13848
200192015.09.21 02:00buy100150.101.129450.000001.13848
200202015.09.21 04:00buy100160.101.130600.000000.00000
200212015.09.21 07:00close100130.101.131920.000000.0000035.4177691.74
200222015.09.21 08:00close99840.101.131421.121200.0000079.3577771.10
200232015.09.21 08:00buy100170.101.131491.129320.00000
200242015.09.21 09:40s/l100170.101.129321.129320.00000-22.4977748.61
200252015.09.21 10:00buy100180.101.130311.128140.00000
200262015.09.21 13:11s/l100180.101.128141.128140.00000-22.4977726.12
200272015.09.21 14:00buy100190.101.128191.126020.00000
200282015.09.21 14:31s/l100190.101.126021.126020.00000-22.4977703.63
200292015.09.21 14:58t/p99910.101.125160.000001.1251670.5977774.22
200302015.09.21 15:00buy100200.101.125270.000001.13240
200312015.09.21 15:00buy100210.101.125271.123100.00000
200322015.09.21 15:02t/p99900.101.124550.000001.1245545.5977819.81
200332015.09.21 16:00buy100220.101.124540.000001.13477
200342015.09.21 17:00buy100230.101.124690.000000.00000
200352015.09.21 17:10s/l100210.101.123101.123100.00000-22.4977797.32
200362015.09.21 18:00close100140.101.119310.000001.13848-102.1977695.13
200372015.09.21 18:00buy100240.101.119381.117210.00000
200382015.09.21 18:00close99120.101.119380.000001.10254-78.2177616.93
200392015.09.21 18:00sell100250.101.119310.000001.11028
200402015.09.21 19:00close100220.101.120370.000001.13477-42.4977574.44
200412015.09.21 19:00buy100260.101.120440.000001.13067
200422015.09.21 19:00close100250.101.120440.000001.11028-12.0877562.36
200432015.09.21 20:00close100260.101.121210.000001.130676.9277569.28
200442015.09.21 23:00buy100270.101.119470.000001.12850
200452015.09.22 00:00sell100280.101.118860.000001.10983
200462015.09.22 01:00close100280.101.118820.000001.10983-0.3877568.90
200472015.09.22 03:00buy100290.101.119010.000001.12924
200482015.09.22 04:00close100290.101.119130.000001.129240.4277569.32
200492015.09.22 04:00sell100300.101.119130.000001.11450
200502015.09.22 05:00sell100310.101.119810.000001.11078
200512015.09.22 08:00buy100320.101.120180.000000.00000
200522015.09.22 09:08s/l100240.101.117211.117210.00000-22.5577546.76
200532015.09.22 09:14s/l100120.101.116331.116331.13313-120.5677426.20
200542015.09.22 10:00buy100330.101.117291.115120.00000
200552015.09.22 12:00close100150.101.119640.000001.13848-98.9677327.24
200562015.09.22 15:11s/l100330.101.115121.115120.00000-22.4877304.76
200572015.09.22 16:00buy100340.101.115490.000001.12572
200582015.09.22 16:00buy100350.101.115491.113320.00000
200592015.09.22 16:31t/p100300.101.114500.000001.1145045.5277350.28
200602015.09.22 17:46s/l100350.101.113321.113320.00000-22.4877327.80
200612015.09.22 18:00close100340.101.113280.000001.12572-22.8877304.92
200622015.09.22 18:00buy100360.101.113351.111180.00000
200632015.09.22 20:00buy100370.101.112440.000001.12267
200642015.09.22 21:00close100370.101.112390.000001.12267-1.2877303.64
200652015.09.22 22:00close100310.101.113190.000001.1107865.4277369.06
200662015.09.22 22:00buy100380.101.113190.000001.12222
200672015.09.22 22:00sell100390.101.113120.000001.10849
200682015.09.23 03:00sell100400.101.112010.000001.10298
200692015.09.23 03:12s/l100360.101.111181.111180.00000-22.5577346.51
200702015.09.23 04:00buy100410.101.110781.108610.00000
200712015.09.23 04:00close100400.101.110780.000001.1029811.5277358.03
200722015.09.23 05:00buy100420.101.112340.000001.12257
200732015.09.23 05:00buy100430.101.112340.000001.12137
200742015.09.23 06:00close100420.101.113180.000001.122577.6277365.65
200752015.09.23 14:00close100320.101.116050.000000.00000-42.1577323.50
200762015.09.23 15:00close100160.101.116190.000000.00000-145.0377178.47
200772015.09.23 15:00close100230.101.116190.000000.00000-85.9377092.53
200782015.09.23 17:00buy100440.101.117771.108300.00000
200792015.09.23 17:00close100390.101.117770.000001.10849-47.2477045.29
200802015.09.23 21:00close100100.101.119500.000001.14068-166.5176878.78
200812015.09.23 21:00close100440.101.119501.108300.0000016.5276895.30
200822015.09.23 21:00buy100450.101.119571.107601.12440
200832015.09.23 23:00buy100460.101.118250.000001.12288
200842015.09.23 23:00sell100470.101.118180.000000.00000
200852015.09.24 05:00buy100480.101.116600.000001.12563
200862015.09.24 05:00close100470.101.116600.000000.0000015.1576910.45
200872015.09.24 09:38t/p100430.101.121370.000001.1213789.3176999.75
200882015.09.24 10:00close100460.101.120330.000001.1228819.8177019.56
200892015.09.24 11:01t/p100380.101.122220.000001.1222289.2377108.79
200902015.09.24 12:00close100480.101.119860.000001.1256331.8277140.61
200912015.09.24 12:00buy100490.101.119930.000001.12896
200922015.09.24 12:00sell100500.101.119860.000001.11083
200932015.09.24 14:08t/p100450.101.124401.107601.1244047.3177187.92
200942015.09.24 15:00sell100510.101.125100.000001.12047
200952015.09.24 17:44t/p100270.101.128500.000001.1285089.1677277.08
200962015.09.24 17:45t/p100490.101.128960.000001.1289689.5277366.60
200972015.09.24 19:00sell100520.101.125220.000001.11499
200982015.09.24 19:00sell100530.101.125220.000001.11619
200992015.09.24 19:00close100200.101.125220.000001.13240-1.6577364.95
201002015.09.24 19:00sell100540.101.125221.134690.00000
201012015.09.24 19:00sell100550.101.125220.000000.00000
201022015.09.24 19:00sell100560.101.125220.000001.11619
201032015.09.24 22:00sell100570.101.121850.000000.00000
201042015.09.25 00:01t/p100510.101.120470.000001.1204745.5577410.51
201052015.09.25 01:00close100530.101.117520.000001.1161976.2577486.76
201062015.09.25 01:00close100500.101.117520.000001.1108322.6677509.42
201072015.09.25 01:00close100550.101.117520.000000.0000076.2577585.67
201082015.09.25 01:41t/p100560.101.116190.000001.1161989.5577675.22
201092015.09.25 03:00buy100580.101.118020.000001.12705
201102015.09.25 03:00buy100590.101.118020.000001.12265
201112015.09.25 03:00close100110.101.117950.000000.00000-174.4977500.73
201122015.09.25 04:00buy100600.101.117000.000001.12163
201132015.09.25 04:00sell100610.101.116930.000001.10790
201142015.09.25 09:26t/p100520.101.114990.000001.11499101.5577602.29
201152015.09.25 11:00close100540.101.112721.134690.00000124.2577726.54
201162015.09.25 12:00buy100620.101.113990.000001.12422
201172015.09.25 13:00buy100630.101.115890.000001.12492
201182015.09.25 13:00buy100640.101.115891.106420.00000
201192015.09.25 13:00close100410.101.115821.108610.0000049.3377775.87
201202015.09.25 13:00buy100650.101.115891.113720.00000
201212015.09.25 15:00buy100660.101.116390.000000.00000
201222015.09.25 15:30s/l100650.101.113721.113720.00000-22.4877753.39
201232015.09.25 16:00buy100670.101.115701.113530.00000
201242015.09.28 00:01close100630.101.119100.000001.1249231.2577784.64
201252015.09.28 02:00buy100680.101.119281.107311.12411
201262015.09.28 08:00sell100690.101.118380.000000.00000
201272015.09.28 10:00close100690.101.116810.000000.0000014.9277799.56
201282015.09.28 16:00buy100700.101.115720.000001.12285
201292015.09.28 17:00close100600.101.116650.000001.12163-4.3577795.21
201302015.09.28 18:28t/p100590.101.122650.000001.1226545.4577840.66
201312015.09.28 18:30t/p100700.101.122850.000001.1228570.5277911.18
201322015.09.28 18:36t/p100680.101.124111.107311.1241147.5277958.70
201332015.09.28 18:36t/p100620.101.124220.000001.12422101.4578060.15
201342015.09.28 19:00close100580.101.123470.000001.1270553.6578113.80
201352015.09.28 19:00sell100710.101.123470.000001.11634
201362015.09.28 19:00close100640.101.123471.106420.0000074.9578188.74
201372015.09.28 20:00sell100720.101.123810.000001.11918
201382015.09.28 21:00close100670.101.123551.113530.0000077.6578266.39
201392015.09.28 21:00sell100730.101.123551.125720.00000
201402015.09.28 22:00sell100740.101.122990.000001.11396
201412015.09.28 23:00sell100750.101.123251.135221.11842
201422015.09.29 01:00sell100760.101.124080.000000.00000
201432015.09.29 02:00close100760.101.123490.000000.000005.1178271.50
201442015.09.29 03:00sell100770.101.122960.000001.11393
201452015.09.29 04:00close100730.101.124371.125720.00000-8.9578262.56
201462015.09.29 04:00sell100780.101.124301.126470.00000
201472015.09.29 05:00sell100790.101.125540.000001.11651
201482015.09.29 06:00sell100800.101.125520.000000.00000
201492015.09.29 07:44s/l100780.101.126471.126470.00000-22.4978240.07
201502015.09.29 08:00sell100810.101.126201.128370.00000
201512015.09.29 09:00sell100820.101.126400.000001.11617
201522015.09.29 10:00close100820.101.126850.000001.11617-5.2978234.78
201532015.09.29 12:00sell100830.101.122701.132170.00000
201542015.09.29 15:00buy100840.101.122580.000001.12721
201552015.09.29 16:00close100770.101.120540.000001.1139323.4178258.19
201562015.09.29 16:00close100800.101.120540.000000.0000049.0178307.20
201572015.09.29 17:00close100790.101.123520.000001.1165119.4178326.61
201582015.09.29 22:00buy100850.101.125920.000000.00000
201592015.09.30 02:00sell100860.101.125650.000001.11662
201602015.09.30 07:00close100850.101.125840.000000.00000-1.6678324.94
201612015.09.30 10:00sell100870.101.122011.124080.00000
201622015.09.30 10:00close100720.101.122080.000001.1191816.5978341.54
201632015.09.30 11:00close100840.101.122900.000001.127212.3478343.88
201642015.09.30 12:00close100660.101.122690.000000.0000062.0178405.88
201652015.09.30 15:00buy100880.101.121050.000001.13008
201662015.09.30 15:19t/p100750.101.118421.135221.1184247.5978453.48
201672015.09.30 17:00buy100890.101.118650.000001.12328
201682015.09.30 17:00close100830.101.118651.132170.0000039.7578493.23
201692015.09.30 17:27t/p100860.101.116620.000001.1166289.5178582.74
201702015.09.30 17:58t/p100710.101.116340.000001.1163470.5978653.33
201712015.09.30 18:00buy100900.101.116550.000001.12368
201722015.09.30 18:00close100610.101.116550.000001.107903.1578656.48
201732015.09.30 20:00buy100910.101.118241.108770.00000
201742015.09.30 20:00buy100920.101.118240.000000.00000
201752015.09.30 20:00buy100930.101.118240.000001.12727
201762015.09.30 22:00buy100940.101.116670.000000.00000
201772015.09.30 23:00buy100950.101.117560.000000.00000
201782015.10.01 03:00buy100960.101.117080.000001.12611
201792015.10.01 08:00buy100970.101.114950.000001.12518
201802015.10.01 09:00close100970.101.114390.000001.12518-6.3878650.10
201812015.10.01 09:47t/p100740.101.113960.000001.1139689.7278739.82
201822015.10.01 11:00buy100980.101.114540.000001.12357
201832015.10.01 11:00buy100990.101.114541.102571.11937
201842015.10.01 15:00buy101000.101.115470.000001.12010
201852015.10.01 16:56t/p100990.101.119371.102571.1193747.5278787.34
201862015.10.01 17:00close100950.101.119740.000000.0000020.8178808.14
201872015.10.01 17:00close100960.101.119740.000001.1261125.8278833.96
201882015.10.01 17:00close100920.101.119740.000000.0000014.0178847.97
201892015.10.01 17:05t/p101000.101.120100.000001.1201045.5278893.49
201902015.10.01 19:00close100880.101.119870.000001.13008-12.7978880.70
201912015.10.01 22:00sell101010.101.118250.000001.11362
201922015.10.01 23:00sell101020.101.118720.000000.00000
201932015.10.02 05:00sell101030.101.119720.000001.11069
201942015.10.02 05:00close100890.101.119720.000001.123289.6378890.33
201952015.10.02 07:00close100810.101.118021.128370.0000081.2278971.55
201962015.10.02 07:00sell101040.101.117951.120120.00000
201972015.10.02 08:00sell101050.101.117520.000001.11289
201982015.10.02 12:00buy101060.101.116411.104441.12124
201992015.10.02 13:00close101020.101.116250.000000.0000023.9678995.51
202002015.10.02 14:00close100940.101.116180.000000.00000-5.9778989.55
202012015.10.02 15:30s/l101040.101.120121.120120.00000-22.4878967.07
202022015.10.02 15:30t/p101060.101.121241.104441.1212447.5279014.59
202032015.10.02 15:30t/p100980.101.123570.000001.1235789.4579104.03
202042015.10.02 15:30t/p100900.101.123680.000001.1236870.2379174.27
202052015.10.02 15:30s/l100870.101.124081.124080.00000-21.3279152.95
202062015.10.02 15:34t/p100930.101.127270.000001.1272789.2379242.18
202072015.10.02 16:00buy101070.101.128721.126650.00000
202082015.10.02 16:00close101030.101.128720.000001.11069-90.7879151.40
202092015.10.02 16:00buy101080.101.128720.000001.13775
202102015.10.02 16:00sell101090.101.128650.000001.12152
202112015.10.02 16:00close100910.101.128651.108770.00000103.0379254.44
202122015.10.02 16:00buy101100.101.128721.119250.00000
202132015.10.02 16:00sell101110.101.128651.130820.00000
202142015.10.02 16:00close101010.101.128720.000001.11362-105.4479149.00
202152015.10.02 16:00buy101120.101.128720.000000.00000
202162015.10.02 16:00buy101130.101.128720.000001.13775
202172015.10.02 16:29s/l101110.101.130821.130820.00000-22.4979126.51
202182015.10.02 17:00close101100.101.128831.119250.000000.3179126.82
202192015.10.02 17:00sell101140.101.128831.131000.00000
202202015.10.02 17:00close101130.101.128830.000001.137750.3179127.13
202212015.10.02 17:07s/l101140.101.131001.131000.00000-22.4979104.64
202222015.10.02 18:00buy101150.101.127451.122280.00000
202232015.10.02 18:00sell101160.101.127381.136850.00000
202242015.10.02 18:00sell101170.101.127380.000000.00000
202252015.10.02 18:00sell101180.101.127381.129550.00000
202262015.10.02 18:00sell101190.101.127380.000001.11835
202272015.10.02 18:06s/l101070.101.126651.126650.00000-21.4979083.15
202282015.10.02 19:00close101170.101.127560.000000.00000-2.5979080.56
202292015.10.02 20:00sell101200.101.124120.000001.11509
202302015.10.02 20:15s/l101150.101.122281.122280.00000-52.4979028.07
202312015.10.02 20:18t/p101090.101.121520.000001.1215270.5179098.58
202322015.10.02 21:00close101200.101.123060.000001.115099.8179108.39
202332015.10.02 23:00buy101210.101.120320.000001.12495
202342015.10.05 01:00close101180.101.121731.129550.0000055.7579164.14
202352015.10.05 01:00sell101220.101.121661.123830.00000
202362015.10.05 04:47s/l101220.101.123831.123830.00000-22.4979141.65
202372015.10.05 05:00sell101230.101.124371.126540.00000
202382015.10.05 10:17t/p101210.101.124950.000001.1249545.4579187.10
202392015.10.05 12:03s/l101230.101.126541.126540.00000-22.4979164.61
202402015.10.05 13:00sell101240.101.127860.000001.12073
202412015.10.05 13:00sell101250.101.127861.130030.00000
202422015.10.05 14:00sell101260.101.124430.000001.11540
202432015.10.05 16:40t/p101240.101.120730.000001.1207370.5179235.12
202442015.10.05 17:00sell101270.101.121151.124920.00000
202452015.10.05 17:00sell101280.101.121151.125720.00000
202462015.10.05 17:00sell101290.101.121151.129320.00000
202472015.10.05 19:00close101120.101.119700.000000.00000-91.0679144.06
202482015.10.05 19:00buy101300.101.119770.000000.00000
202492015.10.05 19:10t/p101190.101.118350.000001.1183589.5579233.61
202502015.10.05 20:00close101160.101.118731.136850.0000085.7579319.36
202512015.10.05 22:00close101270.101.118121.124920.0000029.5279348.88
202522015.10.05 22:00close101280.101.118121.125720.0000029.5279378.40
202532015.10.05 22:00close101290.101.118121.129320.0000029.5279407.92
202542015.10.05 22:00close101050.101.118120.000001.11289-6.7479401.18
202552015.10.05 22:00buy101310.101.118120.000001.12275
202562015.10.05 22:00buy101320.101.118120.000001.12715
202572015.10.06 01:00buy101330.101.118450.000000.00000
202582015.10.06 02:00sell101340.101.119090.000001.11446
202592015.10.06 10:00buy101350.101.118721.106751.12355
202602015.10.06 11:00buy101360.101.121741.119670.00000
202612015.10.06 11:00sell101370.101.121670.000001.11454
202622015.10.06 14:38t/p101310.101.122750.000001.1227545.4579446.63
202632015.10.06 15:00close101340.101.122760.000001.11446-37.4879409.15
202642015.10.06 16:00sell101380.101.120660.000001.11163
202652015.10.06 17:00close101330.101.121690.000000.0000031.6279440.77
202662015.10.06 17:16t/p101350.101.123551.106751.1235547.5279488.29
202672015.10.06 18:00close101360.101.126131.119670.0000043.1179531.40
202682015.10.06 18:00close101080.101.126130.000001.13775-26.8379504.57
202692015.10.06 18:05t/p101320.101.127150.000001.1271589.4579594.02
202702015.10.06 21:00buy101390.101.126190.000001.13082
202712015.10.07 00:01sell101400.101.127060.000001.11683
202722015.10.07 00:01sell101410.101.127060.000001.11803
202732015.10.07 00:01sell101420.101.127060.000000.00000
202742015.10.07 01:00buy101430.101.126890.000001.13592
202752015.10.07 01:00close101250.101.126891.130030.000008.9979603.01
202762015.10.07 01:00sell101440.101.126821.128990.00000
202772015.10.07 04:00sell101450.101.126550.000000.00000
202782015.10.07 06:00sell101460.101.127050.000001.12242
202792015.10.07 07:00close101390.101.128070.000001.1308217.9479620.95
202802015.10.07 09:00buy101470.101.126160.000001.13079
202812015.10.07 10:47t/p101460.101.122420.000001.1224245.5179666.46
202822015.10.07 11:00sell101480.101.123351.125420.00000
202832015.10.07 11:00close101420.101.123420.000000.0000035.6179702.07
202842015.10.07 13:00sell101490.101.123650.000001.11462
202852015.10.07 13:42s/l101480.101.125421.125420.00000-21.4979680.58
202862015.10.07 15:00sell101500.101.126671.131840.00000
202872015.10.07 18:00close101260.101.123550.000001.115408.0979688.67
202882015.10.07 19:00close101450.101.124830.000000.0000016.4179705.08
202892015.10.07 19:00buy101510.101.124830.000000.00000
202902015.10.07 20:00sell101520.101.124271.136241.11944
202912015.10.07 21:00close101300.101.124950.000000.0000050.8879755.96
202922015.10.07 21:00buy101530.101.125020.000000.00000
202932015.10.07 22:00sell101540.101.125150.000001.12052
202942015.10.08 03:00close101500.101.123831.131840.0000027.7479783.70
202952015.10.08 09:00close101540.101.126120.000001.12052-10.3679773.33
202962015.10.08 10:00close101510.101.126150.000000.0000012.2079785.53
202972015.10.08 10:18s/l101440.101.128991.128990.00000-22.3679763.17
202982015.10.08 10:28t/p101470.101.130790.000001.1307945.3079808.46
202992015.10.08 11:00buy101550.101.129111.127040.00000
203002015.10.08 11:00close101520.101.129111.136241.11944-49.0679759.40
203012015.10.08 11:00sell101560.101.129041.131210.00000
203022015.10.08 12:40s/l101560.101.131211.131210.00000-22.4979736.91
203032015.10.08 13:00sell101570.101.130191.132360.00000
203042015.10.08 14:00sell101580.101.129310.000000.00000
203052015.10.08 14:00close101570.101.129381.132360.000007.3179744.22
203062015.10.08 14:00sell101590.101.129311.131480.00000
203072015.10.08 15:00close101430.101.127740.000001.135927.5079751.71
203082015.10.08 15:00sell101600.101.127740.000000.00000
203092015.10.08 15:00sell101610.101.127740.000001.11871
203102015.10.08 15:00sell101620.101.127741.137210.00000
203112015.10.08 15:06s/l101550.101.127041.127040.00000-21.4979730.22
203122015.10.08 16:00close101600.101.126040.000000.0000016.2179746.43
203132015.10.08 20:00sell101630.101.128210.000001.11918
203142015.10.08 20:00buy101640.101.128280.000001.13291
203152015.10.08 21:05s/l101590.101.131481.131480.00000-22.4979723.94
203162015.10.08 22:00sell101650.101.127401.129570.00000
203172015.10.09 05:00close101610.101.127590.000001.118710.7579724.69
203182015.10.09 07:00sell101660.101.128050.000001.12342
203192015.10.09 10:02s/l101650.101.129571.129570.00000-22.4579702.25
203202015.10.09 10:45t/p101640.101.132910.000001.1329145.4479747.69
203212015.10.09 11:00buy101670.101.133741.129970.00000
203222015.10.09 11:00buy101680.101.133741.129170.00000
203232015.10.09 11:00buy101690.101.133741.125570.00000
203242015.10.09 11:00buy101700.101.133741.131670.00000
203252015.10.09 11:00close101410.101.133740.000001.11803-67.4279680.26
203262015.10.09 11:00sell101710.101.133671.135840.00000
203272015.10.09 11:45s/l101700.101.131671.131670.00000-21.4979658.77
203282015.10.09 13:36s/l101710.101.135841.135840.00000-22.4979636.28
203292015.10.09 14:00sell101720.101.136261.138430.00000
203302015.10.09 15:00sell101730.101.136050.000001.13142
203312015.10.09 15:18s/l101620.101.137211.137210.00000-95.4579540.84
203322015.10.09 17:00close101670.101.134881.129970.0000010.6179551.45
203332015.10.09 17:00close101680.101.134881.129170.0000010.6179562.06
203342015.10.09 17:00close101690.101.134881.125570.0000010.6179572.67
203352015.10.09 17:00sell101740.101.134880.000001.12585
203362015.10.09 18:00sell101750.101.135670.000000.00000
203372015.10.09 19:45s/l101720.101.138431.138430.00000-22.5079550.17
203382015.10.09 20:00sell101760.101.138001.140170.00000
203392015.10.09 23:00sell101770.101.135480.000001.12645
203402015.10.12 00:01sell101780.101.135881.147851.13105
203412015.10.12 13:00close101400.101.138410.000001.11683-114.0879436.09
203422015.10.12 16:00close101770.101.136820.000001.12645-14.1579421.94
203432015.10.12 21:00close101750.101.137060.000000.00000-14.6579407.29
203442015.10.12 22:00sell101790.101.136291.145760.00000
203452015.10.12 22:00close101580.101.136360.000000.00000-71.2179336.08
203462015.10.13 02:00close101730.101.135660.000001.131423.1879339.27
203472015.10.13 02:00sell101800.101.135590.000001.13096
203482015.10.13 02:00close101530.101.135590.000000.00000104.4879443.75
203492015.10.13 04:00buy101810.101.134800.000001.14503
203502015.10.13 05:00close101630.101.135170.000001.11918-70.2679373.49
203512015.10.13 05:00buy101820.101.135170.000000.00000
203522015.10.13 06:00close101490.101.136170.000001.11462-125.7479247.75
203532015.10.13 08:00close101820.101.136690.000000.0000014.4179262.16
203542015.10.13 10:43s/l101760.101.140171.140170.00000-22.4279239.74
203552015.10.13 11:00sell101830.101.140311.142480.00000
203562015.10.13 11:00close101660.101.140380.000001.12342-124.0179115.74
203572015.10.13 12:00sell101840.101.138030.000001.12900
203582015.10.13 13:00buy101850.101.138651.133480.00000
203592015.10.13 14:00sell101860.101.138000.000000.00000
203602015.10.13 15:00sell101870.101.137590.000000.00000
203612015.10.13 16:00buy101880.101.139200.000001.14383
203622015.10.13 21:00close101870.101.137860.000000.00000-3.5079112.24
203632015.10.14 03:00buy101890.101.138370.000000.00000
203642015.10.14 10:34s/l101830.101.142481.142480.00000-22.4679089.78
203652015.10.14 11:00sell101900.101.141431.143600.00000
203662015.10.14 13:00buy101910.101.140800.000001.14983
203672015.10.14 14:00close101910.101.140580.000001.14983-3.0079086.78
203682015.10.14 14:00sell101920.101.140580.000000.00000
203692015.10.14 15:30s/l101900.101.143601.143600.00000-22.5079064.28
203702015.10.14 15:31t/p101880.101.143830.000001.1438345.4379109.71
203712015.10.14 16:00buy101930.101.144321.142250.00000
203722015.10.14 16:00close101780.101.144321.147851.13105-85.1279024.59
203732015.10.14 16:00sell101940.101.144251.146420.00000
203742015.10.14 16:45s/l101930.101.142251.142250.00000-21.5079003.09
203752015.10.14 21:06t/p101810.101.145030.000001.14503101.4479104.53
203762015.10.14 21:09s/l101790.101.145761.145760.00000-95.4279009.11
203772015.10.14 21:14s/l101940.101.146421.146420.00000-22.5078986.61
203782015.10.14 22:00sell101950.101.147851.150020.00000
203792015.10.14 23:00sell101960.101.148480.000001.13825
203802015.10.15 00:01sell101970.101.147231.159201.14240
203812015.10.15 02:00sell101980.101.147410.000001.14278
203822015.10.15 10:00buy101990.101.148070.000001.15710
203832015.10.15 10:45t/p101980.101.142780.000001.1427845.5079032.11
203842015.10.15 11:00sell102000.101.143721.153190.00000
203852015.10.15 13:00close101840.101.144230.000001.12900-62.6378969.48
203862015.10.15 14:00buy102010.101.143520.000001.14815
203872015.10.15 15:30t/p101970.101.142401.159201.1424047.5079016.98
203882015.10.15 15:44t/p101960.101.138250.000001.13825101.6379118.61
203892015.10.15 16:00close101740.101.138320.000001.12585-34.9479083.67
203902015.10.15 16:00close100570.101.138320.000000.00000-164.6178919.06
203912015.10.15 16:00close102000.101.138321.153190.0000053.2078972.26
203922015.10.15 16:00close101920.101.138320.000000.0000021.9378994.19
203932015.10.15 16:00close102010.101.138250.000001.14815-53.5078940.69
203942015.10.15 17:00close101800.101.137230.000001.13096-17.0278923.66
203952015.10.15 17:00buy102020.101.137230.000001.14186
203962015.10.15 18:00buy102030.101.138520.000001.14755
203972015.10.15 18:00buy102040.101.138521.129050.00000
203982015.10.15 18:00buy102050.101.138520.000000.00000
203992015.10.15 18:58t/p102020.101.141860.000001.1418645.5078969.16
204002015.10.15 19:00buy102060.101.141800.000001.15083
204012015.10.15 19:00close102050.101.141730.000000.0000031.3079000.46
204022015.10.15 20:00sell102070.101.140020.000001.13099
204032015.10.15 21:00sell102080.101.138050.000001.13342
204042015.10.15 22:00close102070.101.138700.000001.1309912.4079012.86
204052015.10.15 22:00buy102090.101.138700.000001.14773
204062015.10.16 00:00buy102100.101.138260.000000.00000
204072015.10.16 02:00buy102110.101.137670.000001.14230
204082015.10.16 04:00buy102120.101.136590.000001.14682
204092015.10.16 07:00close101850.101.138091.133480.00000-6.7679006.11
204102015.10.16 09:00close102100.101.138170.000000.00000-1.7079004.41
204112015.10.16 13:00close102080.101.134810.000001.1334231.6479036.05
204122015.10.16 16:00buy102130.101.135940.000001.14057
204132015.10.16 16:00buy102140.101.135940.000000.00000
204142015.10.16 18:00close101890.101.137640.000000.00000-8.3979027.66
204152015.10.16 19:00close102120.101.135960.000001.14682-7.1079020.56
204162015.10.16 20:00close102030.101.138080.000001.14755-5.2779015.29
204172015.10.19 00:01sell102150.101.135460.000000.00000
204182015.10.19 02:00buy102160.101.135241.130070.00000
204192015.10.19 04:00buy102170.101.137081.125111.14191
204202015.10.19 06:00close102150.101.136260.000000.00000-8.7979006.50
204212015.10.19 13:00sell102180.101.132301.134370.00000
204222015.10.19 14:00buy102190.101.132110.000001.14234
204232015.10.19 16:29s/l102180.101.134371.134370.00000-21.4978985.01
204242015.10.19 19:00buy102200.101.131780.000000.00000
204252015.10.19 21:00buy102210.101.132500.000001.14153
204262015.10.19 23:00buy102220.101.132720.000000.00000
204272015.10.20 01:00close102200.101.132870.000000.0000010.0478995.05
204282015.10.20 10:00close102210.101.132930.000001.141533.4478998.49
204292015.10.20 12:00buy102230.101.135951.133880.00000
204302015.10.20 12:00close102220.101.135880.000000.0000030.7479029.23
204312015.10.20 12:00close102140.101.135880.000000.00000-1.5479027.69
204322015.10.20 13:00close102040.101.136951.129050.00000-16.7179010.97
204332015.10.20 14:00close102130.101.138140.000001.1405721.0679032.03
204342015.10.20 14:00close101860.101.138210.000000.00000-2.6179029.42
204352015.10.20 15:00buy102240.101.137430.000001.14206
204362015.10.20 15:00sell102250.101.137360.000000.00000
204372015.10.20 16:00close102090.101.136470.000001.14773-23.3179006.11
204382015.10.20 16:00sell102260.101.136470.000001.12744
204392015.10.20 16:00close101990.101.136470.000001.15710-117.0178889.09
204402015.10.20 17:00sell102270.101.134890.000000.00000
204412015.10.20 17:00sell102280.101.134890.000000.00000
204422015.10.20 17:44s/l102230.101.133881.133880.00000-21.5078867.59
204432015.10.20 18:00close102250.101.134240.000000.0000030.4078897.99
204442015.10.20 23:00close101950.101.133911.150020.00000138.8579036.85
204452015.10.20 23:00sell102290.101.133841.136010.00000
204462015.10.21 01:00sell102300.101.134610.000000.00000
204472015.10.21 03:00close102280.101.135480.000000.00000-6.6579030.20
204482015.10.21 03:54s/l102290.101.136011.136010.00000-22.4579007.75
204492015.10.21 04:00close102160.101.136171.130070.000008.3779016.12
204502015.10.21 04:00sell102310.101.136171.138340.00000
204512015.10.21 05:00sell102320.101.135831.141000.00000
204522015.10.21 06:00sell102330.101.135870.000000.00000
204532015.10.21 08:00close102260.101.136200.000001.127441.9479018.06
204542015.10.21 09:00close102320.101.135451.141000.000003.0079021.06
204552015.10.21 12:00sell102340.101.135940.000001.12691
204562015.10.21 13:00close102270.101.135240.000000.00000-4.2579016.81
204572015.10.21 13:00close102310.101.135241.138340.000008.5079025.31
204582015.10.21 13:00sell102350.101.135171.137340.00000
204592015.10.21 17:00sell102360.101.134400.000000.00000
204602015.10.21 17:00close102110.101.134400.000001.14230-33.7178991.60
204612015.10.21 20:00close102360.101.134610.000000.00000-2.8978988.71
204622015.10.21 21:00sell102370.101.133961.139130.00000
204632015.10.22 03:00buy102380.101.134620.000000.00000
204642015.10.22 05:00sell102390.101.134330.000001.12530
204652015.10.22 10:00close102390.101.134050.000001.125302.0178990.72
204662015.10.22 11:00sell102400.101.131261.133330.00000
204672015.10.22 11:00close102190.101.131260.000001.14234-9.6578981.07
204682015.10.22 11:00close102370.101.131331.139130.0000025.6479006.71
204692015.10.22 11:00close102300.101.131330.000000.0000032.1479038.84
204702015.10.22 15:00sell102410.101.131870.000001.12284
204712015.10.22 15:00buy102420.101.131940.000000.00000
204722015.10.22 15:29t/p102340.101.126910.000001.1269189.6379128.47
204732015.10.22 15:29s/l102170.101.125111.125111.14191-120.8679007.61
204742015.10.22 15:30t/p102410.101.122840.000001.1228489.5179097.12
204752015.10.22 16:00close102060.101.119640.000001.15083-222.9078874.22
204762015.10.22 16:00close99110.101.119710.000001.10844-80.1278794.10
204772015.10.22 16:00close101380.101.119710.000001.111639.4878803.58
204782015.10.22 16:00sell102430.101.119640.000001.11061
204792015.10.22 17:00close102430.101.115830.000001.1106137.3278840.90
204802015.10.22 18:56t/p101370.101.114540.000001.1145471.2778912.16
204812015.10.22 20:00buy102440.101.113720.000001.12395
204822015.10.22 21:00close102440.101.112120.000001.12395-16.7878895.38
204832015.10.22 23:00buy102450.101.110860.000001.11989
204842015.10.23 00:01buy102460.101.110620.000001.12085
204852015.10.23 01:00close102460.101.110600.000001.12085-0.9878894.40
204862015.10.23 01:00sell102470.101.110600.000001.10747
204872015.10.23 02:41t/p102470.101.107470.000001.1074730.5278924.92
204882015.10.23 03:00close102400.101.108201.133330.00000229.8579154.77
204892015.10.23 03:00sell102480.101.108130.000001.10350
204902015.10.23 06:00buy102490.101.111660.000001.12069
204912015.10.23 06:00buy102500.101.111660.000000.00000
204922015.10.23 08:00sell102510.101.110930.000001.10190
204932015.10.23 10:00close102490.101.111250.000001.12069-4.8879149.89
204942015.10.23 10:00close102510.101.111320.000001.10190-4.6879145.21
204952015.10.23 12:00buy102520.101.112950.000001.12198
204962015.10.23 15:37t/p102480.101.103500.000001.1035045.5279190.73
204972015.10.23 16:00sell102530.101.104641.106710.00000
204982015.10.23 16:00buy102540.101.104710.000001.10784
204992015.10.23 16:00buy102550.101.104710.000001.11184
205002015.10.23 17:00close102450.101.102390.000001.11989-85.5579105.18
205012015.10.23 18:00buy102560.101.103260.000001.11349
205022015.10.23 18:00buy102570.101.103260.000001.11229
205032015.10.23 19:00close102530.101.101571.106710.0000029.9379135.11
205042015.10.23 19:00close102560.101.101500.000001.11349-18.3779116.74
205052015.10.23 22:00buy102580.101.100500.000001.10953
205062015.10.23 23:00buy102590.101.101220.000001.11145
205072015.10.26 00:00close102590.101.100710.000001.11145-5.9479110.80
205082015.10.26 01:00sell102600.101.101900.000001.09287
205092015.10.26 05:00close102420.101.103360.000000.00000-286.7378824.07
205102015.10.26 08:00close102570.101.103770.000001.112294.2678828.33
205112015.10.26 16:00sell102610.101.103260.000001.09423
205122015.10.26 18:00close102380.101.105010.000000.00000-297.0378531.29
205132015.10.26 19:00buy102620.101.105261.101490.00000
205142015.10.26 19:00buy102630.101.105261.100690.00000
205152015.10.26 19:00buy102640.101.105261.097090.00000
205162015.10.26 21:00close102330.101.104510.000000.00000313.0178844.30
205172015.10.26 21:00sell102650.101.104440.000000.00000
205182015.10.27 00:00close102620.101.105241.101490.00000-1.0478843.26
205192015.10.27 00:00close102630.101.105241.100690.00000-1.0478842.22
205202015.10.27 00:00close102640.101.105241.097090.00000-1.0478841.18
205212015.10.27 01:00sell102660.101.105980.000001.10135
205222015.10.27 02:00close102240.101.105840.000001.14206-317.2078523.98
205232015.10.27 02:00buy102670.101.105910.000001.11054
205242015.10.27 04:00sell102680.101.104790.000000.00000
205252015.10.27 05:00close102670.101.106470.000001.110544.8378528.81
205262015.10.27 06:00buy102690.101.106830.000001.11146
205272015.10.27 06:00buy102700.101.106831.097360.00000
205282015.10.27 07:00sell102710.101.106360.000001.09613
205292015.10.27 09:00sell102720.101.105910.000001.09688
205302015.10.27 10:00sell102730.101.105491.117461.10066
205312015.10.27 17:00close102600.101.104500.000001.09287-26.7378502.08
205322015.10.27 19:00close102680.101.103860.000000.000008.5378510.61
205332015.10.27 21:00close102720.101.104360.000001.0968814.7378525.34
205342015.10.27 23:00sell102740.101.105110.000001.09608
205352015.10.28 03:00close102740.101.103190.000001.0960818.4778543.81
205362015.10.28 05:00close102610.101.103350.000001.09423-1.5978542.23
205372015.10.28 05:00buy102750.101.103350.000000.00000
205382015.10.28 07:00sell102760.101.103410.000001.09438
205392015.10.28 10:00close102750.101.104950.000000.0000015.2378557.46
205402015.10.28 13:00close102500.101.106440.000000.00000-53.1978504.26
205412015.10.28 13:00close102700.101.106441.097360.00000-4.7478499.52
205422015.10.28 13:00close102660.101.106510.000001.10135-6.0378493.49
205432015.10.28 14:00close102690.101.106810.000001.11146-1.0478492.45
205442015.10.28 14:00buy102770.101.106880.000000.00000
205452015.10.28 14:00close102650.101.106880.000000.00000-25.0978467.37
205462015.10.28 14:39t/p102540.101.107840.000001.1078430.3278497.68
205472015.10.28 15:00close102770.101.108770.000000.0000018.1378515.81
205482015.10.28 16:00sell102780.101.106910.000001.10228
205492015.10.28 16:00sell102790.101.106910.000001.09788
205502015.10.28 16:00sell102800.101.106911.116380.00000
205512015.10.28 16:00sell102810.101.106910.000000.00000
205522015.10.28 17:53t/p102580.101.109530.000001.1095389.3278605.13
205532015.10.28 18:00sell102820.101.106350.000001.09732
205542015.10.28 18:00sell102830.101.106350.000000.00000
205552015.10.28 19:00sell102840.101.107030.000000.00000
205562015.10.28 20:00buy102850.101.106720.000001.10985
205572015.10.28 20:00t/p102780.101.102280.000001.1022845.5378650.66
205582015.10.28 20:00t/p102730.101.100661.117461.1006647.5778698.23
205592015.10.28 20:03t/p102790.101.097880.000001.0978889.5378787.76
205602015.10.28 20:06t/p102820.101.097320.000001.0973289.5378877.29
205612015.10.28 20:07t/p102710.101.096130.000001.09613101.5778978.86
205622015.10.28 20:09t/p102760.101.094380.000001.0943889.5379068.39
205632015.10.28 21:00sell102860.101.090061.093830.00000
205642015.10.28 21:00sell102870.101.090061.094630.00000
205652015.10.28 21:00sell102880.101.090061.098230.00000
205662015.10.28 21:00sell102890.101.090061.092130.00000
205672015.10.28 21:00close102840.101.090130.000000.00000168.2379236.62
205682015.10.28 21:00close102800.101.090131.116380.00000167.0379403.65
205692015.10.28 21:00buy102900.101.090130.000001.09476
205702015.10.28 21:13s/l102890.101.092131.092130.00000-21.4679382.19
205712015.10.28 22:00buy102910.101.092010.000001.10224
205722015.10.28 22:00close102900.101.091940.000001.0947617.3479399.53
205732015.10.28 23:00buy102920.101.092210.000001.09684
205742015.10.28 23:00sell102930.101.092140.000000.00000
205752015.10.28 23:00close102350.101.092211.137340.00000429.1079828.64
205762015.10.28 23:00buy102940.101.092211.090040.00000
205772015.10.29 01:00close102860.101.093021.093830.00000-30.2379798.40
205782015.10.29 01:00close102870.101.093021.094630.00000-30.2379768.17
205792015.10.29 01:00close102880.101.093021.098230.00000-30.2379737.93
205802015.10.29 01:00buy102950.101.093020.000001.10205
205812015.10.29 01:00sell102960.101.092950.000001.08392
205822015.10.29 04:00close102960.101.091830.000001.0839210.4379748.36
205832015.10.29 05:00sell102970.101.093130.000001.08850
205842015.10.29 06:00close102940.101.092431.090040.000001.2379749.59
205852015.10.29 06:00buy102980.101.092501.090330.00000
205862015.10.29 08:00buy102990.101.093270.000000.00000
205872015.10.29 08:00buy103000.101.093270.000001.10230
205882015.10.29 08:00buy103010.101.093271.081301.09810
205892015.10.29 11:00buy103020.101.094491.085020.00000
205902015.10.29 11:16t/p102920.101.096840.000001.0968445.3379794.92
205912015.10.29 17:49t/p103010.101.098101.081301.0981047.5379842.45
205922015.10.29 19:00close103000.101.096170.000001.1023028.2379870.68
205932015.10.29 19:00sell103030.101.096170.000001.08714
205942015.10.29 20:00sell103040.101.096650.000001.09202
205952015.10.29 20:00buy103050.101.096721.084751.10155
205962015.10.29 21:00buy103060.101.097490.000001.10652
205972015.10.29 22:00close103060.101.097590.000001.106520.2379870.91
205982015.10.29 22:00close102990.101.097590.000000.0000042.4379913.34
205992015.10.30 00:00close102970.101.098650.000001.08850-55.9379857.41
206002015.10.30 01:00close102830.101.098750.000000.0000075.4079932.81
206012015.10.30 04:00sell103070.101.097880.000000.00000
206022015.10.30 08:00buy103080.101.097520.000001.10655
206032015.10.30 08:46t/p103050.101.101551.084751.1015547.4679980.26
206042015.10.30 11:00buy103090.101.100730.000000.00000
206052015.10.30 11:00sell103100.101.100660.000001.09603
206062015.10.30 13:12t/p102950.101.102050.000001.1020589.4680069.72
206072015.10.30 13:12t/p102910.101.102240.000001.10224101.2580170.98
206082015.10.30 15:00close103080.101.100750.000001.1065531.5380202.51
206092015.10.30 15:00sell103110.101.100750.000001.09172
206102015.10.30 16:00close103020.101.104701.085020.00000101.2680303.77
206112015.10.30 17:00sell103120.101.105200.000001.09497
206122015.10.30 19:00sell103130.101.101980.000001.09295
206132015.10.30 22:00close102810.101.099750.000000.0000071.0080374.76
206142015.11.02 00:01sell103140.101.102661.106430.00000
206152015.11.02 00:01sell103150.101.102661.107230.00000
206162015.11.02 00:01sell103160.101.102661.110830.00000
206172015.11.02 03:00close103140.101.101861.106430.000007.2380381.99
206182015.11.02 03:00close103150.101.101861.107230.000007.2380389.22
206192015.11.02 03:00close103160.101.101861.110830.000007.2380396.45
206202015.11.02 03:00close103130.101.101860.000001.092950.4780396.93
206212015.11.02 06:00sell103170.101.103091.115061.09826
206222015.11.02 11:00sell103180.101.101530.000001.09250
206232015.11.02 21:00close103090.101.102340.000000.0000015.2680412.18
206242015.11.03 01:00sell103190.101.101311.106480.00000
206252015.11.03 05:00buy103200.101.101500.000001.11053
206262015.11.03 07:00buy103210.101.101850.000000.00000
206272015.11.03 11:00sell103220.101.099451.101520.00000
206282015.11.03 11:00close103040.101.099520.000001.09202-29.3480382.84
206292015.11.03 11:18t/p103170.101.098261.115061.0982647.5780430.41
206302015.11.03 12:00sell103230.101.098420.000001.09379
206312015.11.03 12:00close102980.101.098421.090330.0000058.2380488.64
206322015.11.03 12:00buy103240.101.098491.096320.00000
206332015.11.03 13:00close102930.101.097330.000000.00000-52.4180436.23
206342015.11.03 14:00close103190.101.097211.106480.0000040.2380476.46
206352015.11.03 15:28s/l103240.101.096321.096320.00000-22.4780453.99
206362015.11.03 15:30t/p103100.101.096030.000001.0960345.6180499.60
206372015.11.03 16:00buy103250.101.096581.084611.10141
206382015.11.03 16:00buy103260.101.096581.094410.00000
206392015.11.03 16:50t/p103120.101.094970.000001.09497101.6180601.22
206402015.11.03 16:52s/l103260.101.094411.094410.00000-22.4780578.75
206412015.11.03 16:57t/p103230.101.093790.000001.0937945.5380624.28
206422015.11.03 17:00buy103270.101.094071.091900.00000
206432015.11.03 18:00buy103280.101.095220.000001.09985
206442015.11.03 18:00buy103290.101.095220.000000.00000
206452015.11.03 20:00close103030.101.095920.000001.087141.8680626.13
206462015.11.03 22:00buy103300.101.096451.086980.00000
206472015.11.04 02:00buy103310.101.096230.000000.00000
206482015.11.04 02:00close103290.101.096160.000000.000008.5680634.69
206492015.11.04 02:00sell103320.101.096160.000001.09153
206502015.11.04 10:21t/p103180.101.092500.000001.0925089.6180724.31
206512015.11.04 10:45s/l103270.101.091901.091900.00000-22.5480701.77
206522015.11.04 10:55t/p103110.101.091720.000001.0917289.6680791.42
206532015.11.04 11:00buy103330.101.092401.090230.00000
206542015.11.04 12:27t/p103320.101.091530.000001.0915345.5380836.95
206552015.11.04 13:00buy103340.101.092370.000001.10260
206562015.11.04 14:00close103340.101.092850.000001.102604.0480840.99
206572015.11.04 14:00buy103350.101.092920.000001.10195
206582015.11.04 14:00buy103360.101.092920.000001.10195
206592015.11.04 15:00close103360.101.093340.000001.101953.4380844.42
206602015.11.04 15:00sell103370.101.093340.000001.08871
206612015.11.04 16:00close103220.101.090691.101520.0000086.8780931.29
206622015.11.04 16:21s/l103330.101.090231.090230.00000-22.4680908.83
206632015.11.04 16:24t/p103370.101.088710.000001.0887145.5380954.36
206642015.11.04 17:00buy103380.101.089160.000001.09939
206652015.11.04 17:00buy103390.101.089161.086990.00000
206662015.11.04 17:03s/l103300.101.086981.086980.00000-95.5480858.82
206672015.11.04 17:03s/l103390.101.086991.086990.00000-22.4680836.36
206682015.11.04 17:49s/l103250.101.084611.084611.10141-120.5480715.82
206692015.11.04 18:00close103380.101.085850.000001.09939-33.8680681.96
206702015.11.04 18:00buy103400.101.085921.083750.00000
206712015.11.04 22:00buy103410.101.085821.073851.09065
206722015.11.04 22:00buy103420.101.085820.000000.00000
206732015.11.05 01:00buy103430.101.086760.000001.09579
206742015.11.05 06:00close103430.101.087420.000001.095795.8480687.80
206752015.11.05 06:00close103420.101.087420.000000.0000015.0380702.83
206762015.11.05 09:57s/l103400.101.083751.083750.00000-22.6780680.15
206772015.11.05 10:00sell103440.101.083561.085630.00000
206782015.11.05 10:00buy103450.101.083631.081460.00000
206792015.11.05 10:12s/l103440.101.085631.085630.00000-21.4680658.69
206802015.11.05 11:00buy103460.101.088390.000001.09862
206812015.11.05 11:00buy103470.101.088390.000001.09742
206822015.11.05 11:00buy103480.101.088391.078920.00000
206832015.11.05 19:00close103210.101.086830.000000.00000-151.2680507.44
206842015.11.05 22:00sell103490.101.088510.000001.08388
206852015.11.05 23:00close103200.101.087620.000001.11053-139.8680367.58
206862015.11.05 23:00close103490.101.087690.000001.083887.4480375.02
206872015.11.06 01:00close103070.101.088300.000000.0000095.3280470.34
206882015.11.06 02:00sell103500.101.088340.000000.00000
206892015.11.06 04:00close103280.101.088690.000001.09985-66.4380403.92
206902015.11.06 05:00sell103510.101.088850.000001.07982
206912015.11.06 05:00sell103520.101.088850.000001.08422
206922015.11.06 06:00sell103530.101.088720.000000.00000
206932015.11.06 09:00close103530.101.086540.000000.0000021.0480424.96
206942015.11.06 14:00sell103540.101.087661.092830.00000
206952015.11.06 15:29t/p103520.101.084220.000001.0842245.5480470.50
206962015.11.06 15:30s/l103450.101.081461.081460.00000-22.5380447.97
206972015.11.06 15:30t/p103510.101.079820.000001.0798289.5480537.51
206982015.11.06 15:30s/l103480.101.078921.078920.00000-95.5380441.98
206992015.11.06 15:30s/l103410.101.073851.073851.09065-120.7580321.23
207002015.11.06 16:00sell103550.101.073451.075520.00000
207012015.11.06 16:00close103350.101.073450.000001.10195-195.7680125.47
207022015.11.06 16:00buy103560.101.073521.071350.00000
207032015.11.06 16:07s/l103560.101.071351.071350.00000-22.4580103.02
207042015.11.06 17:00buy103570.101.073611.071440.00000
207052015.11.06 21:00buy103580.101.074440.000001.08347
207062015.11.06 21:00sell103590.101.074370.000001.06974
207072015.11.06 21:00buy103600.101.074441.062471.07927
207082015.11.06 21:00buy103610.101.074440.000000.00000
207092015.11.06 22:00buy103620.101.074620.000000.00000
207102015.11.09 03:00buy103630.101.073110.000001.08214
207112015.11.09 04:00sell103640.101.074770.000001.06574
207122015.11.09 04:43s/l103550.101.075521.075520.00000-21.4180081.62
207132015.11.09 05:00buy103650.101.075921.066450.00000
207142015.11.09 06:00close103610.101.076590.000000.0000020.6880102.29
207152015.11.09 14:00close103470.101.077940.000001.09742-105.4079996.89
207162015.11.09 16:00buy103660.101.074200.000001.07883
207172015.11.09 17:00sell103670.101.073101.076870.00000
207182015.11.09 17:00sell103680.101.073101.077670.00000
207192015.11.09 17:00sell103690.101.073101.081270.00000
207202015.11.09 18:00close103620.101.074570.000000.00000-1.3279995.57
207212015.11.09 18:24s/l103670.101.076871.076870.00000-38.4579957.12
207222015.11.09 18:27s/l103680.101.077671.077670.00000-46.4579910.67
207232015.11.09 20:00close103690.101.075781.081270.00000-27.5579883.12
207242015.11.10 05:00close103660.101.075390.000001.0788311.0879894.20
207252015.11.10 12:00close103590.101.073700.000001.069746.0379900.23
207262015.11.10 14:00sell103700.101.072850.000001.06822
207272015.11.10 14:00buy103710.101.072920.000001.07755
207282015.11.10 14:50s/l103570.101.071441.071440.00000-22.5979877.64
207292015.11.10 15:00sell103720.101.070091.072160.00000
207302015.11.10 15:00buy103730.101.070161.067990.00000
207312015.11.10 16:31t/p103700.101.068220.000001.0682245.5579923.19
207322015.11.10 16:34s/l103730.101.067991.067990.00000-22.4579900.74
207332015.11.10 17:00buy103740.101.068491.066320.00000
207342015.11.10 18:00buy103750.101.069260.000000.00000
207352015.11.10 19:00close103720.101.068581.072160.0000014.3579915.09
207362015.11.10 20:00close103640.101.070490.000001.0657442.0979957.18
207372015.11.10 20:00buy103760.101.070490.000000.00000
207382015.11.10 21:00sell103770.101.071790.000001.06716
207392015.11.10 21:00buy103780.101.071860.000001.08089
207402015.11.11 00:00close103750.101.072140.000000.0000027.9879985.16
207412015.11.11 04:00close103780.101.074750.000001.0808928.0880013.24
207422015.11.11 05:00close103760.101.075620.000000.0000050.4880063.72
207432015.11.11 06:00close103650.101.076971.066450.000009.6180073.33
207442015.11.11 06:00close103500.101.077040.000000.00000112.3780185.69
207452015.11.11 10:00sell103790.101.074870.000000.00000
207462015.11.11 11:00close103540.101.073941.092830.00000136.5780322.26
207472015.11.11 11:00close103790.101.073940.000000.000008.5580330.81
207482015.11.11 15:00close103460.101.071430.000001.09862-170.6580160.16
207492015.11.11 17:00close103710.101.074580.000001.0775515.7880175.94
207502015.11.11 17:00sell103800.101.074580.000000.00000
207512015.11.11 20:00sell103810.101.072811.077980.00000
207522015.11.11 21:00buy103820.101.073870.000000.00000
207532015.11.11 23:00close103800.101.074300.000000.000002.0580177.99
207542015.11.11 23:00sell103830.101.074230.000000.00000
207552015.11.12 00:01close103740.101.074321.066320.0000057.2680235.25
207562015.11.12 00:01sell103840.101.074321.076490.00000
207572015.11.12 01:00sell103850.101.075790.000001.07116
207582015.11.12 01:12s/l103840.101.076491.076490.00000-22.4580212.80
207592015.11.12 02:00sell103860.101.076311.078480.00000
207602015.11.12 03:25s/l103810.101.077981.077980.00000-52.3280160.48
207612015.11.12 04:00buy103870.101.077321.072150.00000
207622015.11.12 05:00sell103880.101.076200.000001.06717
207632015.11.12 05:00close103630.101.076200.000001.0821429.7980190.27
207642015.11.12 05:00sell103890.101.076201.085670.00000
207652015.11.12 08:00close103870.101.075671.072150.00000-17.2580173.02
207662015.11.12 10:00close103820.101.074400.000000.000004.3480177.36
207672015.11.12 10:00close103860.101.074471.078480.0000017.6580195.01
207682015.11.12 10:00sell103900.101.074401.076570.00000
207692015.11.12 10:35t/p103850.101.071160.000001.0711645.5580240.56
207702015.11.12 11:00close103770.101.071200.000001.067165.3280245.88
207712015.11.12 11:00close103880.101.071200.000001.0671749.2580295.13
207722015.11.12 12:00buy103910.101.071290.000000.00000
207732015.11.12 15:00buy103920.101.072160.000001.07679
207742015.11.12 16:34s/l103900.101.076571.076570.00000-22.4580272.68
207752015.11.12 16:34t/p103920.101.076790.000001.0767945.5580318.23
207762015.11.12 16:44t/p103600.101.079271.062471.0792747.1280365.35
207772015.11.12 17:00close103580.101.077980.000001.0834734.2280399.57
207782015.11.12 17:00close103910.101.077980.000000.0000066.1580465.72
207792015.11.12 17:00buy103930.101.078051.075880.00000
207802015.11.12 17:16s/l103930.101.075881.075880.00000-22.4580443.27
207812015.11.12 18:00sell103940.101.075390.000001.06636
207822015.11.12 18:00sell103950.101.075390.000001.06636
207832015.11.12 18:00buy103960.101.075461.073290.00000
207842015.11.12 19:00close103830.101.076760.000000.00000-25.9280417.35
207852015.11.12 21:00sell103970.101.076960.000001.07233
207862015.11.12 21:00sell103980.101.076961.088931.07213
207872015.11.12 21:00sell103990.101.076960.000000.00000
207882015.11.12 22:00close103960.101.079151.073290.0000036.1580453.50
207892015.11.12 22:00sell104000.101.079151.081320.00000
207902015.11.12 22:49s/l104000.101.081321.081320.00000-22.4680431.04
207912015.11.12 23:00sell104010.101.080921.083090.00000
207922015.11.13 03:00sell104020.101.080380.000000.00000
207932015.11.13 04:00sell104030.101.078700.000000.00000
207942015.11.13 04:00close104010.101.078771.083090.0000020.7880451.82
207952015.11.13 04:00sell104040.101.078701.080870.00000
207962015.11.13 06:00buy104050.101.079360.000001.08399
207972015.11.13 08:00close104020.101.078630.000000.0000016.7480468.56
207982015.11.13 10:00sell104060.101.077830.000001.06880
207992015.11.13 16:00close103940.101.073570.000001.0663617.4980486.05
208002015.11.13 16:00close103950.101.073570.000001.0663617.4980503.54
208012015.11.13 16:12t/p103970.101.072330.000001.0723345.5980549.13
208022015.11.13 17:00sell104070.101.073670.000001.06904
208032015.11.13 17:00close104050.101.073670.000001.08399-57.6680491.47
208042015.11.13 17:00t/p103980.101.072131.088931.0721347.5980539.07
208052015.11.13 18:00close104030.101.072940.000000.0000056.8480595.91
208062015.11.13 19:00close104070.101.072110.000001.0690414.8580610.76
208072015.11.13 19:00sell104080.101.072040.000001.06741
208082015.11.13 19:00close103890.101.072111.085670.0000040.1980650.95
208092015.11.13 21:00buy104090.101.073120.000001.08215
208102015.11.13 21:00close104060.101.073120.000001.0688046.3580697.30
208112015.11.16 02:00close104090.101.070010.000001.08215-31.9280665.38
208122015.11.16 02:00close104080.101.070080.000001.0674118.8980684.27
208132015.11.16 03:00buy104100.101.072260.000001.08129
208142015.11.16 03:00buy104110.101.072260.000001.08129
208152015.11.16 03:00buy104120.101.072261.062790.00000
208162015.11.16 03:00buy104130.101.072260.000000.00000
208172015.11.16 06:00sell104140.101.072430.000001.06780
208182015.11.16 06:00sell104150.101.072430.000001.06340
208192015.11.16 06:00close104130.101.072430.000000.000000.9580685.22
208202015.11.16 07:00sell104160.101.071940.000001.06291
208212015.11.16 08:00buy104170.101.072600.000001.07723
208222015.11.16 15:00buy104180.101.073101.067930.00000
208232015.11.16 16:00sell104190.101.072790.000000.00000
208242015.11.16 16:00close104110.101.072790.000001.081294.5580689.77
208252015.11.16 18:00close104160.101.071700.000001.062911.6580691.42
208262015.11.16 20:00close104140.101.069410.000001.0678029.4580720.87
208272015.11.16 21:00sell104200.101.068610.000001.06398
208282015.11.16 21:35s/l104180.101.067931.067930.00000-52.4580668.42
208292015.11.16 23:00buy104210.101.068540.000001.07877
208302015.11.16 23:00buy104220.101.068541.056571.07337
208312015.11.17 00:01close104210.101.067700.000001.07877-9.2280659.20
208322015.11.17 01:00close104150.101.068380.000001.0634039.7980698.99
208332015.11.17 02:00buy104230.101.068770.000001.07780
208342015.11.17 02:00buy104240.101.068770.000000.00000
208352015.11.17 05:00buy104250.101.066490.000001.07552
208362015.11.17 07:00buy104260.101.066220.000001.07645
208372015.11.17 09:00close104260.101.066810.000001.076455.1580704.14
208382015.11.17 12:00buy104270.101.066870.000001.07710
208392015.11.17 18:31t/p104200.101.063980.000001.0639845.5980749.73
208402015.11.17 19:00sell104280.101.063321.065390.00000
208412015.11.17 19:00sell104290.101.063320.000001.05869
208422015.11.17 20:32s/l104280.101.065391.065390.00000-21.4480728.29
208432015.11.17 22:00close104230.101.064770.000001.07780-40.7580687.54
208442015.11.17 22:00buy104300.101.064840.000001.07387
208452015.11.17 23:00sell104310.101.064650.000001.05562
208462015.11.18 04:00close104290.101.063600.000001.05869-3.5080684.04
208472015.11.18 04:00sell104320.101.063530.000001.05890
208482015.11.18 06:00close104270.101.063460.000001.07710-34.9280649.12
208492015.11.18 10:00close104240.101.065030.000000.00000-38.2280610.90
208502015.11.18 11:00buy104330.101.067071.065000.00000
208512015.11.18 13:00buy104340.101.067441.062270.00000
208522015.11.18 13:00close103990.101.067440.000000.0000094.6280705.52
208532015.11.18 14:00close104250.101.066330.000001.07552-2.4280703.10
208542015.11.18 14:00close104190.101.066400.000000.0000063.2380766.33
208552015.11.18 15:00buy104350.101.066790.000001.07582
208562015.11.18 17:00sell104360.101.066550.000000.00000
208572015.11.18 17:00sell104370.101.066550.000000.00000
208582015.11.18 17:55s/l104330.101.065001.065000.00000-21.4580744.88
208592015.11.18 18:00close104360.101.064730.000000.0000017.4580762.33
208602015.11.18 18:31s/l104120.101.062791.062790.00000-95.5980666.74
208612015.11.18 18:40s/l104340.101.062271.062270.00000-52.4580614.29
208622015.11.18 19:00sell104380.101.063661.067430.00000
208632015.11.18 19:00sell104390.101.063661.068230.00000
208642015.11.18 19:00sell104400.101.063661.071830.00000
208652015.11.18 19:00close104320.101.063730.000001.05890-2.7480611.55
208662015.11.18 20:00buy104410.101.063990.000001.06862
208672015.11.18 20:00close104170.101.063920.000001.07723-87.6980523.86
208682015.11.18 22:00close104380.101.064711.067430.00000-11.2480512.62
208692015.11.18 22:00close104390.101.064711.068230.00000-11.2480501.38
208702015.11.18 22:00close104400.101.064711.071830.00000-11.2480490.14
208712015.11.18 22:00buy104420.101.064711.055240.00000
208722015.11.19 01:00sell104430.101.066001.071170.00000
208732015.11.19 02:00close104040.101.067171.080870.00000114.7980604.93
208742015.11.19 02:00buy104440.101.067171.065000.00000
208752015.11.19 03:00close104410.101.068310.000001.0686242.2580647.17
208762015.11.19 03:00sell104450.101.068310.000001.06368
208772015.11.19 03:00close104420.101.068311.055240.0000035.0480682.21
208782015.11.19 03:00close104440.101.068311.065000.0000010.6580692.86
208792015.11.19 03:00sell104460.101.068311.070480.00000
208802015.11.19 03:00close104370.101.068380.000000.00000-18.9280673.94
208812015.11.19 03:45s/l104460.101.070481.070480.00000-22.4580651.49
208822015.11.19 03:45s/l104430.101.071171.071170.00000-52.4580599.04
208832015.11.19 04:00buy104470.101.070351.065180.00000
208842015.11.19 04:00sell104480.101.070281.072450.00000
208852015.11.19 05:00sell104490.101.069370.000000.00000
208862015.11.19 06:00sell104500.101.070270.000001.06564
208872015.11.19 07:00sell104510.101.071200.000000.00000
208882015.11.19 08:00close104350.101.070440.000001.0758235.5480634.57
208892015.11.19 09:00sell104520.101.069320.000000.00000
208902015.11.19 13:00close104470.101.070171.065180.00000-2.5580632.02
208912015.11.19 13:00close104480.101.070241.072450.00000-0.3580631.67
208922015.11.19 13:00sell104530.101.070171.072340.00000
208932015.11.19 15:00sell104540.101.069501.078970.00000
208942015.11.19 16:00close104490.101.068670.000000.000006.2580637.92
208952015.11.19 16:25s/l104530.101.072341.072340.00000-22.4580615.47
208962015.11.19 17:00sell104550.101.070551.072720.00000
208972015.11.19 17:55s/l104550.101.072721.072720.00000-22.4580593.02
208982015.11.19 17:57t/p104220.101.073371.056571.0733747.1980640.21
208992015.11.19 18:00sell104560.101.073671.075840.00000
209002015.11.19 18:00t/p104300.101.073870.000001.0738789.2680729.48
209012015.11.19 18:41s/l104560.101.075841.075840.00000-22.4580707.03
209022015.11.19 19:00sell104570.101.074610.000001.06438
209032015.11.19 19:00sell104580.101.074611.076780.00000
209042015.11.19 20:00sell104590.101.072530.000001.06350
209052015.11.19 20:00sell104600.101.072530.000000.00000
209062015.11.19 23:00close104570.101.073360.000001.0643811.7580718.78
209072015.11.20 01:00sell104610.101.072980.000001.06395
209082015.11.20 03:00close104600.101.071660.000000.000007.9980726.77
209092015.11.20 05:00close104610.101.072250.000001.063956.5580733.32
209102015.11.20 10:00sell104620.101.068891.070960.00000
209112015.11.20 10:00close104520.101.068960.000000.000002.8980736.21
209122015.11.20 10:00sell104630.101.068891.080861.06406
209132015.11.20 12:00close104590.101.068850.000001.0635036.0980772.30
209142015.11.20 12:00close104310.101.068850.000001.05562-42.5480729.76
209152015.11.20 15:00close104450.101.068700.000001.06368-4.6180725.16
209162015.11.20 17:00buy104640.101.068880.000000.00000
209172015.11.20 18:11t/p104500.101.065640.000001.0656445.5980770.75
209182015.11.20 19:00buy104650.101.065920.000001.07615
209192015.11.20 20:00close104540.101.065051.078970.0000043.7980814.54
209202015.11.20 22:00sell104660.101.065200.000001.06057
209212015.11.20 23:50t/p104630.101.064061.080861.0640647.5580862.09
209222015.11.23 04:00buy104670.101.061360.000001.07039
209232015.11.23 04:03t/p104660.101.060570.000001.0605745.5980907.68
209242015.11.23 06:00buy104680.101.061400.000000.00000
209252015.11.23 07:00sell104690.101.061440.000001.05681
209262015.11.23 08:00buy104700.101.061500.000001.06613
209272015.11.23 09:00buy104710.101.061950.000001.07098
209282015.11.23 13:00close104620.101.062351.070960.0000064.6980972.37
209292015.11.23 14:00buy104720.101.062510.000001.07154
209302015.11.23 16:00close104710.101.064620.000001.0709825.9680998.33
209312015.11.23 16:00buy104730.101.064691.055220.00000
209322015.11.23 17:00close104680.101.064600.000000.0000031.2681029.59
209332015.11.23 19:00close104690.101.060190.000001.0568111.7681041.35
209342015.11.23 20:00buy104740.101.062040.000001.06667
209352015.11.24 02:00buy104750.101.063681.059910.00000
209362015.11.24 02:00buy104760.101.063681.059110.00000
209372015.11.24 02:00buy104770.101.063681.055510.00000
209382015.11.24 04:00close104750.101.064051.059910.000002.9681044.31
209392015.11.24 04:00close104760.101.064051.059110.000002.9681047.27
209402015.11.24 04:00close104770.101.064051.055510.000002.9681050.23
209412015.11.24 04:00close104640.101.064050.000000.00000-49.1981001.04
209422015.11.24 04:00close104510.101.064120.000000.0000070.1881071.22
209432015.11.24 04:00sell104780.101.064050.000000.00000
209442015.11.24 07:00sell104790.101.062900.000000.00000
209452015.11.24 11:00close104740.101.065840.000001.0666737.1981108.41
209462015.11.24 11:00close104780.101.065910.000000.00000-19.3481089.07
209472015.11.24 11:00sell104800.101.065840.000000.00000
209482015.11.24 11:00t/p104700.101.066130.000001.0661345.4981134.56
209492015.11.24 12:00close104670.101.064620.000001.0703931.7981166.34
209502015.11.24 12:00sell104810.101.064620.000001.05559
209512015.11.24 12:00close104720.101.064620.000001.0715420.2981186.63
209522015.11.24 12:00sell104820.101.064620.000000.00000
209532015.11.24 15:00sell104830.101.064760.000001.06013
209542015.11.24 17:00close104790.101.063890.000000.00000-10.6481175.99
209552015.11.24 19:00close104730.101.065151.055220.000003.7881179.77
209562015.11.24 21:00sell104840.101.064540.000001.05551
209572015.11.24 22:00buy104850.101.065571.061800.00000
209582015.11.24 22:00buy104860.101.065571.061000.00000
209592015.11.24 22:00buy104870.101.065571.057400.00000
209602015.11.24 23:00close104850.101.064511.061800.00000-11.3581168.42
209612015.11.24 23:00close104860.101.064511.061000.00000-11.3581157.07
209622015.11.24 23:00close104870.101.064511.057400.00000-11.3581145.72
209632015.11.25 00:01close104580.101.064351.076780.00000102.0281247.74
209642015.11.25 00:01sell104880.101.064281.066450.00000
209652015.11.25 02:00close104820.101.064320.000000.000002.2981250.03
209662015.11.25 03:59s/l104880.101.066451.066450.00000-22.4581227.58
209672015.11.25 04:00sell104890.101.066401.068570.00000
209682015.11.25 06:00sell104900.101.067250.000000.00000
209692015.11.25 09:00sell104910.101.066810.000001.06218
209702015.11.25 09:32s/l104890.101.068571.068570.00000-22.4581205.13
209712015.11.25 10:00sell104920.101.067971.070140.00000
209722015.11.25 11:35t/p104910.101.062180.000001.0621845.5581250.68
209732015.11.25 12:00close104100.101.061130.000001.08129-112.6981137.99
209742015.11.25 12:00close104830.101.061200.000001.0601334.8981172.88
209752015.11.25 12:00close104810.101.061200.000001.0555933.4981206.37
209762015.11.25 13:00sell104930.101.059491.063260.00000
209772015.11.25 13:00sell104940.101.059491.064060.00000
209782015.11.25 13:00sell104950.101.059491.067660.00000
209792015.11.25 14:00close104900.101.058480.000000.0000086.9581293.32
209802015.11.25 15:00buy104960.101.059740.000001.06437
209812015.11.25 15:00buy104970.101.059740.000000.00000
209822015.11.25 17:00buy104980.101.057991.046021.06282
209832015.11.25 18:00close104930.101.060201.063260.00000-7.8481285.48
209842015.11.25 18:00close104940.101.060201.064060.00000-7.8481277.64
209852015.11.25 18:00close104950.101.060201.067660.00000-7.8481269.80
209862015.11.25 18:00close104840.101.060200.000001.0555142.6981312.49
209872015.11.25 18:00buy104990.101.060200.000001.06923
209882015.11.25 18:00buy105000.101.060200.000000.00000
209892015.11.25 18:00buy105010.101.060201.050730.00000
209902015.11.25 19:00buy105020.101.061560.000001.07059
209912015.11.25 19:00close104970.101.061490.000000.0000016.7681329.25
209922015.11.25 19:06t/p104980.101.062821.046021.0628247.5681376.81
209932015.11.26 00:00buy105030.101.062350.000001.07138
209942015.11.26 06:00buy105040.101.062270.000001.06690
209952015.11.26 07:00buy105050.101.062111.056940.00000
209962015.11.26 08:00close105020.101.061940.000001.070592.8581379.66
209972015.11.26 11:00close105050.101.061171.056940.00000-10.1481369.52
209982015.11.26 13:00close105000.101.061360.000000.0000010.6581380.17
209992015.11.26 16:00sell105060.101.061741.066910.00000
210002015.11.26 21:00sell105070.101.060591.064360.00000
210012015.11.26 21:00sell105080.101.060591.065160.00000
210022015.11.26 21:00sell105090.101.060591.068760.00000
210032015.11.26 22:00close105040.101.060670.000001.06690-16.7481363.43
210042015.11.27 02:00close105070.101.060681.064360.00000-1.6081361.83
210052015.11.27 02:00close105080.101.060681.065160.00000-1.6081360.23
210062015.11.27 02:00close105090.101.060681.068760.00000-1.6081358.63
210072015.11.27 02:00sell105100.101.060610.000001.05158
210082015.11.27 04:00close105100.101.060820.000001.05158-2.8481355.79
210092015.11.27 05:00buy105110.101.061180.000000.00000
210102015.11.27 09:00buy105120.101.063191.061120.00000
210112015.11.27 09:00close105110.101.063120.000000.0000018.6681374.45
210122015.11.27 09:00close104960.101.063120.000001.0643732.7781407.23
210132015.11.27 09:00close103310.101.063120.000000.00000-333.6681073.57
210142015.11.27 10:00close105030.101.062250.000001.07138-1.8181071.76
210152015.11.27 10:00sell105130.101.062250.000001.05762
210162015.11.27 10:00sell105140.101.062250.000001.05322
210172015.11.27 10:33s/l105120.101.061121.061120.00000-21.4481050.32
210182015.11.27 12:00close105130.101.058470.000001.0576237.0681087.38
210192015.11.27 12:00close105140.101.058470.000001.0532237.0681124.44
210202015.11.27 13:00sell105150.101.059071.062840.00000
210212015.11.27 13:00sell105160.101.059071.063640.00000
210222015.11.27 13:00sell105170.101.059071.067240.00000
210232015.11.27 15:00buy105180.101.058470.000001.06310
210242015.11.27 16:00close104650.101.057840.000001.07615-82.0581042.39
210252015.11.27 16:00sell105190.101.057840.000001.04881
210262015.11.27 17:00buy105200.101.058021.046051.06285
210272015.11.27 18:00close105150.101.059541.062840.00000-5.4481036.95
210282015.11.27 18:00close105160.101.059541.063640.00000-5.4481031.51
210292015.11.27 18:00close105170.101.059541.067240.00000-5.4481026.07
210302015.11.27 18:00buy105210.101.059540.000001.06857
210312015.11.27 18:00close105190.101.059540.000001.04881-17.7481008.33
210322015.11.30 00:01buy105220.101.058940.000000.00000
210332015.11.30 02:00sell105230.101.058270.000001.04924
210342015.11.30 07:00close105060.101.058611.066910.0000030.6481038.97
210352015.11.30 11:00sell105240.101.057560.000000.00000
210362015.11.30 16:00sell105250.101.057460.000001.05283
210372015.11.30 18:00sell105260.101.056121.058190.00000
210382015.11.30 18:00close105240.101.056190.000000.0000012.9681051.93
210392015.11.30 21:00close105230.101.056820.000001.0492413.7681065.69
210402015.11.30 21:00buy105270.101.056820.000000.00000
210412015.11.30 22:00sell105280.101.057240.000001.04821
210422015.11.30 23:00sell105290.101.056630.000001.04760
210432015.12.01 00:01buy105300.101.056460.000000.00000
210442015.12.01 03:57s/l105260.101.058191.058190.00000-21.4081044.30
210452015.12.01 04:00close105300.101.057760.000000.0000012.2681056.56
210462015.12.01 04:00close105270.101.057760.000000.000008.5981065.14
210472015.12.01 05:00close105210.101.058060.000001.06857-15.6881049.46
210482015.12.01 08:00close105250.101.058200.000001.05283-8.1081041.36
210492015.12.01 11:00buy105310.101.060741.058670.00000
210502015.12.01 11:00close105180.101.060670.000001.0631021.1281062.48
210512015.12.01 11:00close105220.101.060670.000000.0000016.4981078.97
210522015.12.01 11:00close105010.101.060671.050730.000003.5381082.50
210532015.12.01 11:00close104800.101.060740.000000.0000050.5481133.05
210542015.12.01 12:00sell105320.101.059730.000000.00000
210552015.12.01 12:08s/l105310.101.058671.058670.00000-21.4481111.61
210562015.12.01 13:00sell105330.101.059340.000001.05031
210572015.12.01 14:00buy105340.101.059840.000001.06447
210582015.12.01 15:00sell105350.101.059990.000000.00000
210592015.12.01 17:00t/p105200.101.062851.046051.0628547.4281159.02
210602015.12.01 20:00close104920.101.061621.070140.0000063.0081222.02
210612015.12.01 20:00sell105360.101.061551.063720.00000
210622015.12.01 20:00sell105370.101.061550.000000.00000
210632015.12.01 22:00close102550.101.063080.000001.11184-419.7180802.31
210642015.12.01 22:16s/l105360.101.063721.063720.00000-22.4480779.87
210652015.12.01 23:00sell105380.101.063181.065350.00000
210662015.12.02 04:00sell105390.101.062091.071560.00000
210672015.12.02 07:00close105320.101.061420.000000.00000-17.6080762.27
210682015.12.02 08:00sell105400.101.061171.073141.05634
210692015.12.02 09:00sell105410.101.060830.000000.00000
210702015.12.02 13:00sell105420.101.059011.061080.00000
210712015.12.02 13:00close105350.101.059080.000000.000008.4080770.68
210722015.12.02 13:00close105330.101.059080.000001.050311.9080772.58
210732015.12.02 13:00close105410.101.059080.000000.0000016.7680789.34
210742015.12.02 13:00buy105430.101.059080.000001.06621
210752015.12.02 15:00buy105440.101.059860.000001.06449
210762015.12.02 15:14s/l105420.101.061081.061080.00000-21.4480767.90
210772015.12.02 17:00close105390.101.057471.071560.0000045.4680813.36
210782015.12.02 17:06t/p105400.101.056341.073141.0563447.5680860.92
210792015.12.02 19:00buy105450.101.057320.000001.06635
210802015.12.02 19:00buy105460.101.057321.045351.06215
210812015.12.02 19:00buy105470.101.057320.000000.00000
210822015.12.02 20:00close105290.101.058550.000001.04760-19.8680841.06
210832015.12.02 20:00close105280.101.058550.000001.04821-13.7680827.31
210842015.12.02 20:00buy105480.101.058551.049080.00000
210852015.12.02 21:00close105480.101.061381.049080.0000027.5680854.87
210862015.12.02 21:00close105470.101.061380.000000.0000039.8680894.73
210872015.12.02 21:43t/p105460.101.062151.045351.0621547.5680942.29
210882015.12.02 23:00buy105490.101.061561.057790.00000
210892015.12.02 23:00buy105500.101.061561.056990.00000
210902015.12.02 23:00buy105510.101.061561.053390.00000
210912015.12.03 02:00buy105520.101.061090.000000.00000
210922015.12.03 03:00close105490.101.060621.057790.00000-10.3580931.93
210932015.12.03 03:00close105500.101.060621.056990.00000-10.3580921.58
210942015.12.03 03:00close105510.101.060621.053390.00000-10.3580911.22
210952015.12.03 04:00close105440.101.060200.000001.064492.4580913.67
210962015.12.03 07:00buy105530.101.059271.047301.06410
210972015.12.03 10:00close105450.101.058600.000001.0663511.8580925.52
210982015.12.03 11:00close105380.101.057591.065350.0000055.3380980.84
210992015.12.03 11:00buy105540.101.057591.055420.00000
211002015.12.03 11:35s/l105540.101.055421.055420.00000-22.4480958.40
211012015.12.03 12:00buy105550.101.056131.053960.00000
211022015.12.03 13:00buy105560.101.056290.000000.00000
211032015.12.03 14:09s/l105550.101.053961.053960.00000-22.4480935.96
211042015.12.03 14:40t/p105530.101.064101.047301.0641047.5680983.52
211052015.12.03 14:40t/p105340.101.064470.000001.0644745.2781028.80
211062015.12.03 14:40t/p105430.101.066210.000001.0662170.3581099.14
211072015.12.03 15:00buy105570.101.066600.000001.07683
211082015.12.03 15:00close104990.101.066530.000001.0692361.8581160.99
211092015.12.03 15:00buy105580.101.066600.000001.07563
211102015.12.03 15:00buy105590.101.066600.000001.07563
211112015.12.03 15:00close105520.101.066530.000000.0000053.6681214.65
211122015.12.03 15:00sell105600.101.066530.000001.05940
211132015.12.03 15:00buy105610.101.066601.057130.00000
211142015.12.03 15:00buy105620.101.066601.064430.00000
211152015.12.03 15:34t/p105580.101.075630.000001.0756389.5581304.20
211162015.12.03 15:34t/p105590.101.075630.000001.0756389.5581393.75
211172015.12.03 15:34t/p105570.101.076830.000001.07683101.5581495.30
211182015.12.03 16:00buy105630.101.082471.078700.00000
211192015.12.03 16:00buy105640.101.082471.077900.00000
211202015.12.03 16:00buy105650.101.082471.074300.00000
211212015.12.03 16:00buy105660.101.082471.080400.00000
211222015.12.03 16:00close102850.101.082400.000001.10985-246.6881248.62
211232015.12.03 16:00close105610.101.082401.057130.00000157.2581405.87
211242015.12.03 16:00close105370.101.082470.000000.00000-209.7781196.09
211252015.12.03 16:00buy105670.101.082470.000000.00000
211262015.12.03 16:00close102520.101.082400.000001.12198-309.2180886.89
211272015.12.03 16:05s/l105660.101.080401.080400.00000-21.4680865.43
211282015.12.03 17:00buy105680.101.081080.000000.00000
211292015.12.03 17:00sell105690.101.081011.090480.00000
211302015.12.03 17:00close105620.101.081011.064430.00000143.3581008.78
211312015.12.03 17:00sell105700.101.081011.083180.00000
211322015.12.03 17:01s/l105700.101.083181.083180.00000-22.4680986.32
211332015.12.03 18:00sell105710.101.084761.086930.00000
211342015.12.03 18:18s/l105710.101.086931.086930.00000-22.4680963.86
211352015.12.03 18:32s/l105690.101.090481.090480.00000-95.4680868.40
211362015.12.03 19:00close105560.101.090020.000000.00000336.5681204.96
211372015.12.03 19:00sell105720.101.090021.092190.00000
211382015.12.03 19:15s/l105720.101.092191.092190.00000-22.4681182.50
211392015.12.03 20:00sell105730.101.090151.092320.00000
211402015.12.03 20:16s/l105730.101.092321.092320.00000-22.4681160.04
211412015.12.03 21:00sell105740.101.092951.095120.00000
211422015.12.03 21:29s/l105740.101.095121.095120.00000-22.4781137.57
211432015.12.03 22:00close105630.101.097681.078700.00000151.3481288.91
211442015.12.03 22:00close105640.101.097681.077900.00000151.3481440.25
211452015.12.03 22:00close105650.101.097681.074300.00000151.3481591.59
211462015.12.03 22:00sell105750.101.097681.099850.00000
211472015.12.03 23:00sell105760.101.094970.000001.08474
211482015.12.03 23:00sell105770.101.094970.000001.08594
211492015.12.03 23:00sell105780.101.094970.000000.00000
211502015.12.04 00:01close105750.101.094151.099850.0000034.5781626.16
211512015.12.04 00:01sell105790.101.094081.096250.00000
211522015.12.04 01:00buy105800.101.092830.000001.10186
211532015.12.04 01:00buy105810.101.092830.000001.09596
211542015.12.04 01:00sell105820.101.092760.000000.00000
211552015.12.04 02:00close105780.101.091810.000000.0000030.8781657.03
211562015.12.04 04:00sell105830.101.090960.000001.08193
211572015.12.04 04:00sell105840.101.090960.000001.08193
211582015.12.04 10:00close105770.101.087290.000001.0859476.0781733.10
211592015.12.04 10:00sell105850.101.087221.096690.00000
211602015.12.04 10:00sell105860.101.087221.099191.08239
211612015.12.04 12:00buy105870.101.089040.000001.09807
211622015.12.04 15:00sell105880.101.088071.093240.00000
211632015.12.04 15:00close105830.101.088140.000001.0819327.4481760.54
211642015.12.04 15:29s/l105880.101.093241.093240.00000-52.4681708.08
211652015.12.04 17:00close105870.101.093550.000001.0980744.3481752.42
211662015.12.04 19:34t/p105760.101.084740.000001.08474101.5781854.00
211672015.12.04 20:00close105820.101.086870.000000.0000058.1481912.14
211682015.12.04 21:00sell105890.101.087350.000001.08272
211692015.12.04 23:00close105670.101.087380.000000.0000048.2781960.40
211702015.12.04 23:00buy105900.101.087450.000000.00000
211712015.12.07 07:00buy105910.101.086320.000001.09095
211722015.12.07 09:00sell105920.101.086750.000001.07772
211732015.12.07 10:39t/p105890.101.082720.000001.0827245.5882005.99
211742015.12.07 10:40t/p105860.101.082391.099191.0823947.5882053.57
211752015.12.07 10:59t/p105840.101.081930.000001.0819389.5882143.15
211762015.12.07 11:00sell105930.101.081461.083530.00000
211772015.12.07 12:00buy105940.101.081740.000001.09197
211782015.12.07 15:00buy105950.101.080950.000000.00000
211792015.12.07 16:00buy105960.101.081770.000001.09080
211802015.12.07 16:00close105920.101.081770.000001.0777249.0482192.19
211812015.12.07 16:00close105850.101.081771.096690.0000053.7882245.97
211822015.12.07 17:00buy105970.101.082050.000000.00000
211832015.12.07 17:00sell105980.101.081980.000001.07735
211842015.12.07 17:00buy105990.101.082050.000001.09108
211852015.12.07 17:32s/l105930.101.083531.083530.00000-21.4682224.51
211862015.12.07 19:00close105950.101.083930.000000.0000029.0482253.55
211872015.12.07 21:00sell106000.101.083950.000001.07492
211882015.12.07 22:00buy106010.101.084620.000001.09365
211892015.12.08 03:00buy106020.101.083361.078190.00000
211902015.12.08 03:00close105990.101.083290.000001.0910811.5782265.12
211912015.12.08 03:00buy106030.101.083361.071391.08819
211922015.12.08 06:00buy106040.101.085131.081360.00000
211932015.12.08 06:00buy106050.101.085131.080560.00000
211942015.12.08 06:00buy106060.101.085131.076960.00000
211952015.12.08 09:00close105800.101.085520.000001.10186-74.0082191.12
211962015.12.08 10:00close105790.101.086791.096250.0000072.2182263.33
211972015.12.08 10:00buy106070.101.086791.084620.00000
211982015.12.08 10:22t/p106030.101.088191.071391.0881947.5482310.87
211992015.12.08 11:00close106040.101.086981.081360.0000017.7482328.61
212002015.12.08 11:00close106050.101.086981.080560.0000017.7482346.35
212012015.12.08 11:00close106060.101.086981.076960.0000017.7482364.09
212022015.12.08 11:00close105970.101.086980.000000.0000048.4782412.56
212032015.12.08 12:24s/l106070.101.084621.084620.00000-22.4682390.10
212042015.12.08 13:00sell106080.101.084491.086660.00000
212052015.12.08 14:26s/l106080.101.086661.086660.00000-22.4682367.64
212062015.12.08 15:00sell106090.101.086471.088640.00000
212072015.12.08 15:17s/l106090.101.088641.088640.00000-22.4682345.18
212082015.12.08 16:00close105680.101.089370.000000.0000081.9382427.11
212092015.12.08 16:00sell106100.101.089371.091540.00000
212102015.12.08 17:00sell106110.101.087710.000001.07868
212112015.12.08 17:00close106010.101.087710.000001.0936530.0782457.17
212122015.12.08 17:00sell106120.101.087710.000000.00000
212132015.12.08 22:00sell106130.101.088760.000001.07973
212142015.12.09 01:00buy106140.101.089400.000001.09843
212152015.12.09 02:00close106020.101.089191.078190.0000057.4782514.64
212162015.12.09 04:00buy106150.101.089930.000000.00000
212172015.12.09 04:31t/p105960.101.090800.000001.0908089.4082604.04
212182015.12.09 04:31t/p105910.101.090950.000001.0909545.4082649.44
212192015.12.09 06:00sell106160.101.090610.000001.08158
212202015.12.09 06:00close106140.101.090610.000001.0984311.3482660.78
212212015.12.09 07:20s/l106100.101.091541.091540.00000-22.4282638.36
212222015.12.09 07:20t/p105940.101.091970.000001.09197101.4082739.76
212232015.12.09 08:00sell106170.101.090710.000001.08048
212242015.12.09 08:00sell106180.101.090711.092880.00000
212252015.12.09 09:00close106170.101.092260.000001.08048-16.2682723.50
212262015.12.09 09:00s/l106180.101.092881.092880.00000-22.4682701.04
212272015.12.09 10:00sell106190.101.091601.101070.00000
212282015.12.09 10:00sell106200.101.091601.103571.08677
212292015.12.09 10:00sell106210.101.091601.093770.00000
212302015.12.09 11:38s/l106210.101.093771.093770.00000-22.4682678.58
212312015.12.09 12:00sell106220.101.093071.095240.00000
212322015.12.09 15:24s/l106220.101.095241.095240.00000-22.4782656.11
212332015.12.09 15:40t/p105810.101.095960.000001.0959630.3382686.43
212342015.12.09 16:00sell106230.101.097151.099320.00000
212352015.12.09 18:00sell106240.101.096130.000000.00000
212362015.12.09 19:30s/l106230.101.099321.099320.00000-22.4782663.96
212372015.12.09 20:00sell106250.101.100231.102400.00000
212382015.12.09 20:05s/l106190.101.101071.101070.00000-95.4682568.50
212392015.12.09 20:08s/l106250.101.102401.102400.00000-22.4782546.03
212402015.12.09 21:00sell106260.101.102691.104860.00000
212412015.12.09 21:35s/l106200.101.103571.103571.08677-120.4682425.57
212422015.12.09 22:00sell106270.101.102440.000001.09221
212432015.12.09 23:00close106270.101.101900.000001.092214.6382430.20
212442015.12.10 02:00buy106280.101.101530.000001.10466
212452015.12.10 02:00sell106290.101.101460.000001.09683
212462015.12.10 03:00close106110.101.101830.000001.07868-141.7982288.41
212472015.12.10 04:00sell106300.101.100670.000001.09164
212482015.12.10 09:00sell106310.101.099211.108680.00000
212492015.12.10 09:00sell106320.101.099211.111181.09438
212502015.12.10 09:00close106120.101.099280.000000.00000-116.2982172.12
212512015.12.10 10:41t/p106290.101.096830.000001.0968345.5382217.65
212522015.12.10 12:26t/p106320.101.094381.111181.0943847.5382265.18
212532015.12.10 15:00sell106330.101.095030.000001.08600
212542015.12.10 15:00close105900.101.095030.000000.0000074.6182339.79
212552015.12.10 16:00close106130.101.097150.000001.07973-84.4982255.30
212562015.12.10 21:00buy106340.101.094050.000000.00000
212572015.12.11 02:00buy106350.101.094730.000001.09936
212582015.12.11 04:00close106310.101.093281.108680.0000058.5782313.87
212592015.12.11 14:00close106150.101.097170.000000.0000071.3582385.22
212602015.12.11 16:24t/p106350.101.099360.000001.0993645.5382430.75
212612015.12.11 17:00buy106360.101.100671.098600.00000
212622015.12.11 17:00close106160.101.100670.000001.08158-101.1982329.56
212632015.12.11 17:02s/l106360.101.098601.098600.00000-21.4782308.09
212642015.12.11 18:00sell106370.101.099700.000000.00000
212652015.12.11 20:00sell106380.101.099400.000001.09037
212662015.12.11 20:00sell106390.101.099400.000000.00000
212672015.12.11 22:00close106370.101.099020.000000.000006.0382314.12
212682015.12.11 23:00close106260.101.099011.104860.0000036.2082350.32
212692015.12.11 23:00sell106400.101.098941.101110.00000
212702015.12.14 04:00sell106410.101.097011.108981.09218
212712015.12.14 08:00sell106420.101.096421.101590.00000
212722015.12.14 11:00close106300.101.095370.000001.0916452.3182402.63
212732015.12.14 12:00close106390.101.095860.000000.0000034.6782437.31
212742015.12.14 13:00close106340.101.095190.000000.0000010.4982447.79
212752015.12.14 14:00buy106430.101.097700.000000.00000
212762015.12.14 14:00sell106440.101.097630.000000.00000
212772015.12.14 16:00close106430.101.098620.000000.000008.4382456.22
212782015.12.14 17:11s/l106400.101.101111.101110.00000-22.4382433.80
212792015.12.14 17:12s/l106420.101.101591.101590.00000-52.4782381.33
212802015.12.14 18:00buy106450.101.102811.100740.00000
212812015.12.14 18:00sell106460.101.102741.104910.00000
212822015.12.14 18:00close106440.101.102810.000000.00000-52.5782328.76
212832015.12.14 18:12t/p106280.101.104660.000001.1046630.3982359.14
212842015.12.14 20:00sell106470.101.101461.110930.00000
212852015.12.14 21:00close106450.101.101181.100740.00000-17.0782342.07
212862015.12.14 22:00sell106480.101.099890.000001.09086
212872015.12.14 22:00sell106490.101.099890.000000.00000
212882015.12.14 23:00buy106500.101.098590.000001.10172
212892015.12.14 23:00sell106510.101.098520.000000.00000
212902015.12.15 01:00close106460.101.100041.104910.0000026.2782368.35
212912015.12.15 01:00sell106520.101.099971.102140.00000
212922015.12.15 02:00sell106530.101.099100.000001.09007
212932015.12.15 06:06t/p106500.101.101720.000001.1017230.4682398.80
212942015.12.15 06:07s/l106520.101.102141.102140.00000-22.4782376.33
212952015.12.15 07:00sell106540.101.102211.104380.00000
212962015.12.15 09:31s/l106540.101.104381.104380.00000-22.4782353.86
212972015.12.15 10:00sell106550.101.105261.107430.00000
212982015.12.15 12:00buy106560.101.102540.000001.10567
212992015.12.15 16:00close106470.101.097171.110930.0000042.1782396.04
213002015.12.15 17:00close106510.101.095820.000000.0000026.2782422.31
213012015.12.15 17:00close105980.101.095820.000001.07735-138.8282283.48
213022015.12.15 17:00buy106570.101.095820.000001.10045
213032015.12.15 17:00close106480.101.095820.000001.0908639.9782323.46
213042015.12.15 17:58t/p106410.101.092181.108981.0921847.5782371.03
213052015.12.15 18:00close106240.101.092180.000000.0000038.9882410.01
213062015.12.15 19:00close106000.101.091050.000001.07492-71.4282338.59
213072015.12.15 20:00buy106580.101.092400.000001.10263
213082015.12.15 20:00close105600.101.092400.000001.05940-259.0382079.56
213092015.12.15 20:00buy106590.101.092400.000000.00000
213102015.12.15 22:00close106530.101.091910.000001.0900771.1382150.69
213112015.12.15 23:00buy106600.101.092140.000000.00000
213122015.12.15 23:00close106330.101.092140.000001.0860028.2682178.94
213132015.12.16 00:00buy106610.101.092960.000001.10199
213142015.12.16 02:00close106590.101.093360.000000.000008.7782187.71
213152015.12.16 02:00sell106620.101.093360.000001.08873
213162015.12.16 03:00sell106630.101.093410.000001.08438
213172015.12.16 04:00buy106640.101.094271.084800.00000
213182015.12.16 06:00sell106650.101.093790.000001.08476
213192015.12.16 08:00buy106660.101.094380.000000.00000
213202015.12.16 15:00close106580.101.091450.000001.10263-10.3382177.38
213212015.12.16 15:00buy106670.101.091521.086350.00000
213222015.12.16 16:00buy106680.101.093221.081251.09805
213232015.12.16 18:00close106610.101.094530.000001.1019914.9382192.31
213242015.12.16 19:00close106600.101.093620.000000.0000013.9782206.28
213252015.12.16 21:00t/p106380.101.090370.000001.0903789.6682295.93
213262015.12.16 21:32t/p106680.101.098051.081251.0980547.5382343.46
213272015.12.16 21:46t/p106570.101.100450.000001.1004545.4682388.92
213282015.12.16 22:00close106670.101.097851.086350.0000062.5482451.46
213292015.12.16 22:00close106660.101.097850.000000.0000033.9382485.39
213302015.12.16 22:00buy106690.101.097920.000000.00000
213312015.12.16 22:00sell106700.101.097850.000001.09072
213322015.12.16 22:24t/p106700.101.090720.000001.0907270.5382555.92
213332015.12.16 23:00sell106710.101.091710.000001.08268
213342015.12.16 23:00close106620.101.091780.000001.0887315.0382570.95
213352015.12.17 00:01sell106720.101.090970.000001.08634
213362015.12.17 01:00sell106730.101.089081.092850.00000
213372015.12.17 01:00sell106740.101.089081.093650.00000
213382015.12.17 01:00sell106750.101.089081.097250.00000
213392015.12.17 02:00buy106760.101.087380.000001.09761
213402015.12.17 02:00buy106770.101.087380.000001.09451
213412015.12.17 03:00buy106780.101.087520.000000.00000
213422015.12.17 03:13t/p106720.101.086340.000001.0863445.5482616.49
213432015.12.17 04:02s/l106640.101.084801.084800.00000-95.6882520.81
213442015.12.17 04:02t/p106650.101.084760.000001.0847689.6682610.46
213452015.12.17 05:00sell106790.101.084990.000001.08036
213462015.12.17 05:28t/p106630.101.084380.000001.0843889.6682700.12
213472015.12.17 07:00buy106800.101.085080.000001.09411
213482015.12.17 08:00close106730.101.085481.092850.0000035.2482735.36
213492015.12.17 08:00close106740.101.085481.093650.0000035.2482770.60
213502015.12.17 08:00close106750.101.085481.097250.0000035.2482805.84
213512015.12.17 10:00sell106810.101.085460.000001.07643
213522015.12.17 11:00buy106820.101.086780.000001.09581
213532015.12.17 13:00close106790.101.085070.000001.08036-1.5682804.28
213542015.12.17 15:00sell106830.101.085660.000001.08103
213552015.12.17 15:00buy106840.101.085730.000001.09036
213562015.12.17 18:05t/p106710.101.082680.000001.0826889.6782893.95
213572015.12.17 18:37t/p106830.101.081030.000001.0810345.5482939.49
213582015.12.17 19:00sell106850.101.080461.082530.00000
213592015.12.17 20:00close106810.101.081860.000001.0764335.2482974.73
213602015.12.17 20:00buy106860.101.081860.000001.08649
213612015.12.17 23:00buy106870.101.081830.000001.09086
213622015.12.17 23:50s/l106850.101.082531.082530.00000-21.4682953.27
213632015.12.18 01:00sell106880.101.083390.000001.07436
213642015.12.18 01:00close106780.101.083390.000000.00000-42.1382911.13
213652015.12.18 05:00close106820.101.083740.000001.09581-31.2382879.90
213662015.12.18 09:00buy106890.101.086181.076710.00000
213672015.12.18 09:00buy106900.101.086181.074211.09101
213682015.12.18 09:54t/p106860.101.086490.000001.0864945.4782925.37
213692015.12.18 12:00sell106910.101.082330.000000.00000
213702015.12.18 13:00close106840.101.082020.000001.09036-37.9382887.44
213712015.12.18 15:00buy106920.101.083620.000001.08825
213722015.12.18 22:00close106490.101.086530.000000.00000133.0883020.52
213732015.12.18 22:00sell106930.101.086460.000000.00000
213742015.12.18 23:00close106920.101.087270.000001.0882535.7483056.26
213752015.12.18 23:00sell106940.101.087270.000001.08264
213762015.12.21 00:00sell106950.101.085110.000001.07608
213772015.12.21 02:00close106890.101.086941.076710.000006.7783063.03
213782015.12.21 03:00sell106960.101.086870.000000.00000
213792015.12.21 05:00sell106970.101.086600.000001.07757
213802015.12.21 10:00close106550.101.087151.107430.00000180.5883243.61
213812015.12.21 10:00sell106980.101.087081.089250.00000
213822015.12.21 11:00close106910.101.085810.000000.00000-35.5283208.09
213832015.12.21 15:44s/l106980.101.089251.089250.00000-22.4683185.63
213842015.12.21 16:00buy106990.101.089691.087620.00000
213852015.12.21 16:00sell107000.101.089621.091790.00000
213862015.12.21 17:24t/p106870.101.090860.000001.0908689.4083275.03
213872015.12.21 17:25t/p106900.101.091011.074211.0910147.4783322.50
213882015.12.21 17:49s/l107000.101.091791.091790.00000-22.4683300.04
213892015.12.21 18:00close106690.101.091910.000000.00000-61.2383238.81
213902015.12.21 18:00buy107010.101.091980.000000.00000
213912015.12.21 18:00sell107020.101.091911.094080.00000
213922015.12.21 21:00sell107030.101.090990.000001.08196
213932015.12.21 22:00buy107040.101.092670.000001.09730
213942015.12.22 01:00sell107050.101.090881.100350.00000
213952015.12.22 02:00close106950.101.091130.000001.07608-60.9283177.90
213962015.12.22 07:00close106990.101.092031.087620.0000022.5783200.46
213972015.12.22 11:37s/l107020.101.094081.094080.00000-22.4283178.05
213982015.12.22 11:37t/p106800.101.094110.000001.0941189.3383267.37
213992015.12.22 12:00sell107060.101.093471.095640.00000
214002015.12.22 13:00sell107070.101.093060.000001.08403
214012015.12.22 13:54t/p106770.101.094510.000001.0945170.3383337.70
214022015.12.22 14:00close107010.101.094300.000000.0000022.3783360.07
214032015.12.22 14:00buy107080.101.094370.000000.00000
214042015.12.22 14:00sell107090.101.094300.000001.08717
214052015.12.22 15:21s/l107060.101.095641.095640.00000-22.4783337.60
214062015.12.22 16:00sell107100.101.095561.097730.00000
214072015.12.22 17:00close107080.101.096710.000000.0000022.6383360.23
214082015.12.22 17:06t/p107040.101.097300.000001.0973045.4783405.70
214092015.12.22 17:07t/p106760.101.097610.000001.09761101.3383507.02
214102015.12.22 17:07s/l107100.101.097731.097730.00000-22.4783484.55
214112015.12.22 18:00sell107110.101.096660.000001.08643
214122015.12.22 18:00sell107120.101.096661.098830.00000
214132015.12.22 19:00close107110.101.097760.000001.08643-11.7783472.78
214142015.12.22 22:00buy107130.101.095190.000001.09982
214152015.12.23 00:01buy107140.101.095130.000001.10416
214162015.12.23 01:00sell107150.101.095030.000000.00000
214172015.12.23 03:00close107070.101.095060.000001.08403-20.7383452.05
214182015.12.23 04:00close106960.101.094300.000000.00000-74.9883377.08
214192015.12.23 08:00sell107160.101.093991.099160.00000
214202015.12.23 11:00sell107170.101.091831.103801.08700
214212015.12.23 11:00close107130.101.091830.000001.09982-34.4483342.64
214222015.12.23 14:00close106880.101.093060.000001.07436-97.3383245.30
214232015.12.23 16:00close106940.101.090130.000001.08264-29.2383216.07
214242015.12.23 16:00sell107180.101.090060.000001.08543
214252015.12.23 16:00close107050.101.090131.100350.000006.7883222.85
214262015.12.23 17:00buy107190.101.090520.000001.10075
214272015.12.23 17:00buy107200.101.090520.000001.09955
214282015.12.23 18:00close107150.101.087970.000000.0000069.8383292.68
214292015.12.23 19:05t/p107090.101.087170.000001.0871770.5783363.25
214302015.12.23 21:00buy107210.101.090640.000000.00000
214312015.12.23 21:00close106970.101.090640.000001.07757-41.0883322.18
214322015.12.24 01:00buy107220.101.090440.000001.09507
214332015.12.24 02:00buy107230.101.090850.000001.09988
214342015.12.24 03:00buy107240.101.091610.000000.00000
214352015.12.24 07:00close107200.101.093280.000001.0995526.6383348.80
214362015.12.24 09:00close106930.101.093230.000000.00000-68.2183280.59
214372015.12.24 10:00close107210.101.094680.000000.0000039.4383320.02
214382015.12.24 10:48t/p107220.101.095070.000001.0950745.5483365.56
214392015.12.24 13:00close107230.101.095640.000001.0998847.1483412.70
214402015.12.24 13:00sell107250.101.095641.105110.00000
214412015.12.24 14:00sell107260.101.094630.000000.00000
214422015.12.24 14:00buy107270.101.094700.000001.09933
214432015.12.24 16:00close107120.101.094301.098830.0000023.0083435.70
214442015.12.24 16:00sell107280.101.094231.096400.00000
214452015.12.24 16:00sell107290.101.094230.000000.00000
214462015.12.28 00:07s/l107280.101.096401.096400.00000-22.3983413.31
214472015.12.28 01:00sell107300.101.096141.098310.00000
214482015.12.28 08:00sell107310.101.097430.000001.08840
214492015.12.28 12:30s/l107300.101.098311.098310.00000-22.4783390.84
214502015.12.28 13:00sell107320.101.098481.100650.00000
214512015.12.28 13:11s/l107160.101.099161.099160.00000-52.2683338.58
214522015.12.28 20:00close107310.101.097560.000001.08840-2.0783336.51
214532015.12.28 20:00sell107330.101.097490.000001.08846
214542015.12.29 03:00sell107340.101.098041.103210.00000
214552015.12.29 04:00close107290.101.098170.000000.00000-40.0483296.47
214562015.12.29 04:00buy107350.101.098170.000000.00000
214572015.12.29 07:00close107260.101.097370.000000.00000-28.0483268.42
214582015.12.29 09:00buy107360.101.096590.000001.10562
214592015.12.29 10:00close107330.101.097600.000001.08846-1.8383266.60
214602015.12.29 11:00sell107370.101.098700.000001.09157
214612015.12.29 12:00close107360.101.097870.000001.1056212.0383278.63
214622015.12.29 12:00sell107380.101.097870.000001.08884
214632015.12.29 15:48t/p107370.101.091570.000001.0915770.5383349.16
214642015.12.29 16:00sell107390.101.092251.094320.00000
214652015.12.29 16:00close107030.101.092320.000001.08196-13.7283335.43
214662015.12.29 16:00close107180.101.092320.000001.08543-23.1183312.32
214672015.12.29 16:00buy107400.101.092320.000001.09945
214682015.12.29 16:00close107250.101.092321.105110.0000032.5683344.88
214692015.12.29 16:00sell107410.101.092251.101720.00000
214702015.12.29 16:00close107270.101.092250.000001.09933-25.4883319.39
214712015.12.29 16:00close107350.101.092250.000000.00000-59.9783259.42
214722015.12.29 17:00close107410.101.093121.101720.00000-9.4683249.96
214732015.12.29 17:13s/l107390.101.094321.094320.00000-21.4683228.50
214742015.12.29 18:00close107340.101.090561.103210.0000074.0383302.53
214752015.12.29 18:00buy107420.101.090560.000001.09519
214762015.12.29 20:00buy107430.101.093190.000001.10222
214772015.12.29 21:00buy107440.101.093200.000001.09783
214782015.12.29 21:00buy107450.101.093200.000000.00000
214792015.12.30 03:00buy107460.101.092810.000001.10184
214802015.12.30 13:00sell107470.101.092230.000000.00000
214812015.12.30 14:00buy107480.101.092321.087150.00000
214822015.12.30 16:00sell107490.101.093430.000001.08440
214832015.12.30 20:00close107190.101.090990.000001.100753.4483305.98
214842015.12.30 20:00close107470.101.091060.000000.0000010.9483316.92
214852015.12.30 20:00close107380.101.091060.000001.0888467.3783384.29
214862015.12.30 21:00close107490.101.091340.000001.0844020.1383404.42
214872015.12.30 22:00buy107500.101.092481.083010.00000
214882015.12.31 01:00buy107510.101.092641.088870.00000
214892015.12.31 01:00buy107520.101.092641.088070.00000
214902015.12.31 01:00buy107530.101.092641.084470.00000
214912015.12.31 03:00close107440.101.093620.000001.097833.1483407.56
214922015.12.31 03:00sell107540.101.093620.000001.08899
214932015.12.31 05:00close107510.101.092351.088870.00000-3.6683403.90
214942015.12.31 05:00close107520.101.092351.088070.00000-3.6683400.24
214952015.12.31 05:00close107530.101.092351.084470.00000-3.6683396.58
214962015.12.31 06:00buy107550.101.093140.000001.10217
214972015.12.31 08:00sell107560.101.092560.000000.00000
214982015.12.31 10:00close107560.101.092730.000000.00000-2.4683394.12
214992015.12.31 12:00sell107570.101.092290.000000.00000
215002015.12.31 13:00close107540.101.091030.000001.0889925.1383419.25
215012015.12.31 13:00close107420.101.090960.000001.095192.9583422.21
215022015.12.31 13:00sell107580.101.090960.000001.08633
215032015.12.31 14:00sell107590.101.089131.091200.00000
215042015.12.31 14:00close107450.101.089130.000000.00000-41.7683380.45
215052015.12.31 15:00buy107600.101.088360.000001.09299
215062015.12.31 16:00buy107610.101.088790.000001.09902
215072015.12.31 17:58s/l107480.101.087151.087150.00000-52.6783327.78
215082015.12.31 17:58t/p107170.101.087001.103801.0870047.9683375.74
215092015.12.31 17:59t/p107580.101.086330.000001.0863345.5483421.28
215102015.12.31 18:00close107610.101.086660.000001.09902-22.0683399.22
215112016.01.04 00:00buy107620.101.087031.075061.09186
215122016.01.04 01:00buy107630.101.086710.000001.09694
215132016.01.04 02:00close107630.101.085140.000001.09694-16.4683382.76
215142016.01.04 03:19s/l107500.101.083011.083010.00000-95.8283286.94
215152016.01.04 04:00buy107640.101.086020.000001.09625
215162016.01.04 04:00buy107650.101.086020.000000.00000
215172016.01.04 05:00close107640.101.087120.000001.0962510.2483297.18
215182016.01.04 05:00buy107660.101.087190.000001.09622
215192016.01.04 05:00buy107670.101.087191.077720.00000
215202016.01.04 05:00buy107680.101.087190.000000.00000
215212016.01.04 07:00sell107690.101.087900.000001.08327
215222016.01.04 09:45s/l107590.101.091201.091200.00000-21.3883275.80
215232016.01.04 09:49t/p107620.101.091861.075061.0918647.5483323.34
215242016.01.04 10:00close107670.101.091261.077720.0000039.9483363.28
215252016.01.04 10:00close107650.101.091260.000000.0000051.6483414.92
215262016.01.04 10:08t/p107600.101.092990.000001.0929945.4083460.32
215272016.01.04 11:00close107660.101.092430.000001.0962251.6483511.96
215282016.01.04 12:00close107690.101.092950.000001.08327-51.2683460.70
215292016.01.04 13:00close107550.101.090560.000001.10217-26.7183433.99
215302016.01.04 13:00buy107700.101.090631.085460.00000
215312016.01.04 14:00close107700.101.091661.085460.000009.5483443.53
215322016.01.04 16:00close107430.101.085440.000001.10222-78.7083364.83
215332016.01.04 18:00close107680.101.080120.000000.00000-71.4683293.37
215342016.01.04 19:00buy107710.101.080350.000001.09058
215352016.01.04 20:00close107710.101.081790.000001.0905813.6483307.01
215362016.01.04 20:00buy107720.101.081860.000001.09089
215372016.01.04 20:00sell107730.101.081791.086960.00000
215382016.01.04 20:00buy107740.101.081861.072390.00000
215392016.01.04 21:00buy107750.101.082270.000001.08690
215402016.01.04 21:00buy107760.101.082270.000000.00000
215412016.01.04 22:00buy107770.101.082790.000001.09182
215422016.01.04 22:00close107320.101.082791.100650.00000156.4283463.43
215432016.01.04 22:00buy107780.101.082791.080620.00000
215442016.01.05 01:00close107780.101.082821.080620.00000-0.5383462.90
215452016.01.05 01:00buy107790.101.082891.080720.00000
215462016.01.05 09:26s/l107790.101.080721.080720.00000-22.4683440.44
215472016.01.05 10:00buy107800.101.080891.078720.00000
215482016.01.05 10:55s/l107800.101.078721.078720.00000-22.4683417.98
215492016.01.05 11:00sell107810.101.078931.081000.00000
215502016.01.05 11:00buy107820.101.079001.076830.00000
215512016.01.05 12:04s/l107820.101.076831.076830.00000-22.4683395.52
215522016.01.05 13:00buy107830.101.076841.074670.00000
215532016.01.05 15:09s/l107830.101.074671.074670.00000-22.4583373.07
215542016.01.05 16:00buy107840.101.074241.072070.00000
215552016.01.05 17:27s/l107740.101.072391.072390.00000-95.5383277.54
215562016.01.05 17:31s/l107840.101.072071.072070.00000-22.4583255.09
215572016.01.05 18:00buy107850.101.072210.000001.08244
215582016.01.05 18:00buy107860.101.072211.070040.00000
215592016.01.05 19:00close107850.101.074190.000001.0824419.0583274.14
215602016.01.05 19:00buy107870.101.074260.000000.00000
215612016.01.05 21:00close107810.101.073431.081000.0000054.2483328.38
215622016.01.06 04:00buy107880.101.076181.066710.00000
215632016.01.06 05:00close107770.101.076340.000001.09182-65.4083262.98
215642016.01.06 08:00sell107890.101.074450.000001.06982
215652016.01.06 20:00close107460.101.075460.000001.10184-174.7683088.22
215662016.01.06 21:00buy107900.101.075561.063591.08039
215672016.01.06 21:00close107890.101.075560.000001.06982-11.8583076.37
215682016.01.06 22:00buy107910.101.078901.076830.00000
215692016.01.06 22:00close107750.101.078830.000001.08690-35.3083041.06
215702016.01.06 22:00close107240.101.078830.000000.00000-129.3582911.72
215712016.01.06 22:00close107870.101.078830.000000.0000044.8882956.60
215722016.01.06 23:00buy107920.101.078770.000001.08340
215732016.01.06 23:00sell107930.101.078700.000000.00000
215742016.01.07 01:00close107930.101.077490.000000.0000011.4782968.06
215752016.01.07 03:37t/p107900.101.080391.063591.0803947.3483015.40
215762016.01.07 04:00close107880.101.080211.066710.0000039.3483054.74
215772016.01.07 06:00sell107940.101.081830.000001.07160
215782016.01.07 09:00sell107950.101.081651.093621.07682
215792016.01.07 09:00sell107960.101.081650.000000.00000
215802016.01.07 10:00buy107970.101.078380.000001.08741
215812016.01.07 10:00sell107980.101.078310.000001.06928
215822016.01.07 11:10t/p107920.101.083400.000001.0834045.3383100.06
215832016.01.07 11:29s/l107730.101.086961.086960.00000-52.2583047.81
215842016.01.07 12:00close107940.101.084610.000001.07160-28.5683019.25
215852016.01.07 12:00close107720.101.084540.000001.0908925.6883044.93
215862016.01.07 13:00close107970.101.083730.000001.0874152.7583097.68
215872016.01.07 13:00sell107990.101.083730.000001.07470
215882016.01.07 16:00buy108000.101.085890.000001.09052
215892016.01.07 16:00sell108010.101.085820.000001.08119
215902016.01.07 18:00sell108020.101.082680.000000.00000
215912016.01.07 18:00sell108030.101.082681.092150.00000
215922016.01.07 20:44t/p108000.101.090520.000001.0905245.5483143.22
215932016.01.07 21:00sell108040.101.090100.000001.08107
215942016.01.07 21:55s/l108030.101.092151.092150.00000-95.4683047.76
215952016.01.07 22:00sell108050.101.093090.000001.08406
215962016.01.07 22:00close107990.101.093160.000001.07470-95.0682952.70
215972016.01.07 22:00close107140.101.093090.000001.10416-22.3882930.32
215982016.01.07 22:17s/l107950.101.093621.093621.07682-120.4682809.86
215992016.01.07 23:00buy108060.101.093490.000001.09812
216002016.01.08 00:00sell108070.101.092430.000001.08220
216012016.01.08 01:00close108070.101.092260.000001.082200.9482810.80
216022016.01.08 01:00sell108080.101.092190.000001.08316
216032016.01.08 04:00close107400.101.088450.000001.09945-40.3282770.48
216042016.01.08 04:00sell108090.101.088451.097920.00000
216052016.01.08 04:00close107960.101.088520.000000.00000-69.4282701.07
216062016.01.08 06:00close107980.101.088440.000001.06928-102.0182599.06
216072016.01.08 15:00close107570.101.086640.000000.0000056.0882655.13
216082016.01.08 15:30t/p108050.101.084060.000001.0840689.5782744.71
216092016.01.08 15:30t/p108080.101.083160.000001.0831689.5482834.25
216102016.01.08 15:30t/p108010.101.081190.000001.0811945.5882879.83
216112016.01.08 15:30t/p108040.101.081070.000001.0810789.5882969.41
216122016.01.08 16:00sell108100.101.084041.096011.07921
216132016.01.08 16:00close107760.101.084040.000000.0000016.5182985.92
216142016.01.08 17:00buy108110.101.086440.000001.09547
216152016.01.08 18:00close108110.101.090780.000001.0954742.6483028.56
216162016.01.08 18:00buy108120.101.090850.000000.00000
216172016.01.08 19:00buy108130.101.088490.000000.00000
216182016.01.08 23:00sell108140.101.091890.000001.08286
216192016.01.11 00:01close108060.101.091710.000001.09812-18.7183009.85
216202016.01.11 00:01sell108150.101.091710.000001.08708
216212016.01.11 01:00close108120.101.094400.000000.0000034.6783044.52
216222016.01.11 01:00sell108160.101.094400.000001.08727
216232016.01.11 01:03s/l108100.101.096011.096011.07921-120.4282924.10
216242016.01.11 02:00sell108170.101.093700.000001.08347
216252016.01.11 04:00sell108180.101.093730.000001.08470
216262016.01.11 05:00sell108190.101.092030.000000.00000
216272016.01.11 05:00sell108200.101.092030.000001.08300
216282016.01.11 06:00buy108210.101.091460.000001.10049
216292016.01.11 08:00close107910.101.091781.076830.00000127.6883051.78
216302016.01.11 10:51t/p108160.101.087270.000001.0872770.5383122.31
216312016.01.11 11:00close108190.101.088460.000000.0000034.9483157.25
216322016.01.11 16:00close108200.101.088150.000001.0830038.0483195.29
216332016.01.11 16:22t/p108150.101.087080.000001.0870845.5483240.83
216342016.01.11 17:00sell108220.101.089790.000001.08516
216352016.01.11 17:57t/p108220.101.085160.000001.0851645.5483286.37
216362016.01.11 18:00buy108230.101.085210.000001.09234
216372016.01.11 18:00close108130.101.085140.000000.00000-34.3383252.04
216382016.01.11 19:00buy108240.101.087790.000001.09682
216392016.01.11 19:00close108140.101.087790.000001.0828640.2883292.32
216402016.01.11 20:00sell108250.101.088070.000001.08344
216412016.01.11 23:00close108250.101.085240.000001.0834427.5483319.86
216422016.01.11 23:00buy108260.101.085240.000001.08987
216432016.01.11 23:00buy108270.101.085240.000000.00000
216442016.01.12 00:00buy108280.101.085750.000000.00000
216452016.01.12 01:00buy108290.101.086240.000001.09087
216462016.01.12 03:00close107860.101.085191.070040.00000128.5583448.41
216472016.01.12 03:00buy108300.101.085261.083090.00000
216482016.01.12 03:04t/p108180.101.084700.000001.0847089.5783537.99
216492016.01.12 06:00close108280.101.087970.000000.0000021.4483559.43
216502016.01.12 09:39t/p108260.101.089870.000001.0898745.4783604.89
216512016.01.12 11:00sell108310.101.088440.000001.07941
216522016.01.12 12:00sell108320.101.085650.000000.00000
216532016.01.12 14:00sell108330.101.085491.089260.00000
216542016.01.12 14:00sell108340.101.085491.090060.00000
216552016.01.12 14:00sell108350.101.085491.093660.00000
216562016.01.12 14:00buy108360.101.085560.000001.09019
216572016.01.12 14:00buy108370.101.085560.000001.09459
216582016.01.12 15:00close108090.101.084331.097920.0000040.5283645.42
216592016.01.12 15:15t/p108170.101.083470.000001.08347101.5783746.99
216602016.01.12 16:00sell108380.101.085111.090280.00000
216612016.01.12 17:00buy108390.101.084871.072901.08970
216622016.01.12 17:41s/l108300.101.083091.083090.00000-22.4683724.53
216632016.01.12 18:00buy108400.101.082411.080240.00000
216642016.01.12 19:00close108330.101.083551.089260.0000018.6483743.17
216652016.01.12 19:00close108340.101.083551.090060.0000018.6483761.81
216662016.01.12 19:00close108350.101.083551.093660.0000018.6483780.45
216672016.01.12 20:00buy108410.101.083971.074500.00000
216682016.01.12 22:00close108240.101.085510.000001.09682-23.6383756.82
216692016.01.13 01:00close108320.101.084790.000000.000007.8883764.70
216702016.01.13 07:00buy108420.101.082800.000001.09183
216712016.01.13 07:00buy108430.101.082800.000000.00000
216722016.01.13 16:00buy108440.101.083140.000000.00000
216732016.01.13 17:00close108430.101.084730.000000.0000018.5483783.24
216742016.01.13 19:00close108440.101.086180.000000.0000029.6483812.88
216752016.01.13 19:00close108420.101.086180.000001.0918333.0483845.92
216762016.01.13 20:00close108210.101.085020.000001.10049-65.3083780.62
216772016.01.13 22:00close108360.101.087720.000001.0901920.7783801.39
216782016.01.13 22:00sell108450.101.087720.000001.08309
216792016.01.13 22:00close108410.101.087721.074500.0000036.6783838.05
216802016.01.14 00:00sell108460.101.087390.000001.07716
216812016.01.14 00:00sell108470.101.087390.000001.07836
216822016.01.14 03:00buy108480.101.088640.000001.09767
216832016.01.14 04:00close108380.101.088121.090280.00000-30.6983807.36
216842016.01.14 04:00close108480.101.088050.000001.09767-6.6683800.70
216852016.01.14 04:00sell108490.101.088050.000000.00000
216862016.01.14 05:00sell108500.101.088440.000000.00000
216872016.01.14 10:00close108490.101.085990.000000.0000019.8483820.54
216882016.01.14 10:45t/p108390.101.089701.072901.0897047.2583867.80
216892016.01.14 10:54t/p108290.101.090870.000001.0908745.2583913.05
216902016.01.14 11:00close108310.101.091350.000001.07941-29.6983883.36
216912016.01.14 11:00t/p108230.101.092340.000001.0923470.1883953.54
216922016.01.14 12:00sell108510.101.090180.000001.08115
216932016.01.14 12:00sell108520.101.090180.000001.08115
216942016.01.14 12:00sell108530.101.090181.099650.00000
216952016.01.14 13:00sell108540.101.092220.000001.08509
216962016.01.14 14:00sell108550.101.093130.000001.08850
216972016.01.14 14:57t/p108550.101.088500.000001.0885045.5383999.07
216982016.01.14 17:49t/p108540.101.085090.000001.0850970.5484069.61
216992016.01.14 18:00close108520.101.083980.000001.0811561.2484130.85
217002016.01.14 18:00close108500.101.083980.000000.0000043.8484174.69
217012016.01.14 18:00buy108560.101.083980.000001.09111
217022016.01.14 18:00close108530.101.083981.099650.0000061.2484235.93
217032016.01.14 19:00close108510.101.086210.000001.0811538.9484274.87
217042016.01.14 19:00buy108570.101.086210.000001.09524
217052016.01.14 19:00close108470.101.086210.000001.0783611.0484285.91
217062016.01.14 22:00close108270.101.086170.000000.000008.1884294.10
217072016.01.14 22:00sell108580.101.086170.000000.00000
217082016.01.15 00:00buy108590.101.086540.000000.00000
217092016.01.15 02:00buy108600.101.085740.000001.09477
217102016.01.15 04:00buy108610.101.087300.000001.09193
217112016.01.15 05:00close108590.101.088110.000000.0000014.9484309.04
217122016.01.15 07:00close108400.101.088261.080240.0000057.3884366.42
217132016.01.15 07:00sell108620.101.088261.090430.00000
217142016.01.15 08:00buy108630.101.087910.000001.09694
217152016.01.15 09:00sell108640.101.088701.100671.08387
217162016.01.15 10:59s/l108620.101.090431.090430.00000-22.4684343.96
217172016.01.15 11:00sell108650.101.090031.092200.00000
217182016.01.15 11:16t/p108560.101.091110.000001.0911170.4784414.43
217192016.01.15 13:00close108580.101.091290.000000.00000-51.9284362.51
217202016.01.15 14:00close108600.101.090090.000001.0947742.7484405.25
217212016.01.15 14:00sell108660.101.090090.000001.08106
217222016.01.15 15:11t/p108610.101.091930.000001.0919345.5484450.79
217232016.01.15 15:11s/l108650.101.092201.092200.00000-22.4684428.33
217242016.01.15 15:31t/p108370.101.094590.000001.0945989.1884517.51
217252016.01.15 15:39t/p108570.101.095240.000001.0952489.4784606.98
217262016.01.15 15:47t/p108630.101.096940.000001.0969489.5484696.52
217272016.01.15 16:00buy108670.101.095750.000001.10478
217282016.01.15 16:00sell108680.101.095680.000001.08855
217292016.01.15 16:00sell108690.101.095681.097850.00000
217302016.01.15 17:00close108460.101.095930.000001.07716-86.1284610.40
217312016.01.15 18:00sell108700.101.095030.000000.00000
217322016.01.15 19:00buy108710.101.096430.000001.10546
217332016.01.15 19:13s/l108690.101.097851.097850.00000-22.4784587.93
217342016.01.15 20:00sell108720.101.095110.000001.08608
217352016.01.15 20:00sell108730.101.095111.097280.00000
217362016.01.15 20:00sell108740.101.095110.000000.00000
217372016.01.15 21:00sell108750.101.094840.000000.00000
217382016.01.15 21:00close108670.101.094840.000001.10478-9.8784578.06
217392016.01.15 21:00sell108760.101.094841.104310.00000
217402016.01.15 22:00buy108770.101.090980.000001.09561
217412016.01.18 04:00close108700.101.089890.000000.0000050.6784628.73
217422016.01.18 07:00close108660.101.089620.000001.081063.9884632.72
217432016.01.18 07:00close108770.101.089550.000001.09561-15.1384617.59
217442016.01.18 09:00t/p108680.101.088550.000001.0885570.5784688.16
217452016.01.18 12:00close108750.101.089980.000000.0000047.8784736.03
217462016.01.18 17:00buy108780.101.089860.000000.00000
217472016.01.18 18:00sell108790.101.087211.089280.00000
217482016.01.18 18:00buy108800.101.087280.000001.09631
217492016.01.18 18:00buy108810.101.087280.000001.09441
217502016.01.18 18:00close108760.101.087281.104310.0000074.8784810.90
217512016.01.18 19:00buy108820.101.088530.000001.09876
217522016.01.18 19:52s/l108790.101.089281.089280.00000-21.4684789.44
217532016.01.19 03:00buy108830.101.088350.000001.09738
217542016.01.19 05:00buy108840.101.089770.000001.09440
217552016.01.19 09:00close108450.101.087390.000001.083092.7984792.23
217562016.01.19 09:00buy108850.101.087390.000001.09202
217572016.01.19 09:18t/p108720.101.086080.000001.0860889.6184881.85
217582016.01.19 11:00buy108860.101.088460.000001.09749
217592016.01.19 11:00buy108870.101.088460.000001.09749
217602016.01.19 15:00buy108880.101.087511.078040.00000
217612016.01.19 16:00close108820.101.086590.000001.09876-20.2384861.62
217622016.01.19 19:00close108780.101.090390.000000.000004.4784866.08
217632016.01.19 19:00close108850.101.090390.000001.0920229.2484895.32
217642016.01.19 19:00sell108890.101.090390.000001.08576
217652016.01.19 20:00close108740.101.092670.000000.0000023.7184919.04
217662016.01.19 22:00close108880.101.092381.078040.0000047.9484966.98
217672016.01.19 23:00close108830.101.091000.000001.0973825.7484992.72
217682016.01.19 23:00close108800.101.091000.000001.0963136.3785029.09
217692016.01.20 00:00sell108900.101.090510.000000.00000
217702016.01.20 00:00sell108910.101.090510.000000.00000
217712016.01.20 05:00close108730.101.093251.097280.0000017.9685047.04
217722016.01.20 05:00sell108920.101.093181.095350.00000
217732016.01.20 05:26t/p108840.101.094400.000001.0944045.4785092.51
217742016.01.20 05:46t/p108810.101.094410.000001.0944170.4085162.91
217752016.01.20 06:19s/l108920.101.095351.095350.00000-22.4785140.44
217762016.01.20 07:00sell108930.101.095351.097520.00000
217772016.01.20 08:00sell108940.101.094860.000001.08463
217782016.01.20 10:29s/l108930.101.097521.097520.00000-22.4785117.97
217792016.01.20 10:29t/p108860.101.097490.000001.0974989.4785207.44
217802016.01.20 10:29t/p108870.101.097490.000001.0974989.4785296.91
217812016.01.20 11:00sell108950.101.096201.098370.00000
217822016.01.20 12:00sell108960.101.092320.000001.08329
217832016.01.20 12:00sell108970.101.092320.000001.08329
217842016.01.20 12:00sell108980.101.092321.101790.00000
217852016.01.20 17:00close108970.101.090960.000001.0832912.8485309.75
217862016.01.20 21:00close108900.101.090740.000000.00000-3.0685306.69
217872016.01.21 00:01close108980.101.088831.101790.0000034.2785340.95
217882016.01.21 02:00close108890.101.087460.000001.0857628.7185369.66
217892016.01.21 05:00buy108990.101.087690.000000.00000
217902016.01.21 06:00buy109000.101.088771.079300.00000
217912016.01.21 06:00close108990.101.088700.000000.000009.3485379.00
217922016.01.21 06:00buy109010.101.088770.000001.09340
217932016.01.21 08:00sell109020.101.089740.000001.08511
217942016.01.21 12:00buy109030.101.089100.000001.09813
217952016.01.21 15:00buy109040.101.090091.084920.00000
217962016.01.21 15:33t/p109020.101.085110.000001.0851145.5485424.54
217972016.01.21 15:33s/l109040.101.084921.084920.00000-52.4685372.08
217982016.01.21 15:33t/p108940.101.084630.000001.08463101.6685473.74
217992016.01.21 15:33t/p108640.101.083871.100671.0838747.7985521.53
218002016.01.21 15:33t/p108960.101.083290.000001.0832989.6785611.19
218012016.01.21 15:37s/l109000.101.079301.079300.00000-95.4685515.73
218022016.01.21 16:00sell109050.101.079101.082870.00000
218032016.01.21 16:00sell109060.101.079101.083670.00000
218042016.01.21 16:00sell109070.101.079101.087270.00000
218052016.01.21 16:00sell109080.101.079101.081170.00000
218062016.01.21 16:00close108020.101.079170.000000.0000034.9385550.66
218072016.01.21 16:00buy109090.101.079170.000001.08630
218082016.01.21 16:10s/l109080.101.081171.081170.00000-21.4685529.20
218092016.01.21 16:30s/l109050.101.082871.082870.00000-38.4685490.74
218102016.01.21 16:31s/l109060.101.083671.083670.00000-46.4685444.28
218112016.01.21 17:00buy109100.101.083621.074150.00000
218122016.01.21 19:00close109070.101.083281.087270.00000-42.5685401.72
218132016.01.21 19:00buy109110.101.083280.000001.09231
218142016.01.21 19:00buy109120.101.083280.000000.00000
218152016.01.21 20:00buy109130.101.084450.000001.09348
218162016.01.21 20:00close109120.101.084380.000000.0000010.2485411.96
218172016.01.21 20:33t/p109090.101.086300.000001.0863070.5485482.50
218182016.01.21 22:00sell109140.101.087780.000001.08315
218192016.01.22 04:25t/p109140.101.083150.000001.0831545.5885528.08
218202016.01.22 06:00buy109150.101.084141.072171.08897
218212016.01.22 08:00buy109160.101.083160.000001.08779
218222016.01.22 10:00sell109170.101.083060.000001.07403
218232016.01.22 11:00sell109180.101.084100.000000.00000
218242016.01.22 21:00buy109190.101.079770.000001.08690
218252016.01.22 23:00close109170.101.079710.000001.0740332.7485560.82
218262016.01.22 23:00buy109200.101.079710.000000.00000
218272016.01.25 03:00buy109210.101.079660.000000.00000
218282016.01.25 06:00close109200.101.081280.000000.0000014.8785575.69
218292016.01.25 12:00buy109220.101.081611.076440.00000
218302016.01.25 16:00close109210.101.083290.000000.0000035.5485611.23
218312016.01.25 16:00close109130.101.083290.000001.09348-12.5085598.73
218322016.01.25 17:00close109160.101.083800.000001.087795.5785604.30
218332016.01.25 17:00close108910.101.083870.000000.0000065.8585670.15
218342016.01.25 19:00close109030.101.083030.000001.09813-61.6085608.55
218352016.01.25 19:00buy109230.101.083100.000001.08773
218362016.01.25 20:00buy109240.101.083110.000001.09214
218372016.01.25 20:00sell109250.101.083040.000000.00000
218382016.01.25 21:00close109230.101.084110.000001.087739.3485617.89
218392016.01.25 21:00buy109260.101.084180.000001.08881
218402016.01.25 22:00close109240.101.083610.000001.092144.2485622.13
218412016.01.26 00:00sell109270.101.084740.000000.00000
218422016.01.26 02:00close109100.101.085201.074150.0000014.8385636.95
218432016.01.26 03:00sell109280.101.084520.000000.00000
218442016.01.26 03:00sell109290.101.084520.000001.07549
218452016.01.26 05:00close108950.101.084911.098370.00000112.3885749.33
218462016.01.26 05:00sell109300.101.084841.087010.00000
218472016.01.26 06:00buy109310.101.084580.000001.09361
218482016.01.26 08:00close109220.101.084591.076440.0000028.9785778.30
218492016.01.26 09:26t/p109190.101.086900.000001.0869070.4085848.70
218502016.01.26 09:30s/l109300.101.087011.087010.00000-22.4685826.24
218512016.01.26 10:00close109260.101.086620.000001.0888123.5785849.81
218522016.01.26 10:00sell109320.101.086620.000001.07949
218532016.01.26 10:00sell109330.101.086621.088790.00000
218542016.01.26 11:00close109310.101.084480.000001.09361-1.7685848.05
218552016.01.26 12:00buy109340.101.083800.000001.09283
218562016.01.26 14:00close109270.101.082450.000000.0000022.1485870.19
218572016.01.26 15:00sell109350.101.082540.000001.07791
218582016.01.26 16:00sell109360.101.082591.087760.00000
218592016.01.26 16:00close109290.101.082660.000001.0754917.8485888.03
218602016.01.26 16:00close109010.101.082590.000001.09340-62.7785825.25
218612016.01.26 16:00buy109370.101.082660.000001.08729
218622016.01.26 23:00close109250.101.085990.000000.00000-30.2285795.04
218632016.01.27 01:00close109340.101.086530.000001.0928326.4785821.50
218642016.01.27 02:00sell109380.101.086150.000001.07712
218652016.01.27 03:00sell109390.101.085361.094830.00000
218662016.01.27 03:00sell109400.101.085360.000000.00000
218672016.01.27 07:00close109330.101.086051.088790.000004.9885826.49
218682016.01.27 07:00sell109410.101.085981.088150.00000
218692016.01.27 09:19t/p109370.101.087290.000001.0872945.4785871.95
218702016.01.27 09:19s/l109360.101.087761.087760.00000-52.4285819.54
218712016.01.27 09:20s/l109410.101.088151.088150.00000-22.4685797.08
218722016.01.27 10:00sell109420.101.086981.089150.00000
218732016.01.27 14:00buy109430.101.087540.000001.09657
218742016.01.27 14:55t/p109150.101.088971.072171.0889747.3385844.40
218752016.01.27 14:56s/l109420.101.089151.089150.00000-22.4685821.94
218762016.01.27 15:00sell109440.101.088901.091070.00000
218772016.01.27 15:30s/l109440.101.091071.091070.00000-22.4685799.48
218782016.01.27 16:00sell109450.101.089521.091690.00000
218792016.01.27 17:00sell109460.101.088721.100691.08389
218802016.01.27 17:00sell109470.101.088720.000000.00000
218812016.01.27 18:00close109430.101.086920.000001.09657-6.9685792.52
218822016.01.27 22:15s/l109450.101.091691.091690.00000-22.4685770.06
218832016.01.27 23:00sell109480.101.089141.091310.00000
218842016.01.28 00:00close109380.101.089320.000001.07712-32.3385737.73
218852016.01.28 03:00sell109490.101.089560.000001.08053
218862016.01.28 07:00close109470.101.088460.000000.000001.9785739.69
218872016.01.28 11:08s/l109480.101.091311.091310.00000-22.3385717.36
218882016.01.28 11:13t/p109110.101.092310.000001.0923189.0485806.40
218892016.01.28 12:00sell109500.101.090801.092970.00000
218902016.01.28 12:00close109400.101.090870.000000.00000-55.7385750.67
218912016.01.28 13:00buy109510.101.090631.086860.00000
218922016.01.28 13:00buy109520.101.090631.086060.00000
218932016.01.28 13:00buy109530.101.090631.082460.00000
218942016.01.28 13:00sell109540.101.090560.000001.08153
218952016.01.28 13:00buy109550.101.090630.000000.00000
218962016.01.28 15:40s/l109500.101.092971.092970.00000-22.4685728.21
218972016.01.28 16:00sell109560.101.091831.094000.00000
218982016.01.28 17:00close109510.101.092211.086860.0000015.0485743.25
218992016.01.28 17:00close109520.101.092211.086060.0000015.0485758.29
219002016.01.28 17:00close109530.101.092211.082460.0000015.0485773.33
219012016.01.28 17:19s/l109560.101.094001.094000.00000-22.4685750.87
219022016.01.28 18:00sell109570.101.093951.096120.00000
219032016.01.28 18:20s/l109390.101.094831.094830.00000-95.3385655.53
219042016.01.28 19:00close108710.101.095180.000001.10546-14.2085641.33
219052016.01.28 20:26s/l109570.101.096121.096120.00000-22.4785618.86
219062016.01.28 21:00sell109580.101.096351.098520.00000
219072016.01.28 23:00buy109590.101.094150.000001.09878
219082016.01.29 01:00buy109600.101.093840.000001.10287
219092016.01.29 02:00sell109610.101.093491.102960.00000
219102016.01.29 05:00sell109620.101.093100.000001.08407
219112016.01.29 09:00close109490.101.090520.000001.08053-10.3285608.55
219122016.01.29 10:00close109590.101.089780.000001.09878-44.5485564.01
219132016.01.29 11:00close109550.101.089350.000000.00000-13.6385550.37
219142016.01.29 15:00sell109630.101.091800.000001.08717
219152016.01.29 15:47t/p109630.101.087170.000001.0871745.5485595.91
219162016.01.29 16:00close109540.101.086380.000001.0815341.0885637.00
219172016.01.29 16:00close109280.101.086380.000000.00000-19.1585617.85
219182016.01.29 16:00close109350.101.086380.000001.07791-38.9585578.90
219192016.01.29 16:00close109610.101.086381.102960.0000070.3385649.23
219202016.01.29 16:37t/p109620.101.084070.000001.0840789.5385738.76
219212016.01.29 16:43t/p109460.101.083891.100691.0838947.7185786.46
219222016.01.29 17:00buy109640.101.084010.000001.09424
219232016.01.29 17:00close109180.101.084010.000000.000000.4385786.90
219242016.01.29 19:00buy109650.101.083220.000000.00000
219252016.01.29 20:00buy109660.101.084290.000001.09332
219262016.01.29 20:00sell109670.101.084220.000001.07959
219272016.01.29 20:00sell109680.101.084220.000001.07519
219282016.01.29 20:00close109320.101.084290.000001.0794922.7585809.65
219292016.01.29 20:00buy109690.101.084291.074820.00000
219302016.01.29 21:00buy109700.101.082580.000000.00000
219312016.01.29 21:00sell109710.101.082510.000001.07348
219322016.01.29 23:00close109680.101.083410.000001.075197.3485816.99
219332016.02.01 03:00buy109720.101.083760.000001.09279
219342016.02.01 03:00buy109730.101.083761.071791.08859
219352016.02.01 06:00close109650.101.084990.000000.0000016.8785833.86
219362016.02.01 08:00buy109740.101.084720.000000.00000
219372016.02.01 08:00buy109750.101.084720.000001.08935
219382016.02.01 13:00close109720.101.085940.000001.0927921.0485854.90
219392016.02.01 15:00sell109760.101.087890.000001.08076
219402016.02.01 15:16t/p109730.101.088591.071791.0885947.5485902.44
219412016.02.01 16:41t/p109750.101.089350.000001.0893545.5485947.98
219422016.02.01 19:00close109600.101.088760.000001.10287-51.6485896.34
219432016.02.01 22:00sell109770.101.089270.000000.00000
219442016.02.02 02:00close109580.101.089621.098520.0000066.6685962.99
219452016.02.02 02:00sell109780.101.089551.091720.00000
219462016.02.02 06:00sell109790.101.090500.000001.08587
219472016.02.02 06:43s/l109780.101.091721.091720.00000-22.4685940.53
219482016.02.02 07:00close109690.101.091571.074820.0000071.9086012.43
219492016.02.02 07:00sell109800.101.091571.093740.00000
219502016.02.02 08:00sell109810.101.090320.000001.08129
219512016.02.02 15:57t/p109660.101.093320.000001.0933289.4086101.83
219522016.02.02 15:59s/l109800.101.093741.093740.00000-22.4686079.37
219532016.02.02 16:00sell109820.101.093671.095840.00000
219542016.02.02 17:00sell109830.101.093001.102470.00000
219552016.02.02 18:00sell109840.101.090290.000001.08126
219562016.02.02 23:00close109810.101.091370.000001.08129-11.2686068.11
219572016.02.03 08:00close109770.101.091310.000000.00000-21.0886047.03
219582016.02.03 12:00buy109850.101.091770.000001.10080
219592016.02.03 14:00sell109860.101.092240.000001.08321
219602016.02.03 15:20t/p109640.101.094240.000001.09424101.3386148.36
219612016.02.03 15:23s/l109820.101.095841.095840.00000-22.4386125.93
219622016.02.03 16:00buy109870.101.095591.093520.00000
219632016.02.03 16:00close109740.101.095520.000000.00000107.1086233.02
219642016.02.03 16:00sell109880.101.095521.097690.00000
219652016.02.03 16:19s/l109880.101.097691.097690.00000-22.4786210.55
219662016.02.03 16:55t/p109850.101.100800.000001.1008089.5486300.09
219672016.02.03 17:00close109840.101.100840.000001.08126-106.2286193.88
219682016.02.03 17:00close106560.101.100770.000001.10567-22.0486171.84
219692016.02.03 17:00buy109890.101.100840.000000.00000
219702016.02.03 17:00sell109900.101.100771.102940.00000
219712016.02.03 17:00s/l109830.101.102471.102470.00000-95.4386076.41
219722016.02.03 17:00s/l109900.101.102941.102940.00000-22.4786053.94
219732016.02.03 18:00close109870.101.104671.093520.0000090.0386143.97
219742016.02.03 18:00close109890.101.104670.000000.0000037.5386181.50
219752016.02.03 18:00sell109910.101.104671.106840.00000
219762016.02.03 18:07s/l109910.101.106841.106840.00000-22.4786159.03
219772016.02.03 19:00sell109920.101.105281.107450.00000
219782016.02.03 20:02s/l109920.101.107451.107450.00000-22.4786136.56
219792016.02.03 21:00sell109930.101.113351.115520.00000
219802016.02.03 22:00sell109940.101.109340.000001.09911
219812016.02.03 22:00sell109950.101.109341.121311.10451
219822016.02.03 22:00sell109960.101.109340.000000.00000
219832016.02.03 23:00close109940.101.110870.000001.09911-16.0886120.48
219842016.02.03 23:00sell109970.101.110800.000000.00000
219852016.02.04 00:00buy109980.101.110230.000001.11926
219862016.02.04 00:00sell109990.101.110160.000001.10113
219872016.02.04 01:00sell110000.101.108271.117740.00000
219882016.02.04 02:00buy110010.101.109330.000001.11246
219892016.02.04 06:00sell110020.101.109070.000000.00000
219902016.02.04 10:17t/p110010.101.112460.000001.1124630.5286151.00
219912016.02.04 11:00close109990.101.113290.000001.10113-32.0886118.92
219922016.02.04 11:04s/l109930.101.115521.115520.00000-22.3586096.56
219932016.02.04 12:00sell110030.101.116250.000001.11312
219942016.02.04 12:00sell110040.101.116251.118420.00000
219952016.02.04 12:41s/l110000.101.117741.117740.00000-95.4886001.08
219962016.02.04 13:29s/l110040.101.118421.118420.00000-22.4885978.60
219972016.02.04 14:00sell110050.101.117100.000001.10687
219982016.02.04 14:00sell110060.101.117101.119270.00000
219992016.02.04 14:43s/l110060.101.119271.119270.00000-22.4885956.12
220002016.02.04 14:45t/p109980.101.119260.000001.1192689.5286045.64
220012016.02.04 15:00close110050.101.119470.000001.10687-24.4886021.16
220022016.02.04 15:00sell110070.101.119401.121570.00000
220032016.02.04 15:09s/l109950.101.121311.121311.10451-120.3585900.81
220042016.02.04 15:09s/l110070.101.121571.121570.00000-22.4885878.33
220052016.02.04 16:00sell110080.101.120240.000001.11001
220062016.02.04 16:00sell110090.101.120241.122410.00000
220072016.02.04 17:00close110080.101.121160.000001.11001-9.9885868.35
220082016.02.04 18:00sell110100.101.116770.000001.10774
220092016.02.04 19:00buy110110.101.119880.000001.12891
220102016.02.05 01:00sell110120.101.119981.131951.11515
220112016.02.05 02:00buy110130.101.120010.000001.12904
220122016.02.05 07:00close109860.101.119620.000001.08321-274.3985593.96
220132016.02.05 15:30s/l110090.101.122411.122410.00000-22.4485571.52
220142016.02.05 15:45t/p110120.101.115151.131951.1151547.5285619.04
220152016.02.05 16:00sell110140.101.115951.118020.00000
220162016.02.05 16:00close110030.101.116020.000001.113121.5685620.60
220172016.02.05 16:00close109970.101.116020.000000.00000-52.8185567.79
220182016.02.05 16:00close110020.101.116020.000000.00000-70.2485497.55
220192016.02.05 16:00sell110150.101.115951.125420.00000
220202016.02.05 16:00sell110160.101.115951.127921.11112
220212016.02.05 16:00sell110170.101.115951.118120.00000
220222016.02.05 17:00close110100.101.113790.000001.1077429.0685526.61
220232016.02.05 17:06t/p110160.101.111121.127921.1111247.5285574.13
220242016.02.05 18:00close109700.101.114280.000000.00000315.7485889.87
220252016.02.05 18:00sell110180.101.114280.000000.00000
220262016.02.05 20:00close109670.101.113910.000001.07959-297.3785592.51
220272016.02.05 20:00buy110190.101.113910.000001.11854
220282016.02.05 21:00buy110200.101.113950.000001.12298
220292016.02.05 22:00sell110210.101.114430.000001.11130
220302016.02.05 23:00buy110220.101.115340.000000.00000
220312016.02.08 07:00close109960.101.113270.000000.00000-39.8785552.64
220322016.02.08 08:00buy110230.101.113930.000001.12296
220332016.02.08 11:28s/l110140.101.118021.118020.00000-21.4485531.20
220342016.02.08 11:28s/l110170.101.118121.118120.00000-22.4485508.76
220352016.02.08 12:00buy110240.101.117891.115820.00000
220362016.02.08 12:00buy110250.101.117891.115720.00000
220372016.02.08 13:00close110110.101.116180.000001.12891-37.9285470.84
220382016.02.08 13:00buy110260.101.116250.000000.00000
220392016.02.08 13:05s/l110240.101.115821.115820.00000-21.4885449.36
220402016.02.08 13:05s/l110250.101.115721.115720.00000-22.4885426.88
220412016.02.08 13:29t/p110210.101.111300.000001.1113030.5685457.44
220422016.02.08 14:00close110200.101.112080.000001.12298-19.5585437.89
220432016.02.08 14:00close110150.101.112151.125420.0000037.2685475.15
220442016.02.08 14:00buy110270.101.112151.109980.00000
220452016.02.08 15:00buy110280.101.111680.000001.11481
220462016.02.08 15:06s/l110270.101.109981.109980.00000-22.4885452.67
220472016.02.08 16:00buy110290.101.110491.108320.00000
220482016.02.08 17:00buy110300.101.113200.000001.12223
220492016.02.08 18:00close110220.101.114530.000000.00000-8.9585443.72
220502016.02.08 18:00t/p110280.101.114810.000001.1148130.5285474.24
220512016.02.08 18:09t/p110190.101.118540.000001.1185445.4585519.69
220522016.02.08 19:00sell110310.101.116850.000001.11372
220532016.02.08 20:00buy110320.101.116531.111360.00000
220542016.02.08 20:00buy110330.101.116530.000001.12116
220552016.02.08 21:00close110230.101.118950.000001.1229649.4285569.11
220562016.02.08 21:00close109790.101.119020.000001.08587-285.7185283.40
220572016.02.08 21:00sell110340.101.118950.000001.11432
220582016.02.08 21:57t/p110330.101.121160.000001.1211645.5285328.92
220592016.02.08 22:00buy110350.101.121270.000001.12590
220602016.02.08 22:00close110180.101.121270.000000.00000-70.6485258.28
220612016.02.08 23:00sell110360.101.118930.000001.10990
220622016.02.08 23:00sell110370.101.118931.128400.00000
220632016.02.08 23:00sell110380.101.118930.000000.00000
220642016.02.09 01:00buy110390.101.119940.000001.12897
220652016.02.09 02:00close110130.101.118880.000001.12904-12.2285246.06
220662016.02.09 02:00sell110400.101.118880.000000.00000
220672016.02.09 03:00sell110410.101.120040.000000.00000
220682016.02.09 04:40t/p110300.101.122230.000001.1222389.4585335.51
220692016.02.09 10:00close110320.101.118191.111360.0000015.7585351.26
220702016.02.09 15:00close110350.101.122830.000001.1259014.7585366.01
220712016.02.09 15:48s/l110370.101.128401.128400.00000-95.4485270.57
220722016.02.09 15:48t/p110390.101.128970.000001.1289789.5285360.09
220732016.02.09 16:00buy110420.101.128931.126860.00000
220742016.02.09 16:00close110260.101.128860.000000.00000125.2585485.34
220752016.02.09 16:38s/l110420.101.126861.126860.00000-21.4985463.85
220762016.02.09 20:00sell110430.101.131140.000001.12091
220772016.02.09 21:00sell110440.101.129120.000001.12009
220782016.02.09 21:00sell110450.101.129120.000001.12449
220792016.02.09 22:00sell110460.101.128681.138150.00000
220802016.02.10 03:00close110360.101.129100.000001.10990-102.4085361.45
220812016.02.10 04:00sell110470.101.130080.000000.00000
220822016.02.10 05:00sell110480.101.129580.000001.12055
220832016.02.10 09:00sell110490.101.128801.140771.12397
220842016.02.10 10:00close110380.101.128080.000000.00000-92.2085269.26
220852016.02.10 11:00sell110500.101.125861.127930.00000
220862016.02.10 12:30t/p110450.101.124490.000001.1244945.5585314.81
220872016.02.10 12:45t/p110490.101.123971.140771.1239747.5185362.32
220882016.02.10 17:00close110410.101.122880.000000.00000-29.1485333.18
220892016.02.10 17:00buy110510.101.122880.000001.12751
220902016.02.10 17:10t/p110430.101.120910.000001.12091101.5585434.73
220912016.02.10 17:11t/p110480.101.120550.000001.1205589.5185524.24
220922016.02.10 17:18t/p110440.101.120090.000001.1200989.5585613.79
220932016.02.10 18:00close110470.101.119760.000000.00000102.4185716.20
220942016.02.10 19:00buy110520.101.122290.000001.13132
220952016.02.10 20:00buy110530.101.122970.000000.00000
220962016.02.10 21:46t/p110510.101.127510.000001.1275145.5185761.71
220972016.02.10 21:59s/l110500.101.127931.127930.00000-21.4985740.22
220982016.02.10 22:00sell110540.101.128100.000001.12347
220992016.02.10 23:00buy110550.101.129411.125640.00000
221002016.02.10 23:00buy110560.101.129411.124840.00000
221012016.02.10 23:00buy110570.101.129411.121240.00000
221022016.02.10 23:00close110530.101.129340.000000.0000062.9185803.13
221032016.02.11 02:00close110340.101.128410.000001.11432-95.1785707.96
221042016.02.11 03:00buy110580.101.130320.000000.00000
221052016.02.11 03:00close110290.101.130251.108320.00000196.4685904.43
221062016.02.11 03:00sell110590.101.130251.132420.00000
221072016.02.11 03:00close110400.101.130320.000000.00000-115.0185789.41
221082016.02.11 03:09t/p110520.101.131320.000001.1313289.3085878.71
221092016.02.11 04:00close110550.101.129951.125640.000004.4085883.11
221102016.02.11 04:00close110560.101.129951.124840.000004.4085887.50
221112016.02.11 04:00close110570.101.129951.121240.000004.4085891.90
221122016.02.11 04:00sell110600.101.129950.000001.12092
221132016.02.11 05:00buy110610.101.128510.000000.00000
221142016.02.11 09:00sell110620.101.128350.000000.00000
221152016.02.11 09:00close110590.101.128421.132420.0000017.5185909.41
221162016.02.11 09:00sell110630.101.128351.130520.00000
221172016.02.11 10:09s/l110630.101.130521.130520.00000-22.4985886.92
221182016.02.11 11:00sell110640.101.131441.133610.00000
221192016.02.11 11:24s/l110640.101.133611.133610.00000-22.4985864.43
221202016.02.11 12:00sell110650.101.132481.134650.00000
221212016.02.11 13:00sell110660.101.131300.000001.12227
221222016.02.11 14:01s/l110650.101.134651.134650.00000-22.4985841.94
221232016.02.11 15:00sell110670.101.134281.136450.00000
221242016.02.11 15:03s/l110670.101.136451.136450.00000-22.4985819.45
221252016.02.11 16:00sell110680.101.132961.135130.00000
221262016.02.11 16:24s/l110680.101.135131.135130.00000-22.4985796.96
221272016.02.11 17:00sell110690.101.131781.133950.00000
221282016.02.11 17:39s/l110690.101.133951.133950.00000-22.4985774.47
221292016.02.11 18:00sell110700.101.134221.136390.00000
221302016.02.11 18:34s/l110700.101.136391.136390.00000-22.4985751.98
221312016.02.11 19:00sell110710.101.136191.138360.00000
221322016.02.11 20:00sell110720.101.132900.000001.12387
221332016.02.11 20:00sell110730.101.132901.144871.12807
221342016.02.12 03:00close110660.101.130910.000001.122273.1585755.13
221352016.02.12 04:00close110620.101.130340.000000.00000-20.6585734.48
221362016.02.12 06:00sell110740.101.129590.000001.12496
221372016.02.12 08:00close110610.101.130130.000000.0000015.3485749.82
221382016.02.12 09:00sell110750.101.131300.000000.00000
221392016.02.12 10:13t/p110730.101.128071.144871.1280747.5585797.37
221402016.02.12 11:00close110540.101.128020.000001.123470.1885797.55
221412016.02.12 12:00close110720.101.129530.000001.1238732.9585830.50
221422016.02.12 13:00buy110760.101.129480.000000.00000
221432016.02.12 15:30t/p110740.101.124960.000001.1249645.5185876.01
221442016.02.12 17:00buy110770.101.125940.000000.00000
221452016.02.12 18:00sell110780.101.124450.000001.11542
221462016.02.12 19:00close110460.101.123431.138150.0000051.9285927.93
221472016.02.12 20:00sell110790.101.124560.000001.11993
221482016.02.12 20:00buy110800.101.124631.112661.12946
221492016.02.12 22:00buy110810.101.125660.000001.13469
221502016.02.12 22:00close110780.101.125660.000001.11542-12.8985915.04
221512016.02.15 01:00close110790.101.123890.000001.119935.9585920.99
221522016.02.15 01:00sell110820.101.123820.000001.11919
221532016.02.15 06:00sell110830.101.121550.000001.11252
221542016.02.15 07:00buy110840.101.122240.000001.13247
221552016.02.15 09:08t/p110600.101.120920.000001.1209289.5986010.59
221562016.02.15 10:00close110820.101.121050.000001.1191926.9186037.50
221572016.02.15 12:00close110830.101.120700.000001.112527.7186045.21
221582016.02.15 12:00buy110850.101.120700.000001.12973
221592016.02.15 12:00close109760.101.120700.000001.08076-328.2785716.94
221602016.02.15 12:00buy110860.101.120701.111230.00000
221612016.02.15 14:00close110840.101.119100.000001.13247-32.1985684.75
221622016.02.15 14:00sell110870.101.119100.000001.11447
221632016.02.15 17:00buy110880.101.114770.000001.12190
221642016.02.15 17:00close109710.101.114770.000001.07348-322.7385362.02
221652016.02.15 17:00t/p110870.101.114470.000001.1144745.5285407.54
221662016.02.15 17:09t/p110310.101.113720.000001.1137230.8185438.35
221672016.02.15 18:00buy110890.101.114420.000001.12465
221682016.02.15 18:00sell110900.101.114350.000001.10972
221692016.02.15 19:00close110890.101.114320.000001.12465-1.7885436.57
221702016.02.15 21:00sell110910.101.115180.000001.10615
221712016.02.15 23:00sell110920.101.115250.000001.11212
221722016.02.15 23:00buy110930.101.115320.000001.12435
221732016.02.16 01:00close110810.101.116310.000001.13469-94.4385342.14
221742016.02.16 09:00buy110940.101.115580.000001.12021
221752016.02.16 11:00close110770.101.117100.000000.00000-89.3385252.80
221762016.02.16 17:11s/l110800.101.112661.112661.12946-120.6385132.17
221772016.02.16 18:00close110900.101.114320.000001.10972-0.4485131.73
221782016.02.16 19:00sell110950.101.113861.117630.00000
221792016.02.16 19:00sell110960.101.113861.118430.00000
221802016.02.16 19:00sell110970.101.113861.122030.00000
221812016.02.16 19:00buy110980.101.113930.000001.11856
221822016.02.16 21:00close110950.101.114041.117630.00000-2.5885129.15
221832016.02.16 21:00close110960.101.114041.118430.00000-2.5885126.57
221842016.02.16 21:00close110970.101.114041.122030.00000-2.5885123.99
221852016.02.16 21:00close110910.101.114040.000001.1061510.6685134.66
221862016.02.17 02:33t/p110920.101.112120.000001.1121230.6085165.26
221872016.02.17 03:00buy110990.101.113040.000001.11617
221882016.02.17 04:00buy111000.101.113370.000001.12240
221892016.02.17 04:00buy111010.101.113370.000000.00000
221902016.02.17 06:00close111010.101.115610.000000.0000021.6285186.88
221912016.02.17 06:24t/p110990.101.116170.000001.1161730.5285217.40
221922016.02.17 07:00close110760.101.116770.000000.00000-128.1085089.30
221932016.02.17 08:00close111000.101.116310.000001.1224028.6285117.92
221942016.02.17 10:00close110750.101.116870.000000.00000143.6485261.55
221952016.02.17 11:00buy111020.101.116071.110900.00000
221962016.02.17 12:00buy111030.101.113080.000001.11621
221972016.02.17 13:00buy111040.101.113270.000000.00000
221982016.02.17 14:00sell111050.101.114531.118300.00000
221992016.02.17 14:00sell111060.101.114531.119100.00000
222002016.02.17 14:00sell111070.101.114531.122700.00000
222012016.02.17 14:00buy111080.101.114600.000001.12363
222022016.02.17 14:00close111040.101.114530.000000.0000011.8285273.37
222032016.02.17 14:00close110940.101.114530.000001.12021-11.3585262.02
222042016.02.17 14:00sell111090.101.114530.000000.00000
222052016.02.17 16:00close111050.101.112991.118300.0000014.6285276.64
222062016.02.17 16:00close111060.101.112991.119100.0000014.6285291.26
222072016.02.17 16:00close111070.101.112991.122700.0000014.6285305.88
222082016.02.17 16:00sell111100.101.112920.000001.10389
222092016.02.17 16:15s/l110860.101.111231.111230.00000-95.6285210.26
222102016.02.17 16:15s/l111020.101.110901.110900.00000-52.4885157.78
222112016.02.17 18:00close111100.101.113170.000001.10389-3.2885154.50
222122016.02.17 18:00sell111110.101.113101.118270.00000
222132016.02.17 19:00buy111120.101.114031.104560.00000
222142016.02.18 02:00buy111130.101.112050.000001.11668
222152016.02.18 09:00close111080.101.114430.000001.12363-2.6985151.80
222162016.02.18 10:00buy111140.101.112780.000001.12181
222172016.02.18 14:00sell111150.101.109711.111780.00000
222182016.02.18 16:00buy111160.101.108340.000001.11857
222192016.02.18 17:00buy111170.101.109660.000000.00000
222202016.02.18 19:00close111150.101.109231.111780.000004.0285155.82
222212016.02.18 20:00buy111180.101.111540.000001.12057
222222016.02.19 03:00buy111190.101.112371.100401.11720
222232016.02.19 03:00close111170.101.112300.000000.0000025.5585181.37
222242016.02.19 04:00close111180.101.112050.000001.120574.2585185.62
222252016.02.19 12:00close111130.101.108440.000001.11668-36.9585148.67
222262016.02.19 13:00buy111200.101.110010.000001.11904
222272016.02.19 21:00close110980.101.113050.000001.11856-9.9485138.73
222282016.02.19 21:00sell111210.101.113050.000001.10842
222292016.02.19 21:00close111090.101.113120.000000.0000013.4985152.22
222302016.02.19 22:00close111120.101.113451.104560.00000-6.8785145.35
222312016.02.19 23:00close111140.101.112950.000001.121810.8585146.20
222322016.02.19 23:00sell111220.101.112950.000000.00000
222332016.02.19 23:00sell111230.101.112950.000000.00000
222342016.02.22 01:00close111220.101.111640.000000.0000012.3685158.56
222352016.02.22 08:00close110710.101.111281.138360.00000248.6885407.24
222362016.02.22 08:00sell111240.101.111211.113380.00000
222372016.02.22 10:00close111210.101.108760.000001.1084242.1685449.40
222382016.02.22 11:00buy111250.101.108940.000000.00000
222392016.02.22 14:00close111190.101.103411.100401.11720-90.4585358.95
222402016.02.22 19:00sell111260.101.101680.000001.09265
222412016.02.22 19:00buy111270.101.101750.000000.00000
222422016.02.22 19:00sell111280.101.101680.000001.09705
222432016.02.23 02:00sell111290.101.102470.000001.09784
222442016.02.23 03:00buy111300.101.102821.090851.10765
222452016.02.23 04:00buy111310.101.104361.094890.00000
222462016.02.23 06:00close111250.101.104430.000000.00000-45.9585313.00
222472016.02.23 10:00close111200.101.103710.000001.11904-63.9285249.08
222482016.02.23 13:00close111260.101.101190.000001.092654.1785253.25
222492016.02.23 14:00close111280.101.099240.000001.0970523.6785276.92
222502016.02.23 16:00buy111320.101.101120.000001.10575
222512016.02.23 17:00sell111330.101.100150.000001.09112
222522016.02.23 18:00close111270.101.102360.000000.000005.2685282.18
222532016.02.24 02:00sell111340.101.102310.000001.09328
222542016.02.24 09:00sell111350.101.100871.104640.00000
222552016.02.24 09:00sell111360.101.100871.105440.00000
222562016.02.24 09:00sell111370.101.100871.109040.00000
222572016.02.24 11:00close111330.101.100100.000001.09112-0.2385281.95
222582016.02.24 11:00buy111380.101.100100.000001.10913
222592016.02.24 11:13t/p111290.101.097840.000001.0978445.5785327.53
222602016.02.24 14:00close111300.101.095921.090851.10765-69.8485257.68
222612016.02.24 15:00buy111390.101.097740.000000.00000
222622016.02.24 16:00close111350.101.099881.104640.000009.1385266.81
222632016.02.24 16:00close111360.101.099881.105440.000009.1385275.94
222642016.02.24 16:00close111370.101.099881.109040.000009.1385285.07
222652016.02.24 16:00close111340.101.099880.000001.0932823.5385308.60
222662016.02.24 17:00close111380.101.100950.000001.109137.7385316.33
222672016.02.24 18:00close111390.101.102620.000000.0000048.0385364.36
222682016.02.24 19:00buy111400.101.102151.098380.00000
222692016.02.24 19:00buy111410.101.102151.097580.00000
222702016.02.24 19:00buy111420.101.102151.093980.00000
222712016.02.24 21:00buy111430.101.102550.000001.11158
222722016.02.24 21:00sell111440.101.102481.114451.09765
222732016.02.24 21:00close111230.101.102550.000000.00000103.3585467.71
222742016.02.24 22:00close111400.101.101341.098380.00000-8.8785458.84
222752016.02.24 22:00close111410.101.101341.097580.00000-8.8785449.97
222762016.02.24 22:00close111420.101.101341.093980.00000-8.8785441.10
222772016.02.24 22:00buy111450.101.101410.000000.00000
222782016.02.25 07:00close111320.101.103130.000001.1057519.0485460.14
222792016.02.25 07:00close111310.101.103131.094890.00000-13.3685446.79
222802016.02.25 07:00sell111460.101.103130.000001.09850
222812016.02.25 08:00sell111470.101.103390.000001.09876
222822016.02.25 09:00close111240.101.102961.113380.0000081.9385528.72
222832016.02.25 09:00sell111480.101.102891.105060.00000
222842016.02.25 10:00close111110.101.102361.118270.00000107.0485635.76
222852016.02.25 15:00buy111490.101.103600.000000.00000
222862016.02.25 15:00close111480.101.103601.105060.00000-7.8785627.89
222872016.02.25 15:00sell111500.101.103531.105700.00000
222882016.02.25 16:00sell111510.101.101011.110480.00000
222892016.02.25 16:34t/p111470.101.098760.000001.0987645.5385673.42
222902016.02.25 17:00buy111520.101.101030.000001.10566
222912016.02.25 20:00buy111530.101.104091.100320.00000
222922016.02.25 20:00buy111540.101.104091.099520.00000
222932016.02.25 20:00buy111550.101.104091.095920.00000
222942016.02.25 20:00close111490.101.104020.000000.000003.4385676.85
222952016.02.25 20:00close111520.101.104020.000001.1056629.1385705.98
222962016.02.25 20:00sell111560.101.104020.000001.09939
222972016.02.25 21:00close111530.101.102491.100320.00000-16.7785689.21
222982016.02.25 21:00close111540.101.102491.099520.00000-16.7785672.44
222992016.02.25 21:00close111550.101.102491.095920.00000-16.7785655.67
223002016.02.25 21:00sell111570.101.102490.000001.09346
223012016.02.25 21:00close111430.101.102490.000001.11158-1.5885654.09
223022016.02.26 02:00close111570.101.102330.000001.093460.8785654.96
223032016.02.26 03:04s/l111500.101.105701.105700.00000-22.4385632.53
223042016.02.26 04:00sell111580.101.105041.107210.00000
223052016.02.26 09:00sell111590.101.105140.000000.00000
223062016.02.26 10:00buy111600.101.105840.000001.11487
223072016.02.26 11:00sell111610.101.102090.000001.09306
223082016.02.26 12:00close111610.101.101630.000001.093063.8385636.36
223092016.02.26 12:00close111590.101.101630.000000.0000034.3385670.69
223102016.02.26 15:00close111450.101.101930.000000.000004.1485674.83
223112016.02.26 15:00sell111620.101.101930.000000.00000
223122016.02.26 15:33t/p111560.101.099390.000001.0993945.5785720.41
223132016.02.26 15:36t/p111460.101.098500.000001.0985045.5785765.98
223142016.02.26 15:51t/p111440.101.097651.114451.0976547.7085813.68
223152016.02.26 16:00close110850.101.097310.000001.12973-235.6185578.07
223162016.02.26 16:00close111510.101.097381.110480.0000035.5785613.64
223172016.02.26 21:00buy111630.101.093030.000001.10206
223182016.02.26 21:00sell111640.101.092960.000001.08833
223192016.02.26 21:00buy111650.101.093031.081061.09786
223202016.02.26 21:00buy111660.101.093030.000000.00000
223212016.02.26 23:00buy111670.101.094030.000000.00000
223222016.02.29 04:00buy111680.101.093100.000001.10213
223232016.02.29 08:00buy111690.101.094381.084910.00000
223242016.02.29 09:00close111660.101.094350.000000.0000012.3685626.00
223252016.02.29 13:33t/p111640.101.088330.000001.0883345.5785671.57
223262016.02.29 15:00sell111700.101.088960.000001.08433
223272016.02.29 16:00sell111710.101.088450.000001.07942
223282016.02.29 16:00buy111720.101.088520.000001.09315
223292016.02.29 18:00close111700.101.086360.000001.0843325.2485696.81
223302016.02.29 20:00buy111730.101.087510.000001.09214
223312016.02.29 20:00close111710.101.087510.000001.079428.6485705.45
223322016.03.01 00:00close111680.101.087510.000001.10213-56.7485648.71
223332016.03.01 14:00sell111740.101.087480.000001.07845
223342016.03.01 17:00s/l111690.101.084911.084910.00000-95.5485553.17
223352016.03.01 20:00buy111750.101.085750.000001.09478
223362016.03.01 20:00buy111760.101.085750.000000.00000
223372016.03.01 21:00close111740.101.086990.000001.078454.1485557.31
223382016.03.01 21:00sell111770.101.086920.000001.07789
223392016.03.02 02:00close111760.101.087600.000000.0000017.6785574.98
223402016.03.02 10:00close111770.101.086050.000001.077897.9885582.96
223412016.03.02 14:00buy111780.101.085260.000001.09429
223422016.03.02 19:00buy111790.101.084440.000000.00000
223432016.03.02 20:00close111670.101.085200.000000.00000-89.2885493.67
223442016.03.02 21:00buy111800.101.086931.077460.00000
223452016.03.02 21:00close111790.101.086860.000000.0000023.4485517.11
223462016.03.03 01:00close111750.101.086920.000001.0947810.6585527.77
223472016.03.03 01:00close111620.101.086990.000000.00000148.8885676.65
223482016.03.03 06:00sell111810.101.085690.000000.00000
223492016.03.03 10:00close111720.101.086900.000001.09315-17.3285659.33
223502016.03.03 11:00close111800.101.087551.077460.000005.2385664.56
223512016.03.03 13:00close111730.101.087900.000001.092142.7885667.34
223522016.03.03 13:00close111580.101.087971.107210.00000170.1885837.52
223532016.03.03 13:00sell111820.101.087901.090070.00000
223542016.03.03 13:00close111810.101.087970.000000.00000-23.5685813.96
223552016.03.03 14:38s/l111820.101.090071.090070.00000-22.4685791.50
223562016.03.03 15:00buy111830.101.090711.088640.00000
223572016.03.03 15:00close111030.101.090640.000001.11621-226.3985565.11
223582016.03.03 15:00close110580.101.090640.000000.00000-399.0985166.02
223592016.03.03 15:00sell111840.101.090641.092810.00000
223602016.03.03 16:00sell111850.101.090700.000001.08607
223612016.03.03 16:00sell111860.101.090700.000000.00000
223622016.03.03 16:58s/l111840.101.092811.092810.00000-22.4685143.56
223632016.03.03 17:00sell111870.101.092551.094720.00000
223642016.03.03 17:00close110930.101.092550.000001.12435-229.8484913.72
223652016.03.03 18:12t/p111780.101.094290.000001.0942989.3385003.05
223662016.03.03 18:28s/l111870.101.094721.094720.00000-22.4684980.59
223672016.03.03 19:00sell111880.101.094611.096780.00000
223682016.03.03 20:00sell111890.101.094520.000000.00000
223692016.03.03 20:59s/l111880.101.096781.096780.00000-22.4784958.12
223702016.03.03 21:00sell111900.101.096751.098920.00000
223712016.03.03 21:00buy111910.101.096820.000001.10585
223722016.03.03 22:00close111900.101.095621.098920.0000010.5384968.65
223732016.03.03 22:00sell111920.101.095551.097720.00000
223742016.03.03 22:00close111910.101.095550.000001.10585-13.4784955.18
223752016.03.03 23:00sell111930.101.096130.000001.08710
223762016.03.04 00:00close111600.101.095560.000001.11487-104.0784851.11
223772016.03.04 00:00buy111940.101.095630.000001.09876
223782016.03.04 02:00close110880.101.094540.000001.12190-204.5184646.60
223792016.03.04 03:00close111830.101.095071.088640.0000042.7784689.37
223802016.03.04 03:00sell111950.101.095070.000000.00000
223812016.03.04 03:00buy111960.101.095140.000001.10417
223822016.03.04 04:00sell111970.101.094370.000001.08534
223832016.03.04 04:00sell111980.101.094370.000000.00000
223842016.03.04 05:00sell111990.101.093681.103150.00000
223852016.03.04 07:00close111970.101.094670.000001.08534-3.7784685.60
223862016.03.04 08:00sell112000.101.095290.000001.09066
223872016.03.04 12:33s/l111920.101.097721.097720.00000-22.4384663.17
223882016.03.04 12:37t/p111650.101.097861.081061.0978647.0384710.20
223892016.03.04 13:00buy112010.101.098231.096160.00000
223902016.03.04 13:00sell112020.101.098160.000001.09103
223912016.03.04 13:00sell112030.101.098161.100330.00000
223922016.03.04 13:30t/p111940.101.098760.000001.0987630.5384740.73
223932016.03.04 15:00sell112040.101.097100.000001.08807
223942016.03.04 15:30s/l112010.101.096161.096160.00000-21.4784719.26
223952016.03.04 15:35t/p112020.101.091030.000001.0910370.5384789.79
223962016.03.04 15:35t/p112000.101.090660.000001.0906645.5384835.32
223972016.03.04 16:00buy112050.101.098120.000001.10125
223982016.03.04 16:01s/l112030.101.100331.100330.00000-22.4784812.85
223992016.03.04 16:01t/p112050.101.101250.000001.1012530.5384843.38
224002016.03.04 16:01t/p111630.101.102060.000001.1020689.0384932.41
224012016.03.04 16:55s/l111990.101.103151.103150.00000-95.4784836.94
224022016.03.04 17:00sell112060.101.102510.000001.09938
224032016.03.04 17:00sell112070.101.102510.000001.09538
224042016.03.04 17:00sell112080.101.102511.104680.00000
224052016.03.04 17:00close111960.101.102510.000001.1041772.9384909.87
224062016.03.04 17:47t/p112060.101.099380.000001.0993830.5384940.40
224072016.03.04 20:00sell112090.101.099760.000001.09073
224082016.03.04 20:00sell112100.101.099761.109230.00000
224092016.03.04 20:00sell112110.101.099760.000001.09073
224102016.03.04 22:00buy112120.101.099810.000001.10294
224112016.03.07 08:00buy112130.101.099280.000001.10391
224122016.03.07 10:00close111890.101.097000.000000.00000-25.4984914.92
224132016.03.07 10:14t/p112070.101.095380.000001.0953870.5784985.49
224142016.03.07 11:00sell112140.101.094801.096870.00000
224152016.03.07 11:00close111950.101.094870.000000.000001.2784986.76
224162016.03.07 11:00close111980.101.094870.000000.00000-5.7384981.03
224172016.03.07 12:00close112130.101.095390.000001.10391-39.6784941.36
224182016.03.07 14:19s/l112140.101.096871.096870.00000-21.4784919.89
224192016.03.07 19:00close112090.101.100390.000001.09073-7.0384912.86
224202016.03.07 21:00sell112150.101.100550.000001.09152
224212016.03.07 21:00close111860.101.100620.000000.00000-99.8884812.99
224222016.03.07 22:00buy112160.101.101670.000000.00000
224232016.03.08 02:00buy112170.101.101260.000001.10589
224242016.03.08 02:00sell112180.101.101190.000000.00000
224252016.03.08 04:00close112080.101.101911.104680.000005.3184818.30
224262016.03.08 04:00sell112190.101.101841.104010.00000
224272016.03.08 09:24t/p112120.101.102940.000001.1029430.3984848.69
224282016.03.08 09:52s/l112190.101.104011.104010.00000-22.4784826.22
224292016.03.08 10:00sell112200.101.103480.000001.10035
224302016.03.08 10:00sell112210.101.103481.105650.00000
224312016.03.08 13:10t/p112200.101.100350.000001.1003530.5384856.75
224322016.03.08 17:00sell112220.101.104160.000001.10103
224332016.03.08 17:00buy112230.101.104230.000000.00000
224342016.03.08 17:00sell112240.101.104160.000001.09703
224352016.03.08 17:59s/l112210.101.105651.105650.00000-22.4784834.28
224362016.03.08 18:00close112160.101.105710.000000.0000039.5684873.84
224372016.03.08 18:00sell112250.101.105711.107880.00000
224382016.03.08 20:07t/p112220.101.101030.000001.1010330.5384904.37
224392016.03.08 21:00buy112260.101.099790.000001.10292
224402016.03.08 22:00sell112270.101.100181.103950.00000
224412016.03.08 22:00sell112280.101.100181.104750.00000
224422016.03.08 22:00sell112290.101.100181.108350.00000
224432016.03.08 22:00close112040.101.100250.000001.08807-32.1984872.18
224442016.03.09 00:00close112170.101.100950.000001.10589-3.9484868.24
224452016.03.09 02:00sell112300.101.099980.000001.09535
224462016.03.09 03:00close112270.101.099621.103950.000004.8784873.11
224472016.03.09 03:00close112280.101.099621.104750.000004.8784877.99
224482016.03.09 03:00close112290.101.099621.108350.000004.8784882.86
224492016.03.09 04:00close111850.101.098330.000001.08607-76.8984805.97
224502016.03.09 05:00sell112310.101.097700.000001.09307
224512016.03.09 06:10t/p112240.101.097030.000001.0970370.5784876.54
224522016.03.09 07:00buy112320.101.097360.000000.00000
224532016.03.09 09:00close111930.101.097750.000001.08710-16.8084859.74
224542016.03.09 12:00close112100.101.097061.109230.0000026.3684886.09
224552016.03.09 15:44t/p112300.101.095350.000001.0953545.5384931.62
224562016.03.09 17:00buy112330.101.096451.086980.00000
224572016.03.09 18:00close112150.101.100740.000001.09152-2.5984929.04
224582016.03.09 18:00buy112340.101.100740.000001.10977
224592016.03.09 19:00buy112350.101.102140.000000.00000
224602016.03.09 19:00sell112360.101.102070.000001.09494
224612016.03.09 19:00close112320.101.102070.000000.0000046.3384975.37
224622016.03.09 19:24t/p112260.101.102920.000001.1029230.4685005.82
224632016.03.09 20:00close112230.101.102840.000000.00000-14.7484991.08
224642016.03.09 20:00close112330.101.102841.086980.0000063.1385054.21
224652016.03.09 22:00sell112370.101.100160.000001.09113
224662016.03.09 22:00close112180.101.100230.000000.000008.8785063.08
224672016.03.09 22:00buy112380.101.100230.000000.00000
224682016.03.09 23:00close112340.101.100420.000001.10977-3.9785059.11
224692016.03.10 00:00buy112390.101.099800.000001.10293
224702016.03.10 01:00sell112400.101.099630.000000.00000
224712016.03.10 04:00buy112410.101.098301.086331.10313
224722016.03.10 06:00close112400.101.097300.000000.0000022.5385081.64
224732016.03.10 06:00close112250.101.097301.107880.0000083.5085165.14
224742016.03.10 06:00buy112420.101.097301.095130.00000
224752016.03.10 06:00close112380.101.097230.000000.00000-30.9885134.16
224762016.03.10 07:00buy112430.101.097690.000000.00000
224772016.03.10 08:00sell112440.101.098090.000001.09346
224782016.03.10 09:00sell112450.101.097341.102510.00000
224792016.03.10 10:00close112450.101.096821.102510.000004.4385138.59
224802016.03.10 10:00sell112460.101.096750.000001.08772
224812016.03.10 13:00close111160.101.097780.000001.11857-107.8885030.71
224822016.03.10 13:00buy112470.101.097851.088380.00000
224832016.03.10 14:00close112420.101.097381.095130.000000.0385030.74
224842016.03.10 14:00buy112480.101.097451.095280.00000
224852016.03.10 14:45s/l112480.101.095281.095280.00000-22.4785008.27
224862016.03.10 14:45t/p112360.101.094940.000001.0949470.6685078.92
224872016.03.10 14:45t/p112440.101.093460.000001.0934645.5385124.45
224882016.03.10 14:45t/p112310.101.093070.000001.0930745.6685170.11
224892016.03.10 14:45t/p112370.101.091130.000001.0911389.6685259.77
224902016.03.10 14:45t/p112110.101.090730.000001.0907389.7885349.55
224912016.03.10 14:46s/l112470.101.088381.088380.00000-95.4785254.08
224922016.03.10 14:46t/p112460.101.087720.000001.0877289.5385343.61
224932016.03.10 14:52s/l112410.101.086331.086331.10313-120.4785223.14
224942016.03.10 15:00sell112490.101.084581.086650.00000
224952016.03.10 15:00buy112500.101.084650.000001.09178
224962016.03.10 15:00buy112510.101.084651.082480.00000
224972016.03.10 15:07s/l112490.101.086651.086650.00000-21.4685201.68
224982016.03.10 15:39s/l112510.101.082481.082480.00000-22.4685179.22
224992016.03.10 15:56t/p112500.101.091780.000001.0917870.5485249.76
225002016.03.10 16:00buy112520.101.092060.000001.10109
225012016.03.10 16:00buy112530.101.092060.000001.10229
225022016.03.10 16:00buy112540.101.092060.000001.10109
225032016.03.10 16:00buy112550.101.092061.082590.00000
225042016.03.10 16:00buy112560.101.092060.000000.00000
225052016.03.10 16:00buy112570.101.092061.089890.00000
225062016.03.10 16:11t/p112520.101.101090.000001.1010989.5485339.30
225072016.03.10 16:11t/p112540.101.101090.000001.1010989.5485428.84
225082016.03.10 16:11t/p112530.101.102290.000001.10229101.5485530.38
225092016.03.10 16:11t/p112390.101.102930.000001.1029330.5385560.91
225102016.03.10 17:00sell112580.101.104180.000001.10105
225112016.03.10 17:00buy112590.101.104250.000001.11328
225122016.03.10 17:00close112550.101.104181.082590.00000120.4485681.35
225132016.03.10 17:10t/p112590.101.113280.000001.1132889.5385770.88
225142016.03.10 18:00buy112600.101.114661.110890.00000
225152016.03.10 18:00buy112610.101.114661.110090.00000
225162016.03.10 18:00buy112620.101.114661.106490.00000
225172016.03.10 18:00close112350.101.114590.000000.00000123.5285894.39
225182016.03.10 18:00sell112630.101.114590.000001.10746
225192016.03.10 19:00close112560.101.115890.000000.00000237.5486131.93
225202016.03.10 21:00sell112640.101.119960.000001.11533
225212016.03.10 23:00sell112650.101.117790.000001.10876
225222016.03.11 01:00close112600.101.117931.110890.0000031.8586163.78
225232016.03.11 01:00close112610.101.117931.110090.0000031.8586195.63
225242016.03.11 01:00close112620.101.117931.106490.0000031.8586227.48
225252016.03.11 02:00sell112660.101.117620.000000.00000
225262016.03.11 05:00sell112670.101.117620.000001.10859
225272016.03.11 05:00close112660.101.117690.000000.00000-1.4886226.00
225282016.03.11 09:11t/p112640.101.115330.000001.1153345.5686271.56
225292016.03.11 11:00sell112680.101.111281.113350.00000
225302016.03.11 11:00sell112690.101.111280.000000.00000
225312016.03.11 11:00sell112700.101.111281.120750.00000
225322016.03.11 11:12s/l112680.101.113351.113350.00000-21.4886250.08
225332016.03.11 12:55t/p112650.101.108760.000001.1087689.5686339.64
225342016.03.11 12:57t/p112670.101.108590.000001.1085989.5286429.16
225352016.03.11 15:00sell112710.101.109801.114970.00000
225362016.03.11 16:00buy112720.101.112460.000001.12149
225372016.03.11 17:02s/l112710.101.114971.114970.00000-52.4886376.68
225382016.03.11 21:00sell112730.101.116090.000001.11146
225392016.03.11 22:00sell112740.101.115761.127731.11093
225402016.03.11 23:00buy112750.101.115090.000001.12412
225412016.03.14 01:00buy112760.101.116521.111350.00000
225422016.03.14 04:00sell112770.101.115280.000001.10625
225432016.03.14 07:00buy112780.101.116360.000001.12539
225442016.03.14 10:00sell112790.101.114170.000000.00000
225452016.03.14 10:26t/p112730.101.111460.000001.1114645.5686422.25
225462016.03.14 10:26s/l112760.101.111351.111350.00000-52.4886369.77
225472016.03.14 11:00sell112800.101.111511.113580.00000
225482016.03.14 11:32s/l112800.101.113581.113580.00000-21.4886348.29
225492016.03.14 12:00close112430.101.112450.000000.00000146.6986494.97
225502016.03.14 12:40t/p112740.101.110931.127731.1109347.5686542.54
225512016.03.14 15:00buy112810.101.112600.000001.12163
225522016.03.14 17:00close112790.101.110090.000000.0000040.0286582.56
225532016.03.14 17:00buy112820.101.110090.000000.00000
225542016.03.14 18:00sell112830.101.110600.000001.10597
225552016.03.14 18:00close112700.101.110671.120750.000005.3686587.92
225562016.03.14 20:00close112830.101.108560.000001.1059719.6286607.54
225572016.03.14 20:00sell112840.101.108490.000001.10386
225582016.03.14 22:00close112770.101.109790.000001.1062554.1286661.66
225592016.03.14 23:00buy112850.101.110070.000000.00000
225602016.03.15 01:00close112570.101.110281.089890.00000181.2386842.88
225612016.03.15 01:00buy112860.101.110351.108180.00000
225622016.03.15 01:00sell112870.101.110280.000001.10565
225632016.03.15 07:00buy112880.101.110760.000001.11979
225642016.03.15 11:54s/l112860.101.108181.108180.00000-22.4886820.40
225652016.03.15 11:59t/p112630.101.107460.000001.1074670.6586891.05
225662016.03.15 12:00sell112890.101.107381.109450.00000
225672016.03.15 12:00close112840.101.107450.000001.103869.6686900.71
225682016.03.15 12:00close112690.101.107450.000000.0000037.6086938.32
225692016.03.15 12:00buy112900.101.107450.000001.11458
225702016.03.15 12:00buy112910.101.107451.105280.00000
225712016.03.15 13:00buy112920.101.108550.000001.11878
225722016.03.15 13:44s/l112890.101.109451.109450.00000-21.4886916.84
225732016.03.15 14:00sell112930.101.109641.114810.00000
225742016.03.15 14:00buy112940.101.109710.000001.11434
225752016.03.15 15:00close112850.101.111540.000000.0000013.8586930.68
225762016.03.15 15:00close112810.101.111540.000001.12163-11.4586919.23
225772016.03.15 18:00buy112950.101.111201.101730.00000
225782016.03.15 22:00buy112960.101.110861.098891.11569
225792016.03.15 22:00close112870.101.110860.000001.10565-6.5886912.65
225802016.03.16 03:00sell112970.101.110650.000001.10602
225812016.03.16 06:00close112930.101.110121.114810.00000-5.5486907.11
225822016.03.16 10:00close112820.101.108680.000000.00000-15.0286892.09
225832016.03.16 11:00sell112980.101.108710.000000.00000
225842016.03.16 11:00buy112990.101.108780.000000.00000
225852016.03.16 12:00buy113000.101.109440.000001.11847
225862016.03.16 13:00buy113010.101.108800.000000.00000
225872016.03.16 15:39t/p112970.101.106020.000001.1060245.5286937.61
225882016.03.16 16:00close112980.101.106410.000000.0000022.2286959.83
225892016.03.16 18:00buy113020.101.107480.000001.11211
225902016.03.16 19:00buy113030.101.107970.000000.00000
225912016.03.16 20:00t/p113020.101.112110.000001.1121145.5287005.35
225922016.03.16 20:00t/p112940.101.114340.000001.1143445.4587050.80
225932016.03.16 20:01t/p112900.101.114580.000001.1145870.4587121.25
225942016.03.16 20:02t/p112960.101.115691.098891.1156947.4587168.70
225952016.03.16 20:10t/p113000.101.118470.000001.1184789.5287258.22
225962016.03.16 20:24t/p112920.101.118780.000001.11878101.4587359.67
225972016.03.16 20:28t/p112880.101.119790.000001.1197989.4587449.11
225982016.03.16 20:50t/p112720.101.121490.000001.1214989.3187538.42
225992016.03.16 21:00buy113040.101.119711.117640.00000
226002016.03.16 21:00close113030.101.119640.000000.00000115.9287654.34
226012016.03.16 21:00sell113050.101.119640.000001.11251
226022016.03.16 21:00close112950.101.119641.101730.0000083.5587737.89
226032016.03.16 21:00close112990.101.119640.000000.00000107.8287845.71
226042016.03.16 21:00close112780.101.119640.000001.1253931.8887877.59
226052016.03.16 21:40t/p112750.101.124120.000001.1241289.3187966.89
226062016.03.16 22:00buy113060.101.123110.000000.00000
226072016.03.16 23:00sell113070.101.122210.000001.11758
226082016.03.17 02:00sell113080.101.121580.000001.11255
226092016.03.17 03:00sell113090.101.121020.000000.00000
226102016.03.17 04:00sell113100.101.121270.000000.00000
226112016.03.17 04:00close113090.101.121340.000000.00000-3.9887962.91
226122016.03.17 07:00sell113110.101.121770.000000.00000
226132016.03.17 07:00sell113120.101.121770.000001.11274
226142016.03.17 11:00close113080.101.128990.000001.11255-74.8987888.02
226152016.03.17 13:00sell113130.101.132390.000001.12216
226162016.03.17 15:00sell113140.101.130140.000001.12111
226172016.03.17 15:00buy113150.101.130210.000001.13484
226182016.03.17 20:00sell113160.101.131750.000001.12272
226192016.03.17 22:00sell113170.101.131780.000001.12275
226202016.03.18 00:00close113040.101.131391.117640.00000115.7388003.76
226212016.03.18 05:00close113160.101.132070.000001.12272-3.9587999.81
226222016.03.18 09:00sell113180.101.129521.131590.00000
226232016.03.18 09:00close113110.101.129590.000000.00000-78.9587920.86
226242016.03.18 10:00sell113190.101.128251.137720.00000
226252016.03.18 12:00close113100.101.127270.000000.00000-60.7487860.12
226262016.03.18 13:00close113150.101.126580.000001.13484-37.1687822.96
226272016.03.18 13:00close113010.101.126580.000000.00000176.7387999.70
226282016.03.18 15:00buy113200.101.128240.000000.00000
226292016.03.18 17:00buy113210.101.129740.000000.00000
226302016.03.18 19:00sell113220.101.127271.139241.12244
226312016.03.18 21:00close113070.101.126940.000001.11758-47.9287951.77
226322016.03.18 21:00sell113230.101.126870.000001.12224
226332016.03.21 03:00buy113240.101.127770.000001.13240
226342016.03.21 10:00close113230.101.125040.000001.1222417.5587969.33
226352016.03.21 10:00close113190.101.125041.137720.0000031.3588000.68
226362016.03.21 12:00buy113250.101.126030.000001.13506
226372016.03.21 12:00close113170.101.126030.000001.1227556.7988057.47
226382016.03.21 13:00close113210.101.128220.000000.00000-16.0688041.41
226392016.03.21 14:00close113180.101.127441.131590.0000020.0588061.46
226402016.03.21 16:00sell113260.101.126030.000001.12140
226412016.03.21 17:00close113260.101.125790.000001.121401.6188063.07
226422016.03.21 17:00sell113270.101.125720.000001.12109
226432016.03.21 18:00close112910.101.125921.105280.00000183.4988246.56
226442016.03.21 18:00buy113280.101.125991.123820.00000
226452016.03.21 19:06s/l113280.101.123821.123820.00000-22.4988224.07
226462016.03.21 20:00buy113290.101.124871.122700.00000
226472016.03.21 21:00close113250.101.125130.000001.13506-9.7988214.28
226482016.03.22 01:00buy113300.101.124010.000000.00000
226492016.03.22 03:00sell113310.101.123630.000001.11460
226502016.03.22 05:00buy113320.101.124770.000001.13380
226512016.03.22 05:00buy113330.101.124771.115300.00000
226522016.03.22 06:00sell113340.101.125880.000001.11685
226532016.03.22 10:12s/l113290.101.122701.122700.00000-22.5688191.72
226542016.03.22 10:12t/p113220.101.122441.139241.1224447.5988239.32
226552016.03.22 10:22t/p113130.101.122160.000001.12216101.6488340.95
226562016.03.22 10:23t/p113140.101.121110.000001.1211189.6488430.59
226572016.03.22 10:23t/p113270.101.121090.000001.1210945.5588476.14
226582016.03.22 11:00sell113350.101.120261.122330.00000
226592016.03.22 11:00buy113360.101.120331.118160.00000
226602016.03.22 12:00close113050.101.120770.000001.11251-11.8388464.31
226612016.03.22 13:00close113350.101.121321.122330.00000-11.3888452.93
226622016.03.22 14:00close113340.101.122060.000001.1168537.4188490.34
226632016.03.22 14:00buy113370.101.122060.000001.13109
226642016.03.22 14:00close113310.101.122060.000001.1146014.9188505.25
226652016.03.22 15:00buy113380.101.122480.000001.12711
226662016.03.22 15:00close113320.101.122410.000001.13380-24.3988480.86
226672016.03.22 15:00buy113390.101.122480.000001.13151
226682016.03.22 20:00buy113400.101.122090.000001.13112
226692016.03.23 02:00sell113410.101.122100.000001.11307
226702016.03.23 07:00buy113420.101.120550.000001.12768
226712016.03.23 09:18s/l113360.101.118161.118160.00000-22.5588458.31
226722016.03.23 10:00buy113430.101.119031.116860.00000
226732016.03.23 11:00close113120.101.118600.000001.1127431.0888489.39
226742016.03.23 12:00close113410.101.118930.000001.1130730.9188520.30
226752016.03.23 14:58s/l113430.101.116861.116860.00000-22.4888497.82
226762016.03.23 15:00buy113440.101.116960.000001.12599
226772016.03.23 15:00buy113450.101.116961.114790.00000
226782016.03.23 16:00buy113460.101.118410.000001.12864
226792016.03.23 16:00buy113470.101.118410.000000.00000
226802016.03.23 22:00sell113480.101.117640.000001.10861
226812016.03.24 09:27s/l113330.101.115301.115300.00000-95.7888402.04
226822016.03.24 11:00close113390.101.116520.000001.13151-60.6888341.37
226832016.03.24 11:00buy113490.101.116590.000001.12562
226842016.03.24 13:46s/l113450.101.114791.114790.00000-22.6988318.67
226852016.03.24 14:00buy113500.101.115211.113040.00000
226862016.03.24 15:00buy113510.101.116391.104421.12122
226872016.03.24 19:00buy113520.101.117251.107780.00000
226882016.03.24 20:00close113470.101.118500.000000.00000-0.0988318.58
226892016.03.24 20:00close113300.101.118500.000000.00000-56.1888262.40
226902016.03.24 21:00close113400.101.117690.000001.13112-45.0888217.33
226912016.03.25 00:00buy113530.101.117931.112760.00000
226922016.03.25 04:00close113240.101.115730.000001.13240-121.6288095.71
226932016.03.25 05:00buy113540.101.115950.000000.00000
226942016.03.25 05:00close113200.101.115880.000000.00000-124.8987970.82
226952016.03.25 08:00sell113550.101.116650.000001.11202
226962016.03.25 08:00buy113560.101.116720.000000.00000
226972016.03.25 09:00close113540.101.116890.000000.000008.6287979.44
226982016.03.25 10:00buy113570.101.116310.000001.12534
226992016.03.25 16:00close113550.101.116970.000001.11202-3.9887975.46
227002016.03.28 00:00sell113580.101.115990.000000.00000
227012016.03.28 02:00buy113590.101.116040.000001.12067
227022016.03.28 04:00close113560.101.115770.000000.00000-10.3587965.11
227032016.03.28 09:00buy113600.101.116550.000000.00000
227042016.03.28 10:00close113580.101.116540.000000.00000-6.2887958.83
227052016.03.28 13:00close113570.101.116610.000001.125342.1587960.98
227062016.03.28 16:00buy113610.101.118091.116020.00000
227072016.03.28 16:00close113530.101.118021.112760.000000.0587961.03
227082016.03.28 16:00close113380.101.118020.000001.12711-45.8287915.21
227092016.03.28 16:00close113060.101.118020.000000.00000-52.5587862.66
227102016.03.28 16:00close113520.101.118021.107780.000006.7887869.44
227112016.03.28 16:38t/p113590.101.120670.000001.1206745.5287914.96
227122016.03.28 17:00close113490.101.120470.000001.1256237.8887952.84
227132016.03.28 17:31t/p113510.101.121221.104421.1212247.3888000.21
227142016.03.28 19:00buy113620.101.120860.000001.12549
227152016.03.28 19:00sell113630.101.120790.000000.00000
227162016.03.28 20:00close113440.101.119290.000001.1259922.1688022.38
227172016.03.28 20:00close113420.101.119290.000001.12768-13.7488008.64
227182016.03.28 20:00sell113640.101.119291.128760.00000
227192016.03.28 22:00buy113650.101.120170.000001.12480
227202016.03.29 00:00sell113660.101.119300.000001.11027
227212016.03.29 05:00sell113670.101.119240.000000.00000
227222016.03.29 05:00close113630.101.119310.000000.0000014.0688022.70
227232016.03.29 06:00buy113680.101.119490.000001.12852
227242016.03.29 10:00close113610.101.119341.116020.0000011.6588034.35
227252016.03.29 11:00sell113690.101.117601.119670.00000
227262016.03.29 11:00close113660.101.117670.000001.1102715.5288049.87
227272016.03.29 11:00buy113700.101.117670.000001.12480
227282016.03.29 11:00sell113710.101.117601.129571.11277
227292016.03.29 12:51s/l113690.101.119671.119670.00000-21.4888028.39
227302016.03.29 17:00close113680.101.120290.000001.128527.2288035.61
227312016.03.29 17:00sell113720.101.120290.000001.11126
227322016.03.29 19:00buy113730.101.120261.115090.00000
227332016.03.29 19:21t/p113650.101.124800.000001.1248045.4588081.06
227342016.03.29 19:21t/p113700.101.124800.000001.1248070.5288151.58
227352016.03.29 19:23t/p113620.101.125490.000001.1254945.4588197.03
227362016.03.29 20:00buy113740.101.126491.124420.00000
227372016.03.29 20:00close113370.101.126420.000001.1310942.3188239.34
227382016.03.29 20:00sell113750.101.126420.000001.11929
227392016.03.29 20:00close113710.101.126491.129571.11277-89.6888149.66
227402016.03.29 21:18t/p113460.101.128640.000001.12864101.0988250.75
227412016.03.29 21:18s/l113640.101.128761.128760.00000-95.4488155.31
227422016.03.29 23:00sell113760.101.129710.000001.11948
227432016.03.30 01:00sell113770.101.129010.000001.11998
227442016.03.30 02:00sell113780.101.128780.000000.00000
227452016.03.30 05:00buy113790.101.128900.000001.13353
227462016.03.30 07:00sell113800.101.129170.000001.12014
227472016.03.30 11:00close113760.101.132870.000001.11948-32.3588122.96
227482016.03.30 11:00close113790.101.132800.000001.1335338.2188161.17
227492016.03.30 12:00sell113810.101.131950.000001.12172
227502016.03.30 20:00sell113820.101.131851.141320.00000
227512016.03.30 21:00buy113830.101.132040.000001.13667
227522016.03.30 21:00close113720.101.132040.000001.11126-118.2488042.93
227532016.03.30 23:00sell113840.101.133491.145461.12866
227542016.03.31 00:01sell113850.101.133590.000001.12456
227552016.03.31 02:00buy113860.101.133290.000001.13792
227562016.03.31 06:00close113780.101.131330.000000.00000-26.1688016.77
227572016.03.31 11:00buy113870.101.134430.000000.00000
227582016.03.31 12:00close113830.101.135590.000001.1366734.5088051.27
227592016.03.31 13:24t/p113860.101.137920.000001.1379245.5188096.78
227602016.03.31 15:00close113810.101.138800.000001.12172-69.1688027.61
227612016.03.31 16:00sell113880.101.138840.000001.13421
227622016.03.31 17:00close113740.101.140081.124420.00000134.8288162.44
227632016.03.31 18:00sell113890.101.139740.000000.00000
227642016.03.31 23:00sell113900.101.137840.000001.12881
227652016.04.01 02:00buy113910.101.137830.000001.14246
227662016.04.01 09:00close113900.101.138200.000001.12881-4.3688158.08
227672016.04.01 12:00buy113920.101.139991.137920.00000
227682016.04.01 14:00s/l113820.101.141321.141320.00000-95.3288062.76
227692016.04.01 14:45t/p113910.101.142460.000001.1424645.5088108.26
227702016.04.01 15:00sell113930.101.141880.000001.13165
227712016.04.01 16:00sell113940.101.139940.000001.13091
227722016.04.01 16:19s/l113920.101.137921.137920.00000-21.5088086.76
227732016.04.01 17:00sell113950.101.137911.147380.00000
227742016.04.01 17:11t/p113880.101.134210.000001.1342145.5488132.30
227752016.04.01 18:00close113770.101.134450.000001.11998-55.0288077.28
227762016.04.01 18:00close113950.101.134451.147380.0000033.8088111.08
227772016.04.01 19:00close113800.101.138480.000001.12014-93.7288017.35
227782016.04.01 19:00buy113960.101.138480.000001.14751
227792016.04.01 19:00close113850.101.138480.000001.12456-49.6587967.71
227802016.04.01 20:00close113870.101.139150.000000.0000046.3488014.04
227812016.04.01 20:00buy113970.101.139220.000001.14385
227822016.04.01 20:00sell113980.101.139150.000001.13012
227832016.04.01 21:00sell113990.101.138290.000001.12926
227842016.04.01 22:00close113600.101.138990.000000.00000223.1988237.24
227852016.04.04 03:00sell114000.101.139420.000000.00000
227862016.04.04 04:00close113970.101.140590.000001.1438512.8388250.06
227872016.04.04 05:00buy114010.101.140710.000001.14534
227882016.04.04 07:00close113890.101.138770.000000.000008.9888259.05
227892016.04.04 18:00buy114020.101.138231.134460.00000
227902016.04.04 18:00buy114030.101.138231.133660.00000
227912016.04.04 18:00buy114040.101.138231.130060.00000
227922016.04.04 20:00close114020.101.139461.134460.0000011.5088270.55
227932016.04.04 20:00close114030.101.139461.133660.0000011.5088282.05
227942016.04.04 20:00close114040.101.139461.130060.0000011.5088293.55
227952016.04.04 23:00close113500.101.139251.113040.00000238.9888532.53
227962016.04.04 23:00sell114050.101.139251.141420.00000
227972016.04.05 00:00close114000.101.138700.000000.000006.4488538.97
227982016.04.05 00:00sell114060.101.138630.000000.00000
227992016.04.05 02:00sell114070.101.138800.000000.00000
228002016.04.05 04:00close114050.101.140071.141420.00000-8.9688530.01
228012016.04.05 04:00sell114080.101.140001.142170.00000
228022016.04.05 05:00close114070.101.140150.000000.00000-14.3088515.71
228032016.04.05 08:00close114060.101.139040.000000.00000-4.9088510.81
228042016.04.05 08:00buy114090.101.139040.000000.00000
228052016.04.05 11:00sell114100.101.135661.137730.00000
228062016.04.05 11:00close112580.101.135730.000001.10105-315.2688195.55
228072016.04.05 11:00close113670.101.135730.000000.00000-165.3988030.16
228082016.04.05 11:00sell114110.101.135660.000000.00000
228092016.04.05 12:00close113980.101.136720.000001.1301223.5888053.75
228102016.04.05 13:00close114100.101.135581.137730.000000.0188053.76
228112016.04.05 14:00buy114120.101.135960.000001.14499
228122016.04.05 14:00buy114130.101.135960.000000.00000
228132016.04.05 15:00close113990.101.136320.000001.1292618.9888072.74
228142016.04.05 15:00close113940.101.136320.000001.1309135.4888108.22
228152016.04.05 16:00sell114140.101.137300.000001.13417
228162016.04.05 16:00buy114150.101.137370.000001.14640
228172016.04.05 17:00buy114160.101.135740.000000.00000
228182016.04.05 17:01t/p114140.101.134170.000001.1341730.5088138.72
228192016.04.05 18:00buy114170.101.137690.000001.14082
228202016.04.05 19:00close113730.101.137911.115090.00000175.2288313.94
228212016.04.05 20:00close114160.101.139570.000000.0000037.5188351.45
228222016.04.06 02:00sell114180.101.138320.000000.00000
228232016.04.06 04:00close114150.101.138250.000001.146407.9388359.38
228242016.04.06 08:00close114090.101.137170.000000.00000-19.5788339.81
228252016.04.06 08:00buy114190.101.137240.000000.00000
228262016.04.06 10:00close114080.101.136081.142170.0000038.4488378.25
228272016.04.06 10:00buy114200.101.136081.133910.00000
228282016.04.06 14:28s/l114200.101.133911.133910.00000-22.5088355.75
228292016.04.06 15:00buy114210.101.134411.124940.00000
228302016.04.06 15:00buy114220.101.134411.132240.00000
228312016.04.06 15:00buy114230.101.134410.000001.13904
228322016.04.06 16:00buy114240.101.136600.000001.14563
228332016.04.06 16:30t/p114230.101.139040.000001.1390445.5188401.26
228342016.04.06 17:00close114210.101.138911.124940.0000044.2188445.47
228352016.04.06 18:38t/p114170.101.140820.000001.1408230.4388475.90
228362016.04.06 19:00buy114250.101.142871.140800.00000
228372016.04.06 19:00close113960.101.142800.000001.1475142.1988518.09
228382016.04.06 19:00close114010.101.142800.000001.1453419.9688538.05
228392016.04.06 19:56s/l114250.101.140801.140800.00000-21.5088516.55
228402016.04.06 21:00sell114260.101.141230.000001.13660
228412016.04.06 21:00close114240.101.141230.000001.1456345.5088562.05
228422016.04.06 22:00sell114270.101.140700.000001.13167
228432016.04.06 22:00close114120.101.140700.000001.1449946.5388608.57
228442016.04.06 22:00sell114280.101.140700.000001.13167
228452016.04.06 22:00sell114290.101.140701.150170.00000
228462016.04.06 22:00sell114300.101.140700.000001.13607
228472016.04.06 23:00sell114310.101.139960.000001.13093
228482016.04.07 00:01buy114320.101.139820.000001.14295
228492016.04.07 02:00sell114330.101.139610.000001.13058
228502016.04.07 08:00close114130.101.140600.000000.0000045.3188653.89
228512016.04.07 09:33t/p114320.101.142950.000001.1429530.5088684.39
228522016.04.07 10:00buy114340.101.144761.142690.00000
228532016.04.07 10:14s/l114340.101.142691.142690.00000-21.5088662.89
228542016.04.07 11:26t/p114260.101.136600.000001.1366045.6388708.51
228552016.04.07 11:28t/p114300.101.136070.000001.1360745.6388754.14
228562016.04.07 12:00close114270.101.138710.000001.1316719.2388773.37
228572016.04.07 12:00buy114350.101.138710.000001.14184
228582016.04.07 15:00close114310.101.136800.000001.1309330.9388804.29
228592016.04.07 16:00close114330.101.137790.000001.1305817.4088821.69
228602016.04.07 16:00buy114360.101.137790.000001.14682
228612016.04.07 16:00sell114370.101.137720.000001.13309
228622016.04.07 16:00close114190.101.137720.000000.000003.7988825.48
228632016.04.07 17:00close114180.101.135220.000000.0000030.3388855.80
228642016.04.07 17:00close114290.101.135221.150170.0000054.1388909.93
228652016.04.07 18:00buy114380.101.138001.128530.00000
228662016.04.07 18:00buy114390.101.138000.000000.00000
228672016.04.07 20:00sell114400.101.137550.000001.12852
228682016.04.07 21:00buy114410.101.137550.000000.00000
228692016.04.08 02:00close114220.101.137201.132240.0000026.8288936.75
228702016.04.08 02:00buy114420.101.137271.135100.00000
228712016.04.08 05:00close114370.101.136100.000001.1330915.4488952.20
228722016.04.08 07:00buy114430.101.136730.000001.14136
228732016.04.08 10:07s/l114420.101.135101.135100.00000-22.5088929.70
228742016.04.08 11:00buy114440.101.137921.135750.00000
228752016.04.08 15:38s/l114440.101.135751.135750.00000-22.5088907.20
228762016.04.08 16:00buy114450.101.136411.134240.00000
228772016.04.08 17:00close114410.101.138300.000000.000006.6388913.83
228782016.04.08 18:00buy114460.101.140671.138600.00000
228792016.04.08 18:00close114430.101.140600.000001.1413637.9088951.73
228802016.04.08 18:00close113840.101.140671.145461.12866-72.1388879.60
228812016.04.08 18:00buy114470.101.140671.128701.14550
228822016.04.08 18:25t/p114350.101.141840.000001.1418430.4388910.03
228832016.04.08 20:00sell114480.101.140710.000001.13608
228842016.04.08 21:00sell114490.101.139860.000000.00000
228852016.04.08 22:00close114490.101.139790.000000.00000-0.1088909.93
228862016.04.11 00:00buy114500.101.141450.000001.14458
228872016.04.11 01:00sell114510.101.140570.000001.13154
228882016.04.11 02:00sell114520.101.140450.000000.00000
228892016.04.11 03:00close114520.101.140520.000000.00000-1.5088908.43
228902016.04.11 06:00sell114530.101.140990.000000.00000
228912016.04.11 07:00close114530.101.141190.000000.00000-2.8088905.63
228922016.04.11 08:00buy114540.101.141070.000001.14570
228932016.04.11 10:47s/l114460.101.138601.138600.00000-21.5788884.05
228942016.04.11 11:00sell114550.101.137751.139820.00000
228952016.04.11 14:14s/l114550.101.139821.139820.00000-21.5088862.55
228962016.04.11 15:00close114540.101.139170.000001.14570-19.8088842.75
228972016.04.11 16:00sell114560.101.141121.146290.00000
228982016.04.11 16:00close114380.101.141121.128530.0000030.2688873.01
228992016.04.11 17:00t/p114500.101.144580.000001.1445830.5088903.51
229002016.04.11 19:00sell114570.101.141081.150550.00000
229012016.04.11 21:00buy114580.101.140520.000001.14365
229022016.04.11 21:00close114510.101.140520.000001.13154-0.3088903.21
229032016.04.12 01:00close114560.101.140521.146290.000005.2488908.45
229042016.04.12 11:00buy114590.101.143091.141020.00000
229052016.04.12 11:00close113930.101.143090.000001.13165-12.5288895.93
229062016.04.12 11:03t/p114580.101.143650.000001.1436530.4388926.36
229072016.04.12 11:03t/p114470.101.145501.128701.1455047.3688973.72
229082016.04.12 12:00close114590.101.143301.141020.000001.3088975.02
229092016.04.12 13:00sell114600.101.142080.000001.13305
229102016.04.12 15:00buy114610.101.141100.000001.14423
229112016.04.12 16:00sell114620.101.138231.142000.00000
229122016.04.12 16:00sell114630.101.138231.142800.00000
229132016.04.12 16:00sell114640.101.138231.146400.00000
229142016.04.12 16:00close114480.101.138300.000001.1360823.3888998.40
229152016.04.12 16:00sell114650.101.138230.000001.13360
229162016.04.12 16:00close114110.101.138300.000000.00000-26.9088971.51
229172016.04.12 16:00close114570.101.138301.150550.0000027.0488998.55
229182016.04.12 18:00buy114660.101.137451.127980.00000
229192016.04.12 18:00close114390.101.137380.000000.00000-7.2188991.33
229202016.04.12 19:00close114400.101.139530.000001.12852-20.4788970.86
229212016.04.12 19:00close114280.101.139530.000001.1316711.1588982.01
229222016.04.12 20:00close114620.101.137601.142000.000005.5088987.51
229232016.04.12 20:00close114630.101.137601.142800.000005.5088993.01
229242016.04.12 20:00close114640.101.137601.146400.000005.5088998.51
229252016.04.12 20:00sell114670.101.137530.000001.12850
229262016.04.12 21:00buy114680.101.137310.000000.00000
229272016.04.12 22:00close114670.101.139670.000001.12850-22.2088976.31
229282016.04.12 22:00buy114690.101.139670.000000.00000
229292016.04.13 03:00close114450.101.138281.134240.0000017.6988994.00
229302016.04.13 03:00buy114700.101.138351.136180.00000
229312016.04.13 05:00close114650.101.137130.000001.1336010.2489004.24
229322016.04.13 06:00sell114710.101.136740.000001.13211
229332016.04.13 08:17s/l114700.101.136181.136180.00000-22.5088981.74
229342016.04.13 09:00buy114720.101.136061.133890.00000
229352016.04.13 11:00buy114730.101.135350.000000.00000
229362016.04.13 11:32s/l114720.101.133891.133890.00000-22.5088959.24
229372016.04.13 12:00buy114740.101.133811.131640.00000
229382016.04.13 12:11t/p114600.101.133050.000001.1330589.5489048.78
229392016.04.13 12:18t/p114710.101.132110.000001.1321145.5089094.28
229402016.04.13 12:19s/l114740.101.131641.131640.00000-22.4989071.79
229412016.04.13 13:00buy114750.101.131420.000001.14165
229422016.04.13 13:00buy114760.101.131421.129250.00000
229432016.04.13 13:00close113480.101.131420.000001.10861-137.7088934.09
229442016.04.13 14:00close114750.101.130280.000001.14165-12.1988921.90
229452016.04.13 15:00buy114770.101.130320.000001.14055
229462016.04.13 15:00sell114780.101.130250.000001.12562
229472016.04.13 16:00close114770.101.131240.000001.140558.4188930.31
229482016.04.13 16:45s/l114760.101.129251.129250.00000-22.4988907.82
229492016.04.13 17:00sell114790.101.128120.000001.11909
229502016.04.13 17:00buy114800.101.128191.126020.00000
229512016.04.13 17:00sell114810.101.128120.000001.11909
229522016.04.13 17:00s/l114660.101.127981.127980.00000-95.5788812.25
229532016.04.13 18:00buy114820.101.128440.000001.13867
229542016.04.13 18:00close114810.101.128440.000001.11909-3.9988808.26
229552016.04.13 19:00close114820.101.127930.000001.13867-5.8988802.37
229562016.04.13 20:00close114790.101.128740.000001.11909-6.9988795.38
229572016.04.13 20:00buy114830.101.128740.000001.13777
229582016.04.13 20:00buy114840.101.128740.000001.13777
229592016.04.14 02:00buy114850.101.128340.000001.13737
229602016.04.14 02:00buy114860.101.128340.000001.13297
229612016.04.14 04:00close114780.101.126630.000001.1256235.5488830.92
229622016.04.14 04:00buy114870.101.126630.000000.00000
229632016.04.14 04:13s/l114800.101.126021.126020.00000-22.7088808.21
229642016.04.14 05:00buy114880.101.126340.000001.13657
229652016.04.14 05:00buy114890.101.126341.124170.00000
229662016.04.14 06:00close114880.101.126840.000001.136574.2188812.42
229672016.04.14 07:00sell114900.101.126560.000001.12193
229682016.04.14 10:07s/l114890.101.124171.124170.00000-22.4988789.93
229692016.04.14 11:00buy114910.101.125370.000001.13440
229702016.04.14 11:00close114850.101.125300.000001.13737-31.1988758.74
229712016.04.14 11:00buy114920.101.125371.123200.00000
229722016.04.14 12:00close113750.101.126840.000001.11929-4.2388754.51
229732016.04.15 00:00buy114930.101.126231.114261.13106
229742016.04.15 05:00close114680.101.125800.000000.00000-116.2688638.25
229752016.04.15 05:00buy114940.101.125870.000000.00000
229762016.04.15 12:00close114690.101.126440.000000.00000-133.4688504.80
229772016.04.15 14:00buy114950.101.127891.125820.00000
229782016.04.15 14:00close114870.101.127820.000000.0000011.0488515.83
229792016.04.15 14:00sell114960.101.127820.000001.12069
229802016.04.15 14:00buy114970.101.127891.118420.00000
229812016.04.15 14:00close114730.101.127820.000000.00000-76.3888439.46
229822016.04.15 16:00close114910.101.127440.000001.1344019.8488459.30
229832016.04.15 16:00buy114980.101.127511.122340.00000
229842016.04.15 16:00sell114990.101.127440.000001.11841
229852016.04.15 16:00close114830.101.127440.000001.13777-14.0888445.22
229862016.04.15 16:00sell115000.101.127440.000000.00000
229872016.04.15 17:00close114970.101.128771.118420.000008.0188453.23
229882016.04.15 17:12t/p114930.101.131061.114261.1310647.5188500.74
229892016.04.15 22:00buy115010.101.128670.000001.13770
229902016.04.18 01:00close115010.101.129550.000001.137707.9488508.68
229912016.04.18 06:00sell115020.101.128250.000000.00000
229922016.04.18 06:00close115000.101.128320.000000.00000-9.5588499.13
229932016.04.18 09:00close114980.101.128441.122340.000008.4488507.57
229942016.04.18 11:00buy115030.101.130180.000000.00000
229952016.04.18 16:00sell115040.101.130711.142681.12588
229962016.04.18 17:56t/p114860.101.132970.000001.1329745.3788552.94
229972016.04.18 18:00close114840.101.132860.000001.1377740.0588592.99
229982016.04.18 18:00buy115050.101.132930.000001.14196
229992016.04.18 19:00sell115060.101.132230.000000.00000
230002016.04.18 22:00sell115070.101.131181.140650.00000
230012016.04.18 23:00buy115080.101.130810.000001.13984
230022016.04.19 02:00buy115090.101.131050.000001.13568
230032016.04.19 03:00close115060.101.130810.000000.0000013.4588606.44
230042016.04.19 05:00close114950.101.131961.125820.0000039.7788646.21
230052016.04.19 11:00close115080.101.132680.000001.1398417.8488664.05
230062016.04.19 15:43t/p115090.101.135680.000001.1356845.5188709.56
230072016.04.19 16:00close115050.101.135340.000001.1419623.2488732.80
230082016.04.19 17:00close115040.101.137811.142681.12588-71.7588661.05
230092016.04.19 20:00sell115100.101.137551.149521.13272
230102016.04.19 21:00buy115110.101.137890.000001.14692
230112016.04.19 22:00close115110.101.137530.000001.14692-4.4088656.65
230122016.04.19 22:00sell115120.101.137530.000000.00000
230132016.04.19 22:00sell115130.101.137530.000001.12850
230142016.04.20 04:00close114990.101.135800.000001.11841-84.2688572.39
230152016.04.20 09:00close115120.101.135810.000000.0000016.4488588.83
230162016.04.20 09:00buy115140.101.135810.000001.14044
230172016.04.20 15:00sell115150.101.137791.142960.00000
230182016.04.20 17:00close115020.101.133950.000000.00000-57.7188531.12
230192016.04.20 17:00sell115160.101.133880.000000.00000
230202016.04.20 17:25t/p115100.101.132721.149521.1327247.5488578.66
230212016.04.20 18:00sell115170.101.132951.136720.00000
230222016.04.20 18:00sell115180.101.132951.137520.00000
230232016.04.20 18:00sell115190.101.132951.141120.00000
230242016.04.20 18:00close114900.101.133020.000001.12193-65.2288513.44
230252016.04.20 18:00close115160.101.133020.000000.000007.8188521.25
230262016.04.20 19:00close115140.101.132800.000001.14044-30.9088490.35
230272016.04.20 19:00close114940.101.132800.000000.0000068.3088558.65
230282016.04.20 20:00sell115200.101.132690.000001.12806
230292016.04.20 21:00close115070.101.131351.140650.00000-2.4188556.24
230302016.04.20 21:00buy115210.101.131350.000001.13598
230312016.04.20 22:00close115130.101.130240.000001.1285072.1488628.38
230322016.04.21 00:00buy115220.101.129590.000001.13982
230332016.04.21 01:00close115170.101.130001.136720.0000028.8488657.22
230342016.04.21 01:00close115180.101.130001.137520.0000028.8488686.05
230352016.04.21 01:00close115190.101.130001.141120.0000028.8488714.89
230362016.04.21 01:00close114960.101.130000.000001.12069-22.3488692.55
230372016.04.21 01:00buy115230.101.130001.120530.00000
230382016.04.21 03:00buy115240.101.130280.000000.00000
230392016.04.21 04:00close115150.101.129921.142960.0000078.0388770.58
230402016.04.21 06:00buy115250.101.129910.000000.00000
230412016.04.21 06:00close114920.101.129841.123200.0000043.4188813.99
230422016.04.21 06:00buy115260.101.129911.127740.00000
230432016.04.21 09:00buy115270.101.129730.000001.13876
230442016.04.21 09:00buy115280.101.129730.000001.13876
230452016.04.21 09:00buy115290.101.129730.000001.13876
230462016.04.21 13:00buy115300.101.130391.118421.13522
230472016.04.21 14:00buy115310.101.131110.000000.00000
230482016.04.21 14:00close115250.101.131040.000000.0000010.5188824.50
230492016.04.21 15:00buy115320.101.132861.130790.00000
230502016.04.21 15:00sell115330.101.132790.000001.12566
230512016.04.21 15:07t/p115300.101.135221.118421.1352247.5188872.01
230522016.04.21 15:16t/p115210.101.135980.000001.1359845.3088917.30
230532016.04.21 15:44t/p115270.101.138760.000001.1387689.5189006.81
230542016.04.21 15:44t/p115280.101.138760.000001.1387689.5189096.32
230552016.04.21 15:44t/p115290.101.138760.000001.1387689.5189185.83
230562016.04.21 15:44t/p115220.101.139820.000001.13982101.5189287.34
230572016.04.21 16:00close115320.101.137631.130790.0000046.9189334.25
230582016.04.21 16:00close114360.101.137630.000001.14682-3.4089330.86
230592016.04.21 16:00close114610.101.137630.000001.14423-36.2989294.57
230602016.04.21 16:00close115310.101.137630.000000.0000064.4189358.98
230612016.04.21 16:00close115230.101.137631.120530.0000075.5189434.49
230622016.04.21 16:56t/p115200.101.128060.000001.1280645.6489480.13
230632016.04.21 16:56s/l115260.101.127741.127740.00000-22.4989457.64
230642016.04.21 17:00sell115340.101.129540.000001.12051
230652016.04.21 17:00buy115350.101.129611.124440.00000
230662016.04.21 17:00sell115360.101.129541.139010.00000
230672016.04.21 17:00buy115370.101.129611.127440.00000
230682016.04.21 17:00sell115380.101.129540.000001.12051
230692016.04.21 17:48s/l115370.101.127441.127440.00000-22.4989435.15
230702016.04.21 18:00close115360.101.128901.139010.000005.6189440.76
230712016.04.21 18:00buy115390.101.128901.126730.00000
230722016.04.21 19:00buy115400.101.130040.000001.13317
230732016.04.21 19:00buy115410.101.130041.120570.00000
230742016.04.21 20:00buy115420.101.129820.000001.13445
230752016.04.21 21:00close115240.101.129090.000000.00000-12.6989428.07
230762016.04.21 21:00sell115430.101.129090.000000.00000
230772016.04.21 23:00buy115440.101.129001.117031.13383
230782016.04.22 02:00sell115450.101.128800.000000.00000
230792016.04.22 05:00close115030.101.130080.000000.00000-2.2289425.85
230802016.04.22 10:40s/l115390.101.126731.126730.00000-22.5689403.29
230812016.04.22 11:00buy115460.101.128021.125850.00000
230822016.04.22 13:00buy115470.101.127940.000001.13697
230832016.04.22 13:27s/l115460.101.125851.125850.00000-22.4989380.80
230842016.04.22 13:27t/p115330.101.125660.000001.1256670.5589451.35
230852016.04.22 14:00buy115480.101.126930.000001.13406
230862016.04.22 14:00buy115490.101.126931.124760.00000
230872016.04.22 16:00buy115500.101.125680.000001.13031
230882016.04.22 16:02s/l115490.101.124761.124760.00000-22.4989428.86
230892016.04.22 17:00buy115510.101.125221.123050.00000
230902016.04.22 17:57s/l115350.101.124441.124440.00000-52.5689376.30
230912016.04.22 18:00close115380.101.124040.000001.1205154.2589430.55
230922016.04.22 19:14s/l115510.101.123051.123050.00000-22.4989408.06
230932016.04.22 20:00buy115520.101.122341.120170.00000
230942016.04.22 22:00buy115530.101.122870.000001.13310
230952016.04.22 22:00buy115540.101.122870.000000.00000
230962016.04.22 23:00close115530.101.122180.000001.13310-7.6989400.37
230972016.04.25 01:00buy115550.101.122230.000001.13246
230982016.04.25 01:00buy115560.101.122230.000000.00000
230992016.04.25 05:00buy115570.101.123940.000001.13297
231002016.04.25 06:00close115550.101.124450.000001.1324621.4189421.78
231012016.04.25 09:00close115470.101.123900.000001.13697-41.2689380.52
231022016.04.25 09:00buy115580.101.123970.000001.13300
231032016.04.25 09:00close115540.101.123900.000000.000009.4489389.96
231042016.04.25 17:00close115560.101.125660.000000.0000033.5189423.47
231052016.04.25 18:00close115430.101.126810.000000.0000022.0989445.56
231062016.04.25 20:00sell115590.101.126570.000001.11754
231072016.04.25 20:00close115580.101.126570.000001.1330025.2189470.77
231082016.04.25 22:00sell115600.101.125970.000000.00000
231092016.04.25 23:00sell115610.101.125900.000000.00000
231102016.04.26 05:00sell115620.101.126720.000001.11769
231112016.04.26 11:00close115410.101.128191.120570.00000-19.5089451.27
231122016.04.26 12:00buy115630.101.129311.127240.00000
231132016.04.26 12:00close115420.101.129240.000001.13445-6.8089444.46
231142016.04.26 13:00sell115640.101.128480.000000.00000
231152016.04.26 14:52s/l115630.101.127241.127240.00000-21.4989422.97
231162016.04.26 15:00buy115650.101.127470.000001.13210
231172016.04.26 15:00sell115660.101.127400.000001.11837
231182016.04.26 15:34t/p115500.101.130310.000001.1303145.3789468.34
231192016.04.26 16:00close115650.101.130710.000001.1321031.6189499.95
231202016.04.26 16:20t/p115570.101.132970.000001.1329789.4489589.39
231212016.04.26 16:20t/p115400.101.133170.000001.1331730.3089619.68
231222016.04.26 16:23t/p115440.101.133831.117031.1338347.3089666.98
231232016.04.26 17:00close115340.101.132920.000001.12051-34.4689632.51
231242016.04.26 18:00sell115670.101.130500.000001.12147
231252016.04.26 18:00close115480.101.130500.000001.1340634.7789667.28
231262016.04.26 18:00sell115680.101.130501.139970.00000
231272016.04.26 18:00sell115690.101.130500.000001.12147
231282016.04.26 19:00buy115700.101.131780.000001.13641
231292016.04.26 20:00close115660.101.129530.000001.11837-22.0989645.19
231302016.04.26 20:00sell115710.101.129460.000001.12043
231312016.04.26 21:00buy115720.101.129320.000001.13245
231322016.04.26 23:00close115640.101.128790.000000.00000-3.8989641.30
231332016.04.27 09:59t/p115720.101.132450.000001.1324530.4489671.74
231342016.04.27 10:00close115700.101.132490.000001.136416.2489677.98
231352016.04.27 11:00sell115730.101.132990.000001.12986
231362016.04.27 11:00sell115740.101.132990.000001.12586
231372016.04.27 12:00sell115750.101.132130.000000.00000
231382016.04.27 15:00close115750.101.130220.000000.0000018.3189696.29
231392016.04.27 15:00t/p115730.101.129860.000001.1298630.5189726.80
231402016.04.27 18:00close115610.101.130780.000000.00000-49.5189677.29
231412016.04.27 20:00sell115760.101.132390.000001.12926
231422016.04.27 20:00buy115770.101.132460.000001.13709
231432016.04.27 21:00t/p115760.101.129260.000001.1292630.5189707.80
231442016.04.27 22:00buy115780.101.132770.000001.13590
231452016.04.27 22:00sell115790.101.132701.144671.12787
231462016.04.27 22:00sell115800.101.132700.000000.00000
231472016.04.27 23:00close115800.101.131290.000000.0000013.3189721.11
231482016.04.28 02:00close115770.101.132670.000001.137091.1089722.21
231492016.04.28 02:00buy115810.101.132740.000001.13737
231502016.04.28 04:00buy115820.101.131080.000001.13571
231512016.04.28 05:00close115710.101.130460.000001.12043-10.6289711.59
231522016.04.28 08:00close115810.101.133570.000001.137377.5189719.10
231532016.04.28 09:00close115600.101.133580.000000.00000-76.6889642.42
231542016.04.28 09:00buy115830.101.133580.000000.00000
231552016.04.28 09:37t/p115820.101.135710.000001.1357145.5189687.93
231562016.04.28 09:37t/p115780.101.135900.000001.1359030.3089718.22
231572016.04.28 15:00buy115840.101.134590.000001.13772
231582016.04.28 15:00sell115850.101.134520.000001.12549
231592016.04.28 16:00buy115860.101.134590.000001.13922
231602016.04.28 17:00sell115870.101.133340.000000.00000
231612016.04.28 18:00close115870.101.131520.000000.0000017.4189735.63
231622016.04.28 22:00close115860.101.134810.000001.139221.4189737.04
231632016.04.28 22:00buy115880.101.134880.000001.13951
231642016.04.29 03:00close115880.101.135670.000001.139517.0489744.08
231652016.04.29 03:00sell115890.101.135670.000001.13104
231662016.04.29 04:31t/p115840.101.137720.000001.1377230.4489774.52
231672016.04.29 05:00sell115900.101.138230.000001.13510
231682016.04.29 06:00sell115910.101.137950.000000.00000
231692016.04.29 09:00sell115920.101.139030.000001.12880
231702016.04.29 10:01s/l115680.101.139971.139970.00000-95.2889679.24
231712016.04.29 11:00close115920.101.137930.000001.1288010.2089689.44
231722016.04.29 11:00sell115930.101.137861.147330.00000
231732016.04.29 17:20s/l115790.101.144671.144671.12787-120.3289569.12
231742016.05.02 02:00sell115940.101.145420.000001.13519
231752016.05.02 03:00close115940.101.146120.000001.13519-7.8089561.32
231762016.05.02 03:30s/l115930.101.147331.147330.00000-95.4689465.86
231772016.05.02 04:00sell115950.101.147420.000001.14279
231782016.05.02 06:00sell115960.101.146721.158691.14189
231792016.05.02 17:00buy115970.101.152181.150110.00000
231802016.05.02 17:16s/l115970.101.150111.150110.00000-21.5189444.35
231812016.05.02 18:00sell115980.101.151140.000001.14091
231822016.05.02 19:00close115980.101.151570.000001.14091-5.1189439.24
231832016.05.02 19:00close115850.101.151570.000001.12549-171.2189268.03
231842016.05.02 23:00sell115990.101.151800.000001.14277
231852016.05.03 01:00sell116000.101.152650.000001.14242
231862016.05.03 02:00close116000.101.152670.000001.14242-1.0189267.02
231872016.05.03 07:00close115990.101.153190.000001.14277-14.6789252.36
231882016.05.03 10:00buy116010.101.156521.154450.00000
231892016.05.03 10:22s/l115960.101.158691.158691.14189-120.4689131.90
231902016.05.03 12:00sell116020.101.159190.000001.14896
231912016.05.03 13:00close116020.101.159120.000001.14896-0.1189131.79
231922016.05.03 15:00sell116030.101.156520.000001.14749
231932016.05.03 16:00sell116040.101.155321.164790.00000
231942016.05.03 16:30s/l116010.101.154451.154450.00000-21.5189110.28
231952016.05.03 17:00close115910.101.155310.000000.00000-174.3288935.96
231962016.05.03 22:00close115830.101.150710.000000.00000170.3089106.26
231972016.05.04 01:00close115890.101.149760.000001.13104-141.5688964.69
231982016.05.04 01:00sell116050.101.149690.000001.14506
231992016.05.04 05:00buy116060.101.148760.000000.00000
232002016.05.04 05:00close116050.101.148760.000001.145068.5088973.19
232012016.05.04 05:00close116040.101.148761.164790.0000064.8389038.03
232022016.05.04 06:00sell116070.101.147770.000001.14314
232032016.05.04 08:00buy116080.101.148770.000001.15900
232042016.05.04 10:00buy116090.101.149621.137651.15445
232052016.05.04 10:00close115520.101.149551.120170.00000270.6089308.62
232062016.05.04 10:00buy116100.101.149621.147450.00000
232072016.05.04 10:00buy116110.101.149620.000000.00000
232082016.05.04 11:10s/l116100.101.147451.147450.00000-22.5089286.12
232092016.05.04 11:10t/p116030.101.147490.000001.1474989.5389375.65
232102016.05.04 12:00buy116120.101.148901.146730.00000
232112016.05.04 17:11s/l116120.101.146731.146730.00000-22.5089353.15
232122016.05.04 18:00buy116130.101.149281.147110.00000
232132016.05.04 22:00buy116140.101.150071.144900.00000
232142016.05.05 06:00close116140.101.148781.144900.00000-13.9289339.23
232152016.05.05 06:00close116060.101.148780.000000.00000-0.8189338.42
232162016.05.05 10:00buy116150.101.148820.000000.00000
232172016.05.05 10:10s/l116130.101.147111.147110.00000-22.7189315.70
232182016.05.05 11:00sell116160.101.145531.147600.00000
232192016.05.05 11:00close115900.101.145600.000001.13510-74.2589241.45
232202016.05.05 11:00buy116170.101.145600.000001.14873
232212016.05.05 11:00close116070.101.145600.000001.1431421.0389262.48
232222016.05.05 11:00close115450.101.145600.000000.00000-168.2489094.24
232232016.05.05 11:00close116090.101.145531.137651.15445-41.9189052.32
232242016.05.05 11:00buy116180.101.145601.143430.00000
232252016.05.05 11:00close116110.101.145530.000000.00000-41.9189010.41
232262016.05.05 11:56s/l116180.101.143431.143430.00000-22.5088987.91
232272016.05.05 12:00buy116190.101.143871.141700.00000
232282016.05.05 12:00close115690.101.143870.000001.12147-134.0388853.88
232292016.05.05 13:00sell116200.101.143680.000001.13905
232302016.05.05 13:00sell116210.101.143680.000000.00000
232312016.05.05 13:05t/p115950.101.142790.000001.1427945.7188899.59
232322016.05.05 14:00buy116220.101.142680.000001.14731
232332016.05.05 16:00close116160.101.143451.147600.0000020.0088919.59
232342016.05.05 16:55s/l116190.101.141701.141700.00000-22.5088897.09
232352016.05.05 17:00buy116230.101.140761.138590.00000
232362016.05.05 17:00sell116240.101.140690.000001.13166
232372016.05.05 17:39t/p116200.101.139050.000001.1390545.5088942.59
232382016.05.05 17:51s/l116230.101.138591.138590.00000-22.5088920.09
232392016.05.05 18:00buy116250.101.139871.137700.00000
232402016.05.05 18:00close116240.101.139870.000001.131667.4088927.49
232412016.05.05 19:00buy116260.101.140340.000000.00000
232422016.05.05 20:00close115590.101.141250.000001.11754-147.0988780.40
232432016.05.05 20:00close115620.101.141250.000001.11769-145.6388634.77
232442016.05.05 21:00sell116270.101.139850.000001.13082
232452016.05.05 21:00sell116280.101.139850.000001.13522
232462016.05.05 21:00buy116290.101.139920.000000.00000
232472016.05.05 21:00sell116300.101.139850.000001.13082
232482016.05.05 22:00close116300.101.139900.000001.13082-1.3088633.47
232492016.05.05 23:00buy116310.101.140220.000001.14925
232502016.05.06 02:00buy116320.101.140390.000001.14942
232512016.05.06 06:00sell116330.101.140370.000001.13134
232522016.05.06 06:00close115740.101.140440.000001.12586-74.8388558.65
232532016.05.06 10:00sell116340.101.141480.000001.13435
232542016.05.06 11:00close116320.101.142100.000001.1494216.3088574.95
232552016.05.06 13:00close116260.101.142240.000000.0000018.1388593.08
232562016.05.06 14:00buy116350.101.142571.133100.00000
232572016.05.06 15:30t/p116220.101.147310.000001.1473145.4388638.50
232582016.05.06 16:00close116150.101.143540.000000.00000-53.6788584.83
232592016.05.06 16:00sell116360.101.143540.000001.13891
232602016.05.06 18:00sell116370.101.142160.000000.00000
232612016.05.06 21:00close116370.101.141000.000000.0000010.8088595.63
232622016.05.06 21:34t/p116360.101.138910.000001.1389145.5088641.13
232632016.05.09 01:00close116290.101.139650.000000.00000-3.6488637.49
232642016.05.09 03:00close116280.101.138600.000001.1352211.7888649.27
232652016.05.09 03:00buy116380.101.138601.126631.14343
232662016.05.09 05:00close116270.101.140350.000001.13082-5.7288643.56
232672016.05.09 05:00buy116390.101.140350.000001.14938
232682016.05.09 05:00close116330.101.140350.000001.13134-0.5688643.00
232692016.05.09 05:00close116340.101.140350.000001.1343510.5488653.54
232702016.05.09 06:00buy116400.101.139670.000000.00000
232712016.05.09 08:00close116400.101.141140.000000.0000013.9088667.44
232722016.05.09 08:00buy116410.101.141210.000000.00000
232732016.05.09 12:00close116410.101.139360.000000.00000-19.3088648.14
232742016.05.09 13:00sell116420.101.140440.000000.00000
232752016.05.09 14:21s/l116250.101.137701.137700.00000-22.6488625.50
232762016.05.09 15:00buy116430.101.138131.135960.00000
232772016.05.09 16:00buy116440.101.140280.000001.14931
232782016.05.09 16:00buy116450.101.140280.000001.14491
232792016.05.09 21:00buy116460.101.138350.000001.14738
232802016.05.10 06:00buy116470.101.137870.000000.00000
232812016.05.10 09:00close116390.101.138310.000001.14938-21.2788604.23
232822016.05.10 09:00sell116480.101.138310.000001.13368
232832016.05.10 12:00close116470.101.139470.000000.0000015.2088619.43
232842016.05.10 14:00buy116490.101.136280.000001.14341
232852016.05.10 14:00s/l116430.101.135961.135960.00000-22.5788596.86
232862016.05.10 15:00buy116500.101.136611.134440.00000
232872016.05.10 16:00buy116510.101.137460.000001.14649
232882016.05.10 19:00buy116520.101.138531.133360.00000
232892016.05.10 23:00buy116530.101.137090.000000.00000
232902016.05.11 04:00close116530.101.137270.000000.000000.9388597.78
232912016.05.11 08:00close116480.101.138090.000001.133681.4488599.23
232922016.05.11 10:00close116450.101.139200.000001.14491-11.7488587.48
232932016.05.11 10:00sell116540.101.139200.000001.13457
232942016.05.11 10:00close116420.101.139270.000000.0000010.9888598.47
232952016.05.11 11:00close116440.101.138780.000001.14931-15.9488582.53
232962016.05.11 12:00sell116550.101.138940.000000.00000
232972016.05.11 15:00close116350.101.139891.133100.00000-27.8188554.71
232982016.05.11 15:00sell116560.101.139890.000001.13526
232992016.05.11 16:00close116520.101.140601.133360.0000019.8388574.54
233002016.05.11 17:00close116310.101.142750.000001.1492524.2188598.75
233012016.05.11 17:45t/p116490.101.143410.000001.1434170.4388669.18
233022016.05.11 17:45t/p116380.101.143431.126631.1434347.3688716.54
233032016.05.11 20:00sell116570.101.143200.000000.00000
233042016.05.11 22:00sell116580.101.142590.000000.00000
233052016.05.11 22:00close116460.101.142590.000001.1473841.4688758.00
233062016.05.11 22:00sell116590.101.142591.152060.00000
233072016.05.12 05:00sell116600.101.142670.000001.13364
233082016.05.12 10:00buy116610.101.141150.000001.14828
233092016.05.12 10:00close116570.101.141150.000000.0000019.8388777.82
233102016.05.12 12:00sell116620.101.140741.145910.00000
233112016.05.12 14:00close116580.101.139160.000000.0000033.6388811.45
233122016.05.12 14:00close116210.101.139160.000000.0000044.6988856.14
233132016.05.12 14:00sell116630.101.139090.000001.13006
233142016.05.12 15:00close116620.101.138121.145910.0000025.4088881.54
233152016.05.12 15:00close116590.101.138121.152060.0000044.0388925.57
233162016.05.12 16:00close116600.101.140510.000001.1336420.8088946.37
233172016.05.12 17:00buy116640.101.141180.000000.00000
233182016.05.12 19:00close116540.101.138080.000001.1345710.5388956.90
233192016.05.12 20:00sell116650.101.138600.000001.13397
233202016.05.13 00:01buy116660.101.137431.127960.00000
233212016.05.13 00:01buy116670.101.137431.125461.14226
233222016.05.13 00:01buy116680.101.137430.000000.00000
233232016.05.13 00:01close116500.101.137361.134440.000006.3488963.24
233242016.05.13 00:01buy116690.101.137431.135260.00000
233252016.05.13 09:21s/l116690.101.135261.135260.00000-22.5088940.74
233262016.05.13 09:21t/p116560.101.135260.000001.1352645.6788986.41
233272016.05.13 10:00sell116700.101.134181.136250.00000
233282016.05.13 10:00close116650.101.134250.000001.1339742.7489029.15
233292016.05.13 10:00buy116710.101.134251.132080.00000
233302016.05.13 10:00close116630.101.134250.000001.1300647.6489076.79
233312016.05.13 10:00sell116720.101.134180.000001.12515
233322016.05.13 11:00close116720.101.134460.000001.12515-3.5989073.20
233332016.05.13 13:00buy116730.101.134300.000000.00000
233342016.05.13 15:00sell116740.101.135050.000001.13042
233352016.05.13 15:30s/l116710.101.132081.132080.00000-22.4989050.71
233362016.05.13 16:00close116080.101.131660.000001.15900-172.6988878.02
233372016.05.13 16:00buy116750.101.131731.129560.00000
233382016.05.13 16:58t/p116740.101.130420.000001.1304245.5188923.53
233392016.05.13 17:00close116700.101.130231.136250.0000038.7188962.24
233402016.05.13 17:00s/l116750.101.129561.129560.00000-22.4988939.75
233412016.05.13 18:00buy116760.101.129980.000001.14021
233422016.05.13 18:00buy116770.101.129981.127810.00000
233432016.05.13 19:00close116760.101.129340.000001.14021-7.1988932.56
233442016.05.13 21:00sell116780.101.129870.000001.12524
233452016.05.13 22:00close116510.101.130530.000001.14649-70.4688862.11
233462016.05.13 23:00buy116790.101.131190.000001.14022
233472016.05.16 02:00sell116800.101.131480.000001.12685
233482016.05.16 03:00close116680.101.131710.000000.00000-58.0788804.04
233492016.05.16 04:00sell116810.101.130300.000001.12127
233502016.05.16 06:00sell116820.101.130630.000001.12160
233512016.05.16 17:00close116640.101.133130.000000.00000-81.4488722.59
233522016.05.16 17:00close116800.101.133200.000001.12685-17.9988704.60
233532016.05.16 18:00sell116830.101.133170.000001.12854
233542016.05.16 18:00close116550.101.133240.000000.0000056.4188761.01
233552016.05.16 18:00sell116840.101.133170.000000.00000
233562016.05.16 22:00sell116850.101.131750.000000.00000
233572016.05.17 05:00sell116860.101.131520.000001.12249
233582016.05.17 11:00close116660.101.133781.127960.00000-37.4488723.57
233592016.05.17 13:00close116840.101.133000.000000.000000.9588724.52
233602016.05.17 14:00buy116870.101.132151.126980.00000
233612016.05.17 15:00close116850.101.132070.000000.00000-3.9588720.57
233622016.05.17 17:00buy116880.101.133960.000000.00000
233632016.05.17 20:00close116790.101.133160.000001.1402218.7788739.34
233642016.05.17 20:00sell116890.101.133160.000001.12413
233652016.05.17 21:00close116890.101.131740.000001.1241313.4188752.75
233662016.05.18 01:00close116880.101.131180.000000.00000-28.6688724.09
233672016.05.18 02:00close116780.101.131310.000001.12524-15.0688709.03
233682016.05.18 02:00buy116900.101.131310.000001.13594
233692016.05.18 03:00buy116910.101.131430.000000.00000
233702016.05.18 06:00buy116920.101.128800.000001.13903
233712016.05.18 06:10t/p116830.101.128540.000001.1285445.5988754.62
233722016.05.18 09:00sell116930.101.128300.000001.12367
233732016.05.18 09:59s/l116770.101.127811.127810.00000-22.7088731.92
233742016.05.18 10:00buy116940.101.127681.125510.00000
233752016.05.18 10:00close116810.101.127680.000001.1212725.4988757.41
233762016.05.18 10:19s/l116870.101.126981.126980.00000-52.5688704.85
233772016.05.18 13:00close116820.101.126750.000001.1216038.0988742.94
233782016.05.18 14:00close116920.101.127220.000001.13903-16.5988726.35
233792016.05.18 14:00close116860.101.127290.000001.1224941.5588767.90
233802016.05.18 15:00buy116950.101.128520.000001.13755
233812016.05.18 15:00buy116960.101.128521.119050.00000
233822016.05.18 20:00buy116970.101.128090.000001.13712
233832016.05.18 21:00sell116980.101.128810.000001.11978
233842016.05.18 21:00s/l116940.101.125511.125510.00000-22.4988745.41
233852016.05.18 21:00s/l116670.101.125461.125461.14226-120.7188624.70
233862016.05.18 21:10t/p116930.101.123670.000001.1236745.5188670.21
233872016.05.18 22:00sell116990.101.122791.124860.00000
233882016.05.18 22:00close115670.101.122860.000001.1214776.5388746.74
233892016.05.18 22:00buy117000.101.122861.120690.00000
233902016.05.19 01:00buy117010.101.121770.000001.13200
233912016.05.19 01:00buy117020.101.121770.000000.00000
233922016.05.19 02:00close117010.101.122290.000001.132004.4188751.15
233932016.05.19 02:00buy117030.101.122360.000001.13139
233942016.05.19 04:00close116980.101.122620.000001.1197861.2488812.39
233952016.05.19 05:00close116950.101.122580.000001.13755-60.4088751.99
233962016.05.19 07:00buy117040.101.122220.000001.13125
233972016.05.19 08:00close116990.101.121881.124860.000008.4488760.42
233982016.05.19 08:45s/l117000.101.120691.120690.00000-22.7088737.72
233992016.05.19 09:00buy117050.101.120841.118670.00000
234002016.05.19 10:00buy117060.101.122250.000001.13248
234012016.05.19 10:00buy117070.101.122250.000000.00000
234022016.05.19 12:00sell117080.101.122520.000001.11349
234032016.05.19 12:00buy117090.101.122591.110621.12742
234042016.05.19 14:00close117060.101.120280.000001.13248-20.4988717.23
234052016.05.19 15:00s/l116960.101.119051.119050.00000-95.7088621.52
234062016.05.19 15:37s/l117050.101.118671.118670.00000-22.4888599.04
234072016.05.19 16:00buy117100.101.118161.115990.00000
234082016.05.19 17:00close117080.101.119900.000001.1134925.4188624.45
234092016.05.19 17:00buy117110.101.119900.000001.13013
234102016.05.19 19:00close117040.101.121330.000001.13125-9.6988614.76
234112016.05.20 02:00sell117120.101.120200.000001.11557
234122016.05.20 04:00sell117130.101.119830.000001.11080
234132016.05.20 04:00sell117140.101.119830.000001.11080
234142016.05.20 10:00close117070.101.122190.000000.00000-1.4688613.30
234152016.05.20 10:00buy117150.101.122261.112790.00000
234162016.05.20 10:00close117020.101.122190.000000.000003.3488616.64
234172016.05.20 11:00close117120.101.121260.000001.11557-11.3888605.26
234182016.05.20 17:00close116900.101.122210.000001.13594-92.0888513.19
234192016.05.20 20:00buy117160.101.121320.000001.12595
234202016.05.20 22:00close117160.101.121910.000001.125955.1288518.31
234212016.05.20 22:00buy117170.101.121980.000001.12661
234222016.05.23 00:00close117150.101.120331.112790.00000-20.1688498.14
234232016.05.23 04:00buy117180.101.122470.000000.00000
234242016.05.23 04:00close117170.101.122400.000001.126613.3488501.48
234252016.05.23 04:00sell117190.101.122400.000001.11777
234262016.05.23 08:00sell117200.101.123100.000000.00000
234272016.05.23 09:00sell117210.101.122540.000001.11351
234282016.05.23 11:00close117210.101.122180.000001.113512.8188504.29
234292016.05.23 11:00sell117220.101.122110.000001.11308
234302016.05.23 12:00close117200.101.121070.000000.0000019.5188523.80
234312016.05.23 15:00close117130.101.121200.000001.11080-14.4488509.36
234322016.05.23 15:00close117140.101.121200.000001.11080-14.4488494.93
234332016.05.23 16:00close117190.101.120040.000001.1177722.8188517.74
234342016.05.23 16:00buy117230.101.120040.000001.12467
234352016.05.23 16:00close116910.101.119970.000000.00000-115.7588401.99
234362016.05.23 18:00buy117240.101.119710.000000.00000
234372016.05.23 20:00close117180.101.120950.000000.00000-15.9988386.00
234382016.05.23 20:00buy117250.101.121020.000000.00000
234392016.05.23 20:00sell117260.101.120950.000001.11192
234402016.05.23 20:00buy117270.101.121021.111550.00000
234412016.05.23 21:00close117240.101.122380.000000.0000025.9288411.92
234422016.05.23 21:00sell117280.101.122380.000000.00000
234432016.05.23 23:00close117100.101.121561.115990.0000033.0888445.00
234442016.05.23 23:00buy117290.101.121631.119460.00000
234452016.05.24 00:00close117250.101.121870.000000.000007.6588452.65
234462016.05.24 05:00buy117300.101.120811.115640.00000
234472016.05.24 06:00close117300.101.121111.115640.000002.2288454.87
234482016.05.24 10:25s/l117290.101.119461.119460.00000-22.5688432.30
234492016.05.24 11:00sell117310.101.118191.120260.00000
234502016.05.24 11:00buy117320.101.118261.116090.00000
234512016.05.24 14:00close117220.101.118180.000001.1130838.5588470.86
234522016.05.24 14:00close117320.101.118111.116090.00000-2.2888468.58
234532016.05.24 14:00buy117330.101.118181.116010.00000
234542016.05.24 15:31s/l117330.101.116011.116010.00000-22.4888446.10
234552016.05.24 16:00buy117340.101.116131.113960.00000
234562016.05.24 18:00close117110.101.115920.000001.13013-40.7988405.30
234572016.05.24 19:00close117310.101.114441.120260.0000036.7288442.02
234582016.05.24 19:03s/l117340.101.113961.113960.00000-22.4888419.54
234592016.05.24 20:00buy117350.101.114970.000001.12520
234602016.05.24 20:00buy117360.101.114971.112800.00000
234612016.05.24 21:00close117350.101.114310.000001.12520-7.3888412.16
234622016.05.24 22:00buy117370.101.114570.000000.00000
234632016.05.24 23:00sell117380.101.114080.000001.10945
234642016.05.25 00:00close117260.101.114050.000001.1119268.3088480.47
234652016.05.25 01:00buy117390.101.114090.000000.00000
234662016.05.25 04:00buy117400.101.113900.000001.12413
234672016.05.25 05:00close117400.101.114460.000001.124134.8288485.29
234682016.05.25 05:00buy117410.101.114530.000001.12356
234692016.05.25 13:00close117410.101.114580.000001.12356-0.2888485.01
234702016.05.25 14:00buy117420.101.114401.109230.00000
234712016.05.25 20:00buy117430.101.115931.112160.00000
234722016.05.25 20:00buy117440.101.115931.111360.00000
234732016.05.25 20:00buy117450.101.115931.107760.00000
234742016.05.25 20:00close117390.101.115860.000000.0000016.9288501.93
234752016.05.25 21:00close117370.101.116070.000000.0000014.1588516.07
234762016.05.25 21:00close117380.101.116140.000001.10945-21.3488494.74
234772016.05.25 21:00sell117460.101.116070.000001.11144
234782016.05.25 23:00close117430.101.115311.112160.00000-6.9888487.76
234792016.05.25 23:00close117440.101.115311.111360.00000-6.9888480.78
234802016.05.25 23:00close117450.101.115311.107760.00000-6.9888473.80
234812016.05.25 23:00close117280.101.115380.000000.0000069.2988543.09
234822016.05.25 23:00buy117470.101.115380.000000.00000
234832016.05.26 02:00sell117480.101.115570.000000.00000
234842016.05.26 04:00close117230.101.117000.000001.12467-31.5488511.55
234852016.05.26 08:00sell117490.101.117970.000000.00000
234862016.05.26 10:00sell117500.101.117080.000001.10805
234872016.05.26 12:00close117270.101.117791.111550.00000-33.4488478.12
234882016.05.26 15:00buy117510.101.117080.000001.12171
234892016.05.26 16:00close117510.101.120030.000001.1217128.7288506.84
234902016.05.26 17:00sell117520.101.119700.000001.10947
234912016.05.26 19:00sell117530.101.118300.000001.11367
234922016.05.26 20:00close117490.101.117590.000000.000003.0288509.86
234932016.05.26 23:00close117500.101.118890.000001.10805-18.8888490.98
234942016.05.26 23:00sell117540.101.118820.000001.10979
234952016.05.26 23:00sell117550.101.118820.000001.10979
234962016.05.27 03:00close117420.101.119101.109230.0000045.9388536.91
234972016.05.27 04:00buy117560.101.119220.000001.12825
234982016.05.27 10:00close117520.101.119050.000001.109475.7688542.67
234992016.05.27 13:00close117480.101.117810.000000.00000-23.1488519.54
235002016.05.27 15:00close117530.101.116570.000001.1136716.5688536.10
235012016.05.27 15:00close117470.101.116500.000000.0000010.1388546.23
235022016.05.27 15:00buy117570.101.116570.000000.00000
235032016.05.27 17:35s/l117360.101.112801.112800.00000-22.8488523.39
235042016.05.27 18:00close117090.101.113361.110621.12742-93.6688429.73
235052016.05.27 18:00buy117580.101.113431.111260.00000
235062016.05.27 21:15t/p117460.101.111440.000001.1114445.6988475.42
235072016.05.27 21:16s/l117580.101.111261.111260.00000-22.4888452.94
235082016.05.27 22:00buy117590.101.111560.000001.12179
235092016.05.27 22:00buy117600.101.111561.109390.00000
235102016.05.27 23:00sell117610.101.111220.000001.10659
235112016.05.30 00:00buy117620.101.111320.000000.00000
235122016.05.30 01:00close117600.101.111361.109390.00000-2.8588450.09
235132016.05.30 01:00buy117630.101.111431.109260.00000
235142016.05.30 03:00close117550.101.110870.000001.1097978.8088528.89
235152016.05.30 08:00sell117640.101.110490.000001.10586
235162016.05.30 11:00buy117650.101.112271.102800.00000
235172016.05.30 12:00close117620.101.113390.000000.0000019.9288548.81
235182016.05.30 16:00buy117660.101.114011.108840.00000
235192016.05.30 17:00close117640.101.114150.000001.10586-37.3888511.43
235202016.05.30 23:00buy117670.101.114091.102121.11892
235212016.05.31 08:00close117560.101.113290.000001.12825-60.2288451.21
235222016.05.31 15:00buy117680.101.116241.112470.00000
235232016.05.31 15:00buy117690.101.116241.111670.00000
235242016.05.31 15:00buy117700.101.116241.108070.00000
235252016.05.31 15:00close117650.101.116171.102800.0000038.1588489.36
235262016.05.31 18:00close117680.101.113221.112470.00000-30.9888458.38
235272016.05.31 18:00close117690.101.113221.111670.00000-30.9888427.40
235282016.05.31 18:00close117700.101.113221.108070.00000-30.9888396.42
235292016.05.31 20:00close117630.101.113831.109260.0000023.1588419.57
235302016.05.31 20:00sell117710.101.113831.116000.00000
235312016.05.31 21:00sell117720.101.113521.117290.00000
235322016.05.31 21:00sell117730.101.113521.118090.00000
235332016.05.31 21:00sell117740.101.113521.121690.00000
235342016.05.31 21:00close117540.101.113590.000001.1097951.6588471.21
235352016.05.31 22:00buy117750.101.112670.000001.11730
235362016.05.31 23:00close117610.101.112720.000001.10659-15.7088455.52
235372016.05.31 23:00buy117760.101.112720.000001.11735
235382016.05.31 23:00close117710.101.112721.116000.0000010.3288465.84
235392016.05.31 23:00sell117770.101.112651.114820.00000
235402016.05.31 23:00close117570.101.112650.000000.00000-40.1288425.72
235412016.06.01 01:00close117720.101.113051.117290.000003.9688429.68
235422016.06.01 01:00close117730.101.113051.118090.000003.9688433.64
235432016.06.01 01:00close117740.101.113051.121690.000003.9688437.60
235442016.06.01 04:00buy117780.101.112590.000000.00000
235452016.06.01 05:00buy117790.101.111780.000000.00000
235462016.06.01 06:00buy117800.101.112380.000001.12141
235472016.06.01 06:00buy117810.101.112381.102910.00000
235482016.06.01 10:48s/l117770.101.114821.114820.00000-22.4488415.16
235492016.06.01 11:00buy117820.101.115291.113220.00000
235502016.06.01 11:00close117660.101.115221.108840.0000011.1888426.34
235512016.06.01 11:00close117780.101.115220.000000.0000025.5288451.86
235522016.06.01 11:00buy117830.101.115291.113120.00000
235532016.06.01 12:00close117760.101.115470.000001.1173526.6588478.51
235542016.06.01 13:00close117810.101.116241.102910.0000037.8288516.33
235552016.06.01 14:00sell117840.101.115761.125230.00000
235562016.06.01 14:50t/p117750.101.117300.000001.1173045.4588561.78
235572016.06.01 15:00close117820.101.117381.113220.0000020.1288581.90
235582016.06.01 16:00close117800.101.117750.000001.1214152.9288634.82
235592016.06.01 19:00sell117850.101.116360.000000.00000
235602016.06.01 19:00sell117860.101.116360.000001.10733
235612016.06.01 22:22t/p117670.101.118921.102121.1189247.3888682.20
235622016.06.02 00:00close116610.101.118650.000001.14828-227.3088454.90
235632016.06.02 02:00sell117870.101.118461.130431.11363
235642016.06.02 03:00sell117880.101.118710.000001.11408
235652016.06.02 05:00sell117890.101.119230.000000.00000
235662016.06.02 06:00sell117900.101.121010.000001.11388
235672016.06.02 06:00close116970.101.121010.000001.13712-72.8088382.09
235682016.06.02 06:00buy117910.101.121080.000001.13011
235692016.06.02 07:00close117910.101.120880.000001.13011-2.7888379.31
235702016.06.02 08:00sell117920.101.120490.000001.11586
235712016.06.02 10:22t/p117590.101.121790.000001.12179101.0988480.40
235722016.06.02 11:00buy117930.101.121330.000001.13036
235732016.06.02 11:00buy117940.101.121330.000001.13036
235742016.06.02 12:00close117930.101.121030.000001.13036-3.7888476.62
235752016.06.02 15:00close117890.101.118650.000000.000005.0288481.64
235762016.06.02 16:45t/p117920.101.115860.000001.1158645.5288527.16
235772016.06.02 17:00close117850.101.116250.000000.000000.4588527.61
235782016.06.02 17:00close117860.101.116250.000001.107330.4588528.06
235792016.06.02 19:00close117790.101.115570.000000.0000036.9188564.96
235802016.06.02 20:00buy117950.101.115660.000000.00000
235812016.06.02 22:00close117880.101.114990.000001.1140836.4288601.38
235822016.06.02 22:00sell117960.101.114920.000001.11029
235832016.06.03 02:00buy117970.101.115250.000001.12428
235842016.06.03 04:00buy117980.101.114420.000000.00000
235852016.06.03 05:00buy117990.101.114950.000001.12518
235862016.06.03 05:00buy118000.101.114950.000001.12398
235872016.06.03 06:00buy118010.101.115150.000000.00000
235882016.06.03 06:00close117830.101.115081.113120.00000-3.1788598.22
235892016.06.03 06:00buy118020.101.115151.112980.00000
235902016.06.03 07:00close117950.101.115580.000000.00000-1.6588596.56
235912016.06.03 11:00close117840.101.115071.125230.000006.2988602.85
235922016.06.03 12:18t/p117900.101.113880.000001.1138870.5688673.41
235932016.06.03 13:00buy118030.101.114180.000001.12131
235942016.06.03 15:30t/p117870.101.113631.130431.1136347.5688720.98
235952016.06.03 15:30s/l118020.101.112981.112980.00000-22.4888698.50
235962016.06.03 15:30t/p117960.101.110290.000001.1102945.5688744.06
235972016.06.03 15:30t/p118030.101.121310.000001.1213170.5288814.58
235982016.06.03 15:32t/p118000.101.123980.000001.1239889.5288904.10
235992016.06.03 15:32t/p117970.101.124280.000001.1242889.5288993.62
236002016.06.03 15:34t/p117990.101.125180.000001.12518101.5289095.14
236012016.06.03 16:00buy118040.101.128751.126680.00000
236022016.06.03 16:00close117030.101.128680.000001.1313961.3489156.48
236032016.06.03 16:00close116170.101.128680.000001.14873-172.0788984.41
236042016.06.03 16:00sell118050.101.128680.000001.12555
236052016.06.03 16:00close118010.101.128680.000000.00000134.5289118.93
236062016.06.03 16:00close116730.101.128680.000000.00000-58.4989060.44
236072016.06.03 16:00buy118060.101.128750.000000.00000
236082016.06.03 16:00sell118070.101.128680.000001.12155
236092016.06.03 16:00buy118080.101.128751.126580.00000
236102016.06.03 16:00close117940.101.128680.000001.1303672.6589133.09
236112016.06.03 17:00close118060.101.132740.000000.0000039.1189172.20
236122016.06.03 18:00sell118090.101.132710.000001.12248
236132016.06.03 20:00sell118100.101.132610.000001.12798
236142016.06.03 20:00sell118110.101.132610.000000.00000
236152016.06.03 21:00buy118120.101.134540.000001.14357
236162016.06.03 21:00buy118130.101.134540.000001.14357
236172016.06.03 22:00sell118140.101.134520.000001.12549
236182016.06.03 22:00close118130.101.134520.000001.14357-0.9989171.21
236192016.06.03 23:00close118120.101.135540.000001.143579.2189180.42
236202016.06.06 03:00sell118150.101.135050.000000.00000
236212016.06.06 04:00sell118160.101.134560.000001.12553
236222016.06.06 06:00sell118170.101.134250.000001.12522
236232016.06.06 07:00close118110.101.134020.000000.00000-14.8589165.57
236242016.06.06 10:00sell118180.101.134140.000000.00000
236252016.06.06 16:00sell118190.101.134841.140010.00000
236262016.06.06 17:00sell118200.101.135070.000001.12604
236272016.06.06 18:00close118040.101.136551.126680.0000077.1489242.71
236282016.06.06 21:00close118160.101.136900.000001.12553-24.1989218.52
236292016.06.07 00:00buy118210.101.135350.000001.14438
236302016.06.07 00:00close118150.101.135350.000000.00000-3.7589214.77
236312016.06.07 02:00sell118220.101.135460.000001.13083
236322016.06.07 10:00buy118230.101.135571.123601.14040
236332016.06.07 14:00sell118240.101.135940.000001.12691
236342016.06.08 02:00close118220.101.135530.000001.13083-1.4589213.32
236352016.06.08 03:00sell118250.101.135550.000000.00000
236362016.06.08 04:00close118250.101.136200.000000.00000-7.2989206.03
236372016.06.08 06:00close118210.101.136790.000001.1443813.5489219.57
236382016.06.08 06:00sell118260.101.136790.000000.00000
236392016.06.08 12:00buy118270.101.137070.000001.14610
236402016.06.08 14:00sell118280.101.137230.000001.13260
236412016.06.08 16:30s/l118190.101.140011.140010.00000-52.4189167.16
236422016.06.08 16:34t/p118230.101.140401.123601.1404047.4489214.60
236432016.06.08 18:00sell118290.101.139281.148750.00000
236442016.06.08 22:00close118270.101.139720.000001.1461025.7089240.30
236452016.06.09 07:00sell118300.101.140291.152261.13546
236462016.06.09 09:00close118260.101.139830.000000.00000-31.0789209.23
236472016.06.09 11:00close118240.101.138070.000001.12691-21.9389187.30
236482016.06.09 11:18t/p118300.101.135461.152261.1354647.5089234.80
236492016.06.09 12:00sell118310.101.136441.138510.00000
236502016.06.09 12:00close118180.101.136510.000000.00000-24.2889210.52
236512016.06.09 14:00close118100.101.134310.000001.12798-17.5489192.98
236522016.06.09 14:00close118290.101.134311.148750.0000049.0389242.00
236532016.06.09 14:00close117980.101.134240.000000.00000196.9989439.00
236542016.06.09 16:00t/p118280.101.132600.000001.1326045.6389484.62
236552016.06.09 16:00close118170.101.132560.000001.1252216.3289500.94
236562016.06.09 19:00buy118320.101.132870.000000.00000
236572016.06.09 19:00buy118330.101.132871.123400.00000
236582016.06.09 19:00buy118340.101.132870.000000.00000
236592016.06.09 20:00sell118350.101.131880.000001.12725
236602016.06.09 21:00close118200.101.132670.000001.1260423.4289524.36
236612016.06.09 21:00close118070.101.132670.000001.12155-40.4489483.92
236622016.06.09 21:00buy118360.101.132670.000000.00000
236632016.06.09 21:00buy118370.101.132670.000001.14170
236642016.06.09 23:00close118080.101.132031.126580.0000031.5889515.50
236652016.06.09 23:00buy118380.101.132101.129930.00000
236662016.06.10 03:16s/l118380.101.129931.129930.00000-22.5689492.94
236672016.06.10 04:00buy118390.101.129831.127660.00000
236682016.06.10 09:00buy118400.101.130110.000001.13914
236692016.06.10 13:00sell118410.101.128660.000001.12403
236702016.06.10 14:00buy118420.101.129800.000001.13883
236712016.06.10 16:00buy118430.101.130450.000000.00000
236722016.06.10 18:00buy118440.101.129841.117871.13467
236732016.06.10 18:33s/l118390.101.127661.127660.00000-22.4989470.45
236742016.06.10 19:00close118310.101.128081.138510.0000082.8489553.30
236752016.06.10 19:00buy118450.101.128081.125910.00000
236762016.06.10 20:00close118350.101.127850.000001.1272539.5589592.85
236772016.06.10 20:00buy118460.101.127850.000001.13248
236782016.06.10 20:48s/l118450.101.125911.125910.00000-22.4989570.36
236792016.06.10 20:49t/p118050.101.125550.000001.1255530.8089601.16
236802016.06.10 20:50t/p118140.101.125490.000001.1254989.8089690.97
236812016.06.10 21:00close118400.101.125890.000001.13914-42.9989647.98
236822016.06.10 21:00buy118470.101.125960.000001.13309
236832016.06.10 21:00buy118480.101.125961.123790.00000
236842016.06.13 02:00buy118490.101.124960.000001.13399
236852016.06.13 02:00sell118500.101.124890.000001.12176
236862016.06.13 02:47t/p118410.101.124030.000001.1240345.5589693.53
236872016.06.13 02:47s/l118480.101.123791.123790.00000-22.5689670.97
236882016.06.13 02:47s/l118330.101.123401.123400.00000-95.6389575.33
236892016.06.13 03:00buy118510.101.123861.121690.00000
236902016.06.13 07:00buy118520.101.125310.000001.13434
236912016.06.13 09:00sell118530.101.125030.000001.12040
236922016.06.13 11:00buy118540.101.127011.117540.00000
236932016.06.13 12:00close118360.101.127100.000000.00000-56.6389518.70
236942016.06.13 16:00buy118550.101.125151.119980.00000
236952016.06.13 18:00close118320.101.129960.000000.00000-30.0389488.67
236962016.06.13 18:00close118430.101.129960.000000.00000-5.7689482.91
236972016.06.13 19:00close118420.101.128020.000001.13883-18.6689464.24
236982016.06.13 19:00close118530.101.128090.000001.12040-31.3989432.85
236992016.06.14 03:00sell118560.101.128730.000000.00000
237002016.06.14 06:00close118540.101.129701.117540.0000026.0489458.89
237012016.06.14 10:00sell118570.101.126111.128180.00000
237022016.06.14 11:00close118560.101.125150.000000.0000035.0189493.90
237032016.06.14 12:00close118570.101.123581.128180.0000024.5189518.41
237042016.06.14 12:00sell118580.101.123510.000000.00000
237052016.06.14 12:05t/p118090.101.122480.000001.12248101.8989620.30
237062016.06.14 12:18t/p118500.101.121760.000001.1217630.5589650.85
237072016.06.14 12:18s/l118510.101.121691.121690.00000-22.5689628.29
237082016.06.14 13:00close118580.101.121310.000000.0000021.2189649.50
237092016.06.14 13:00buy118590.101.121311.119140.00000
237102016.06.14 13:00close118340.101.121240.000000.00000-117.3089532.20
237112016.06.14 14:00buy118600.101.122270.000000.00000
237122016.06.14 16:00buy118610.101.123451.113980.00000
237132016.06.14 17:01s/l118550.101.119981.119980.00000-52.5689479.64
237142016.06.14 17:21s/l118590.101.119141.119140.00000-22.4889457.16
237152016.06.14 18:00buy118620.101.121100.000001.13133
237162016.06.14 18:00buy118630.101.121100.000000.00000
237172016.06.14 18:00buy118640.101.121101.118930.00000
237182016.06.14 19:00buy118650.101.120460.000001.12949
237192016.06.14 20:00close118640.101.121231.118930.000000.5289457.68
237202016.06.14 20:00buy118660.101.121301.119130.00000
237212016.06.14 20:00buy118670.101.121300.000000.00000
237222016.06.14 23:00sell118680.101.120470.000001.11734
237232016.06.15 04:30s/l118660.101.119131.119130.00000-22.5589435.13
237242016.06.15 05:00buy118690.101.119961.117790.00000
237252016.06.15 10:00buy118700.101.122761.120690.00000
237262016.06.15 10:00buy118710.101.122760.000000.00000
237272016.06.15 11:00close118650.101.121950.000001.1294914.0589449.17
237282016.06.15 12:00close118700.101.121891.120690.00000-9.4989439.68
237292016.06.15 13:00close118600.101.122370.000000.000000.1489439.82
237302016.06.15 14:00buy118720.101.122411.117240.00000
237312016.06.15 14:00close118630.101.122340.000000.0000011.5589451.37
237322016.06.15 14:00close118520.101.122340.000001.13434-30.6389420.74
237332016.06.15 20:00sell118730.101.123700.000000.00000
237342016.06.15 21:00buy118740.101.127961.125890.00000
237352016.06.15 21:00close118720.101.127891.117240.0000054.0189474.75
237362016.06.15 21:00close118460.101.127890.000001.13248-0.6089474.14
237372016.06.15 21:00close118710.101.127890.000000.0000050.5189524.65
237382016.06.15 21:02s/l118740.101.125891.125890.00000-21.4989503.16
237392016.06.15 22:00sell118750.101.126460.000001.11743
237402016.06.15 23:00buy118760.101.125320.000001.12995
237412016.06.16 08:00close118610.101.127651.113980.0000040.9289544.09
237422016.06.16 09:00sell118770.101.127690.000001.11866
237432016.06.16 10:00close118370.101.128690.000001.14170-41.0989503.00
237442016.06.16 11:00close118470.101.127270.000001.1330911.8889514.88
237452016.06.16 11:00sell118780.101.127271.136740.00000
237462016.06.16 14:00sell118790.101.121181.123250.00000
237472016.06.16 14:00sell118800.101.121180.000000.00000
237482016.06.16 14:00buy118810.101.121250.000001.12838
237492016.06.16 14:00close118780.101.121251.136740.0000059.4189574.29
237502016.06.16 14:00close118730.101.121250.000000.0000023.8489598.13
237512016.06.16 14:11t/p118770.101.118660.000001.1186689.5189687.64
237522016.06.16 14:20s/l118440.101.117871.117871.13467-120.9289566.72
237532016.06.16 14:20s/l118690.101.117791.117790.00000-22.6989544.02
237542016.06.16 15:00close118490.101.117630.000001.13399-74.4589469.58
237552016.06.16 15:00close118750.101.117700.000001.1174386.9489556.51
237562016.06.16 15:00close118800.101.117700.000000.0000034.0289590.53
237572016.06.16 15:00sell118820.101.117631.119800.00000
237582016.06.16 15:01t/p118680.101.117340.000001.1173430.6989621.22
237592016.06.16 16:00close118670.101.117040.000000.00000-43.6789577.55
237602016.06.16 19:00buy118830.101.115740.000000.00000
237612016.06.16 19:00buy118840.101.115740.000001.12477
237622016.06.16 19:42s/l118820.101.119801.119800.00000-22.4889555.07
237632016.06.16 19:44s/l118790.101.123251.123250.00000-21.4889533.59
237642016.06.16 20:00buy118850.101.120680.000001.12971
237652016.06.16 20:00sell118860.101.120610.000001.11748
237662016.06.16 20:00buy118870.101.120680.000000.00000
237672016.06.16 20:00buy118880.101.120680.000001.12971
237682016.06.16 20:00buy118890.101.120681.111210.00000
237692016.06.16 20:00buy118900.101.120681.118510.00000
237702016.06.16 20:00buy118910.101.120680.000000.00000
237712016.06.16 21:12t/p118840.101.124770.000001.1247789.5289623.11
237722016.06.17 00:00close118900.101.122311.118510.0000015.4589638.56
237732016.06.17 00:00buy118920.101.122381.120210.00000
237742016.06.17 00:00sell118930.101.122310.000001.11328
237752016.06.17 02:00buy118940.101.123180.000000.00000
237762016.06.17 02:00close118830.101.123110.000000.0000072.8589711.41
237772016.06.17 02:00buy118950.101.123180.000001.12781
237782016.06.17 03:00close118870.101.127110.000000.0000063.4589774.86
237792016.06.17 03:00close118890.101.127111.111210.0000063.4589838.31
237802016.06.17 05:00sell118960.101.125601.135070.00000
237812016.06.17 07:00close118880.101.125790.000001.1297150.2589888.56
237822016.06.17 07:00buy118970.101.125860.000001.13489
237832016.06.17 09:00sell118980.101.124520.000000.00000
237842016.06.17 16:43t/p118950.101.127810.000001.1278145.5189934.07
237852016.06.17 17:00buy118990.101.127140.000001.13617
237862016.06.17 17:07t/p118810.101.128380.000001.1283870.4590004.52
237872016.06.17 22:00close118990.101.127240.000001.136170.2190004.73
237882016.06.17 23:00sell119000.101.127861.139831.12303
237892016.06.20 00:00t/p118620.101.131330.000001.13133101.0990105.82
237902016.06.20 00:00t/p118760.101.129950.000001.1299545.1590150.97
237912016.06.20 00:00t/p118850.101.129710.000001.1297189.3890240.35
237922016.06.20 00:00buy119010.101.133151.131080.00000
237932016.06.20 00:00buy119020.101.133150.000001.13778
237942016.06.20 00:00close118940.101.133080.000000.0000098.1490338.49
237952016.06.20 00:00sell119030.101.133080.000001.12595
237962016.06.20 00:00close119000.101.133151.139831.12303-53.6590284.84
237972016.06.20 01:00close119020.101.131710.000001.13778-15.1990269.65
237982016.06.20 01:12s/l119010.101.131081.131080.00000-21.4990248.16
237992016.06.20 02:00buy119040.101.132320.000001.13695
238002016.06.20 02:00sell119050.101.132251.144221.12742
238012016.06.20 02:54t/p118970.101.134890.000001.1348989.4490337.60
238022016.06.20 02:54s/l118960.101.135071.135070.00000-95.4590242.15
238032016.06.20 05:00sell119060.101.135110.000001.12608
238042016.06.20 06:49t/p119040.101.136950.000001.1369545.5190287.66
238052016.06.20 09:00sell119070.101.135000.000001.12477
238062016.06.20 09:00sell119080.101.135000.000001.12597
238072016.06.20 09:00buy119090.101.135070.000001.14410
238082016.06.20 09:00sell119100.101.135000.000000.00000
238092016.06.20 10:00sell119110.101.133780.000001.12475
238102016.06.20 11:00buy119120.101.134120.000001.13875
238112016.06.20 13:00sell119130.101.133400.000000.00000
238122016.06.20 14:00sell119140.101.132691.142160.00000
238132016.06.20 16:00close119110.101.134280.000001.12475-5.7990281.87
238142016.06.20 20:00close119100.101.131490.000000.0000034.3190316.18
238152016.06.20 21:00sell119150.101.130861.136030.00000
238162016.06.21 00:00close119060.101.131000.000001.1260840.3590356.53
238172016.06.21 01:00close118910.101.131110.000000.00000103.3190459.84
238182016.06.21 01:00sell119160.101.131110.000000.00000
238192016.06.21 02:00close118980.101.131480.000000.00000-70.3190389.53
238202016.06.21 05:00buy119170.101.133820.000000.00000
238212016.06.21 09:00buy119180.101.133040.000001.13767
238222016.06.21 10:00sell119190.101.133980.000001.12495
238232016.06.21 10:00close119180.101.133980.000001.137678.6190398.14
238242016.06.21 11:00close119170.101.133960.000000.000000.6190398.75
238252016.06.21 15:00sell119200.101.131050.000000.00000
238262016.06.21 16:00sell119210.101.128421.130490.00000
238272016.06.21 16:05t/p119050.101.127421.144221.1274247.5590446.30
238282016.06.21 16:39t/p119080.101.125970.000001.1259789.5590535.86
238292016.06.21 16:39t/p119030.101.125950.000001.1259570.5590606.41
238302016.06.21 16:45t/p119190.101.124950.000001.1249589.5190695.92
238312016.06.21 16:46t/p119070.101.124770.000001.12477101.5590797.47
238322016.06.21 17:00buy119220.101.124900.000001.13513
238332016.06.21 17:00close119130.101.124900.000000.0000084.2590881.72
238342016.06.21 17:00close119140.101.124901.142160.0000077.1590958.87
238352016.06.21 17:00close118930.101.124900.000001.11328-26.6190932.27
238362016.06.21 18:00buy119230.101.126910.000000.00000
238372016.06.21 19:00close119150.101.126161.136030.0000046.2590978.52
238382016.06.21 21:00buy119240.101.126410.000001.13544
238392016.06.21 21:00buy119250.101.126410.000001.13544
238402016.06.21 22:00sell119260.101.125740.000001.11671
238412016.06.22 01:00close119260.101.124940.000001.116717.2590985.77
238422016.06.22 02:00buy119270.101.125811.116340.00000
238432016.06.22 02:00close118920.101.125741.120210.0000032.6091018.37
238442016.06.22 02:00buy119280.101.125811.123640.00000
238452016.06.22 03:00close119220.101.124930.000001.13513-0.5691017.81
238462016.06.22 03:54s/l119280.101.123641.123640.00000-22.4990995.32
238472016.06.22 04:00sell119290.101.124230.000001.11520
238482016.06.22 04:00buy119300.101.124301.122130.00000
238492016.06.22 06:00buy119310.101.126450.000001.13548
238502016.06.22 07:00close119230.101.126730.000000.00000-2.6690992.65
238512016.06.22 09:00buy119320.101.125710.000000.00000
238522016.06.22 09:00sell119330.101.125640.000001.12101
238532016.06.22 11:00close119210.101.127441.130490.000009.0591001.71
238542016.06.22 13:00close119310.101.128770.000001.1354822.4191024.12
238552016.06.22 13:00sell119340.101.128770.000001.12164
238562016.06.22 14:00buy119350.101.129141.117171.13397
238572016.06.22 16:00close119320.101.131280.000000.0000054.9191079.03
238582016.06.22 16:00close119330.101.131350.000001.12101-57.8991021.14
238592016.06.22 17:00close119160.101.131560.000000.00000-5.2591015.89
238602016.06.22 20:00sell119360.101.130250.000000.00000
238612016.06.22 21:00close119090.101.129730.000001.14410-54.3390961.56
238622016.06.22 22:00sell119370.101.130820.000001.12179
238632016.06.23 00:30t/p119350.101.133971.117171.1339747.3091008.85
238642016.06.23 01:00close119120.101.133220.000001.13875-10.1590998.70
238652016.06.23 01:00close119270.101.133221.116340.0000073.1091071.80
238662016.06.23 03:00buy119380.101.132610.000001.13724
238672016.06.23 03:00sell119390.101.132540.000001.12351
238682016.06.23 04:00sell119400.101.133060.000001.12843
238692016.06.23 05:00sell119410.101.132730.000000.00000
238702016.06.23 10:00sell119420.101.133860.000001.12363
238712016.06.23 11:00sell119430.101.131901.141370.00000
238722016.06.23 11:56t/p119240.101.135440.000001.1354489.2291161.02
238732016.06.23 11:56t/p119250.101.135440.000001.1354489.2291250.25
238742016.06.23 12:00close119380.101.135400.000001.1372427.1191277.36
238752016.06.23 12:00buy119440.101.135470.000001.14450
238762016.06.23 13:44s/l119430.101.141371.141370.00000-95.4991181.87
238772016.06.23 17:00sell119450.101.137980.000001.12895
238782016.06.23 17:00sell119460.101.137981.147450.00000
238792016.06.23 18:00sell119470.101.134890.000000.00000
238802016.06.23 19:00close119410.101.137000.000000.00000-43.4991138.38
238812016.06.23 21:00sell119480.101.135840.000001.13121
238822016.06.23 22:00close119390.101.135470.000001.12351-30.0991108.29
238832016.06.24 01:00buy119490.101.142281.138510.00000
238842016.06.24 01:00buy119500.101.142281.137710.00000
238852016.06.24 01:00buy119510.101.142281.134110.00000
238862016.06.24 01:45s/l119490.101.138511.138510.00000-38.5091069.79
238872016.06.24 01:46s/l119500.101.137711.137710.00000-46.5091023.29
238882016.06.24 02:00close119450.101.137550.000001.128953.5491026.83
238892016.06.24 02:00sell119520.101.137480.000001.12845
238902016.06.24 02:00sell119530.101.137480.000001.12845
238912016.06.24 02:00s/l119510.101.134111.134110.00000-82.5090944.33
238922016.06.24 02:01t/p119480.101.131210.000001.1312145.5490989.87
238932016.06.24 02:18t/p119400.101.128430.000001.1284345.5591035.42
238942016.06.24 02:18t/p119520.101.128450.000001.1284589.5091124.92
238952016.06.24 02:18t/p119530.101.128450.000001.1284589.5091214.42
238962016.06.24 04:00close119200.101.127790.000000.0000032.0291246.44
238972016.06.24 04:00close119460.101.127791.147450.00000101.1491347.59
238982016.06.24 04:05t/p119420.101.123630.000001.12363101.5591449.14
238992016.06.24 04:06s/l119300.101.122131.122130.00000-22.7891426.36
239002016.06.24 04:06t/p119370.101.121790.000001.1217989.6891516.04
239012016.06.24 04:06t/p119340.101.121640.000001.1216470.6891586.72
239022016.06.24 05:00sell119540.101.126211.128380.00000
239032016.06.24 05:00buy119550.101.126280.000001.13091
239042016.06.24 05:24t/p118860.101.117480.000001.1174830.8691617.58
239052016.06.24 05:27t/p119290.101.115200.000001.1152089.6891707.25
239062016.06.24 06:00sell119560.101.103381.105450.00000
239072016.06.24 06:00close119470.101.103450.000000.00000313.6592020.91
239082016.06.24 06:06s/l119560.101.105451.105450.00000-21.4791999.44
239092016.06.24 07:00buy119570.101.097470.000001.10770
239102016.06.24 09:00buy119580.101.101931.092460.00000
239112016.06.24 09:00buy119590.101.101930.000000.00000
239122016.06.24 09:19t/p119570.101.107700.000001.10770101.5392100.97
239132016.06.24 10:00buy119600.101.103400.000001.11243
239142016.06.24 10:43t/p119600.101.112430.000001.1124389.5392190.50
239152016.06.24 11:00buy119610.101.115560.000001.12459
239162016.06.24 12:00sell119620.101.112700.000001.10957
239172016.06.24 13:15t/p119620.101.109570.000001.1095730.5292221.02
239182016.06.24 16:00buy119630.101.105170.000001.10830
239192016.06.24 16:44t/p119630.101.108300.000001.1083030.5392251.55
239202016.06.24 18:00sell119640.101.111590.000001.10846
239212016.06.24 18:00buy119650.101.111660.000000.00000
239222016.06.24 20:00close119590.101.116540.000000.00000145.3392396.88
239232016.06.24 21:00buy119660.101.116140.000001.12077
239242016.06.27 00:01t/p119640.101.108460.000001.1084630.5692427.44
239252016.06.27 00:01close119610.101.100240.000001.12459-154.0592273.39
239262016.06.27 01:00buy119670.101.104410.000001.11344
239272016.06.27 01:00buy119680.101.104410.000001.10754
239282016.06.27 04:00close119670.101.101160.000001.11344-33.2792240.12
239292016.06.27 06:00buy119690.101.100120.000001.10915
239302016.06.27 11:03t/p119680.101.107540.000001.1075430.5392270.65
239312016.06.27 15:00buy119700.101.099330.000001.10246
239322016.06.27 17:09t/p119700.101.102460.000001.1024630.5392301.18
239332016.06.27 19:00buy119710.101.102270.000001.11250
239342016.06.27 19:00buy119720.101.102271.090301.10710
239352016.06.27 20:00close119690.101.103770.000001.1091535.7392336.91
239362016.06.27 20:00sell119730.101.103770.000001.10064
239372016.06.27 20:41t/p119730.101.100640.000001.1006430.5392367.44
239382016.06.28 01:00buy119740.101.102100.000001.10523
239392016.06.28 04:51t/p119740.101.105230.000001.1052330.5392397.97
239402016.06.28 07:00buy119750.101.105661.100490.00000
239412016.06.28 08:00close119360.101.106220.000000.00000239.7692637.73
239422016.06.28 09:37t/p119720.101.107101.090301.1071047.4692685.19
239432016.06.28 10:00close119660.101.107050.000001.12077-91.8292593.36
239442016.06.28 10:00buy119760.101.107120.000001.11175
239452016.06.28 12:00buy119770.101.105410.000001.11444
239462016.06.28 12:00sell119780.101.105340.000001.09631
239472016.06.28 14:00sell119790.101.108890.000000.00000
239482016.06.28 15:00close119770.101.107050.000001.1144415.6392608.99
239492016.06.28 15:00sell119800.101.107050.000000.00000
239502016.06.28 15:00sell119810.101.107050.000001.09802
239512016.06.28 15:00sell119820.101.107050.000000.00000
239522016.06.28 16:00buy119830.101.107180.000001.11031
239532016.06.28 19:00close119790.101.105300.000000.0000035.1292644.11
239542016.06.28 21:00buy119840.101.104111.092141.10894
239552016.06.28 22:00close119750.101.104621.100490.00000-11.1792632.94
239562016.06.28 22:00close119540.101.104691.128380.00000214.4992847.44
239572016.06.28 22:00sell119850.101.104621.106790.00000
239582016.06.28 22:43s/l119850.101.106791.106790.00000-22.4792824.97
239592016.06.28 23:00sell119860.101.107771.109940.00000
239602016.06.28 23:07t/p119840.101.108941.092141.1089447.5392872.50
239612016.06.29 01:00close119580.101.107771.092460.0000057.4292929.91
239622016.06.29 03:00sell119870.101.107501.112670.00000
239632016.06.29 04:00sell119880.101.106221.118191.10139
239642016.06.29 07:00sell119890.101.106710.000001.09768
239652016.06.29 07:00close119810.101.106780.000001.098021.9792931.89
239662016.06.29 09:00close119870.101.105661.112670.0000017.6292949.51
239672016.06.29 09:00close119800.101.105660.000000.0000013.1792962.68
239682016.06.29 10:25s/l119860.101.109941.109940.00000-22.4492940.24
239692016.06.29 11:00sell119900.101.107191.109360.00000
239702016.06.29 13:23s/l119900.101.109361.109360.00000-22.4892917.76
239712016.06.29 14:00close119760.101.108860.000001.1117516.5692934.32
239722016.06.29 14:00sell119910.101.108861.111030.00000
239732016.06.29 15:00sell119920.101.108590.000001.10396
239742016.06.29 15:43t/p119830.101.110310.000001.1103130.4592964.77
239752016.06.29 15:44s/l119910.101.111031.111030.00000-22.4892942.29
239762016.06.29 16:00sell119930.101.108101.110270.00000
239772016.06.29 16:10s/l119930.101.110271.110270.00000-22.4892919.81
239782016.06.29 17:00buy119940.101.111891.109820.00000
239792016.06.29 17:00close119650.101.111820.000000.000000.6192920.41
239802016.06.29 17:00buy119950.101.111890.000000.00000
239812016.06.29 17:00sell119960.101.111820.000001.10469
239822016.06.29 17:00close119880.101.111891.118191.10139-57.4792862.94
239832016.06.29 17:00sell119970.101.111821.113990.00000
239842016.06.29 17:00t/p119710.101.112500.000001.11250101.3992964.33
239852016.06.29 17:35s/l119940.101.109821.109820.00000-21.4892942.85
239862016.06.29 18:00sell119980.101.110330.000001.10010
239872016.06.29 20:00sell119990.101.109740.000001.10071
239882016.06.29 20:00sell120000.101.109741.121711.10491
239892016.06.29 23:00buy120010.101.110270.000001.11340
239902016.06.29 23:00sell120020.101.110200.000000.00000
239912016.06.30 00:01sell120030.101.111700.000001.10267
239922016.06.30 02:00sell120040.101.112300.000000.00000
239932016.06.30 04:00close120040.101.110980.000000.0000012.4292955.27
239942016.06.30 09:00sell120050.101.108551.118020.00000
239952016.06.30 11:13t/p120010.101.113400.000001.1134030.3192985.58
239962016.06.30 12:00sell120060.101.112020.000001.10889
239972016.06.30 13:00close119980.101.112710.000001.10010-24.4592961.12
239982016.06.30 13:16s/l119970.101.113991.113990.00000-22.3592938.77
239992016.06.30 14:00sell120070.101.114461.116630.00000
240002016.06.30 15:32t/p120060.101.108890.000001.1088930.5292969.29
240012016.06.30 16:00buy120080.101.111320.000001.11445
240022016.06.30 17:00close119990.101.111640.000001.10071-19.6592949.63
240032016.06.30 18:00close120020.101.111810.000000.00000-16.7592932.88
240042016.06.30 18:59t/p120000.101.104911.121711.1049147.6592980.53
240052016.06.30 18:59t/p119960.101.104690.000001.1046970.6593051.17
240062016.06.30 18:59t/p119920.101.103960.000001.1039645.6593096.82
240072016.06.30 19:00sell120090.101.103371.107140.00000
240082016.06.30 19:00sell120100.101.103371.107940.00000
240092016.06.30 19:00sell120110.101.103371.111540.00000
240102016.06.30 19:00sell120120.101.103371.105440.00000
240112016.06.30 19:00close119780.101.103440.000001.0963118.4093115.22
240122016.06.30 19:00buy120130.101.103440.000001.11057
240132016.06.30 19:00close120050.101.103441.118020.0000050.3293165.54
240142016.06.30 19:00close119550.101.103370.000001.13091-230.3292935.22
240152016.06.30 19:00t/p120030.101.102670.000001.1026789.5293024.74
240162016.06.30 19:09s/l120120.101.105441.105440.00000-21.4793003.27
240172016.06.30 19:11s/l120090.101.107141.107140.00000-38.4792964.80
240182016.06.30 19:11s/l120100.101.107941.107940.00000-46.4792918.33
240192016.06.30 20:00buy120140.101.107310.000001.11754
240202016.06.30 20:00buy120150.101.107310.000001.11634
240212016.06.30 20:00buy120160.101.107310.000001.11634
240222016.06.30 21:00buy120170.101.105111.093141.10994
240232016.06.30 22:00close120110.101.108031.111540.00000-47.3792870.96
240242016.06.30 22:00close119890.101.108030.000001.09768-13.8492857.11
240252016.06.30 23:00buy120180.101.109460.000000.00000
240262016.06.30 23:00buy120190.101.109460.000001.11409
240272016.06.30 23:07t/p120170.101.109941.093141.1099447.5392904.64
240282016.06.30 23:57t/p120130.101.110570.000001.1105770.5392975.17
240292016.07.01 00:03close120180.101.110140.000000.000005.9592981.12
240302016.07.01 03:00buy120200.101.110300.000001.11933
240312016.07.01 04:00buy120210.101.111240.000001.11587
240322016.07.01 08:00close120210.101.109930.000001.11587-13.8892967.24
240332016.07.01 11:00buy120220.101.110751.098781.11558
240342016.07.01 13:00close120160.101.110610.000001.1163432.1592999.39
240352016.07.01 14:00buy120230.101.112351.108580.00000
240362016.07.01 14:00buy120240.101.112351.107780.00000
240372016.07.01 14:00buy120250.101.112351.104180.00000
240382016.07.01 14:00close120070.101.112351.116630.0000020.3693019.75
240392016.07.01 14:00buy120260.101.112351.110180.00000
240402016.07.01 15:00close120190.101.111940.000001.1140923.9593043.70
240412016.07.01 15:00sell120270.101.111940.000001.10731
240422016.07.01 15:00close119820.101.112010.000000.00000-50.1692993.54
240432016.07.01 16:00sell120280.101.113180.000001.10605
240442016.07.01 16:09t/p120080.101.114450.000001.1144530.4593023.99
240452016.07.01 16:24t/p120220.101.115581.098781.1155847.5293071.51
240462016.07.01 16:24t/p120150.101.116340.000001.1163489.4593160.96
240472016.07.01 18:00close120200.101.113220.000001.1193328.4293189.38
240482016.07.01 18:00sell120290.101.113220.000001.10419
240492016.07.01 18:00sell120300.101.113220.000001.10419
240502016.07.01 18:00sell120310.101.113221.122690.00000
240512016.07.01 18:00sell120320.101.113220.000000.00000
240522016.07.01 19:00close120230.101.114381.108580.0000019.5293208.90
240532016.07.01 19:00close120240.101.114381.107780.0000019.5293228.42
240542016.07.01 19:00close120250.101.114381.104180.0000019.5293247.94
240552016.07.01 22:00buy120330.101.112590.000001.11572
240562016.07.04 05:00buy120340.101.113560.000000.00000
240572016.07.04 05:00sell120350.101.113491.125461.10866
240582016.07.04 11:00close120300.101.112330.000001.104198.1693256.10
240592016.07.04 11:32s/l120260.101.110181.110180.00000-22.5593233.55
240602016.07.04 12:00sell120360.101.110841.113010.00000
240612016.07.04 12:43s/l120360.101.113011.113010.00000-22.4893211.07
240622016.07.04 13:00sell120370.101.112881.115050.00000
240632016.07.04 18:00close120320.101.113810.000000.00000-6.6493204.43
240642016.07.04 19:00close120340.101.114300.000000.000006.6293211.05
240652016.07.04 19:00sell120380.101.114300.000000.00000
240662016.07.04 20:02s/l120370.101.115051.115050.00000-22.4893188.57
240672016.07.04 21:00sell120390.101.115391.117560.00000
240682016.07.04 21:57t/p120330.101.115720.000001.1157230.4593219.02
240692016.07.04 23:00sell120400.101.115490.000001.10646
240702016.07.05 00:03buy120410.101.115350.000001.12438
240712016.07.05 00:03buy120420.101.115350.000001.11998
240722016.07.05 02:00buy120430.101.114580.000001.11771
240732016.07.05 02:00sell120440.101.114510.000000.00000
240742016.07.05 04:00buy120450.101.113480.000001.12251
240752016.07.05 05:00close120440.101.112760.000000.0000016.7293235.74
240762016.07.05 07:00close120420.101.113210.000001.11998-22.1893213.56
240772016.07.05 10:00sell120460.101.112811.117980.00000
240782016.07.05 10:29s/l120390.101.117561.117560.00000-22.4493191.12
240792016.07.05 10:29t/p120140.101.117540.000001.11754101.3193292.43
240802016.07.05 10:29t/p120430.101.117710.000001.1177130.5293322.95
240812016.07.05 10:29s/l120460.101.117981.117980.00000-52.4893270.47
240822016.07.05 11:00buy120470.101.115490.000000.00000
240832016.07.05 11:00buy120480.101.115491.113320.00000
240842016.07.05 11:51s/l120480.101.113321.113320.00000-22.4893247.99
240852016.07.05 12:00buy120490.101.113651.111480.00000
240862016.07.05 13:00close120400.101.114320.000001.1064610.9693258.95
240872016.07.05 14:00close120380.101.115410.000000.00000-11.8493247.11
240882016.07.05 15:00sell120500.101.114300.000001.10527
240892016.07.05 15:00sell120510.101.114300.000000.00000
240902016.07.05 16:00buy120520.101.115470.000001.11860
240912016.07.05 17:58s/l120490.101.111481.111480.00000-22.4893224.63
240922016.07.05 18:00close120270.101.110620.000001.1073112.5093237.14
240932016.07.05 18:00close120310.101.110621.122690.0000025.3093262.44
240942016.07.05 18:00sell120530.101.110551.112720.00000
240952016.07.05 18:32t/p120350.101.108661.125461.1086647.5693310.00
240962016.07.05 19:00close120290.101.108000.000001.1041951.5093361.51
240972016.07.05 21:00buy120540.101.108190.000001.11282
240982016.07.05 22:00buy120550.101.107270.000001.11190
240992016.07.06 00:02buy120560.101.107160.000001.11619
241002016.07.06 00:02buy120570.101.107160.000000.00000
241012016.07.06 02:02t/p120280.101.106050.000001.1060570.6593432.15
241022016.07.06 03:00buy120580.101.106360.000001.11659
241032016.07.06 03:27t/p120500.101.105270.000001.1052789.5693521.71
241042016.07.06 07:00buy120590.101.105201.093231.11003
241052016.07.06 09:00buy120600.101.105480.000001.11451
241062016.07.06 14:00buy120610.101.106731.097260.00000
241072016.07.06 19:00close120600.101.107520.000001.1145119.6393541.34
241082016.07.06 20:00close120470.101.108900.000000.00000-66.7593474.59
241092016.07.06 20:00sell120620.101.108900.000001.10177
241102016.07.06 20:00close120570.101.108900.000000.0000016.6393491.22
241112016.07.06 21:25t/p120590.101.110031.093231.1100347.5393538.75
241122016.07.06 23:00close120510.101.110190.000000.0000040.3693579.11
241132016.07.07 00:01close120450.101.109690.000001.12251-38.9793540.15
241142016.07.07 00:01close120410.101.109690.000001.12438-57.6793482.48
241152016.07.07 02:00sell120630.101.109470.000000.00000
241162016.07.07 08:00sell120640.101.110130.000001.10110
241172016.07.07 08:00close120540.101.110130.000001.1128218.3393500.82
241182016.07.07 09:00close120530.101.109021.112720.0000014.6993515.50
241192016.07.07 09:00sell120650.101.108951.111120.00000
241202016.07.07 11:00close120630.101.106360.000000.0000030.3293545.82
241212016.07.07 15:00sell120660.101.107350.000001.10272
241222016.07.07 18:00sell120670.101.107121.119091.10229
241232016.07.07 19:00close120550.101.106410.000001.11190-9.6793536.16
241242016.07.07 21:00close120660.101.105710.000001.1027215.6293551.78
241252016.07.07 21:00sell120680.101.105640.000001.10101
241262016.07.07 23:00close120640.101.106350.000001.1011037.0293588.80
241272016.07.08 00:00buy120690.101.106080.000000.00000
241282016.07.08 06:00sell120700.101.107570.000001.09854
241292016.07.08 07:00sell120710.101.108110.000001.10348
241302016.07.08 10:00buy120720.101.108091.102920.00000
241312016.07.08 10:00close120710.101.108090.000001.10348-0.5893588.22
241322016.07.08 13:00sell120730.101.106320.000000.00000
241332016.07.08 14:00sell120740.101.106431.110200.00000
241342016.07.08 14:00sell120750.101.106431.111000.00000
241352016.07.08 14:00sell120760.101.106431.114600.00000
241362016.07.08 15:30s/l120720.101.102921.102920.00000-52.4893535.74
241372016.07.08 15:30t/p120670.101.102291.119091.1022947.5693583.30
241382016.07.08 15:30t/p120620.101.101770.000001.1017770.6993653.99
241392016.07.08 15:30t/p120680.101.101010.000001.1010145.5793699.56
241402016.07.08 16:00sell120770.101.102421.104490.00000
241412016.07.08 16:00sell120780.101.102420.000001.09339
241422016.07.08 16:00buy120790.101.102490.000001.10962
241432016.07.08 16:00close120690.101.102420.000000.00000-37.3793662.19
241442016.07.08 16:02s/l120770.101.104491.104490.00000-21.4793640.72
241452016.07.08 16:14t/p120790.101.109620.000001.1096270.5393711.25
241462016.07.08 16:14s/l120740.101.110201.110200.00000-38.4793672.78
241472016.07.08 16:14s/l120750.101.111001.111000.00000-46.4793626.31
241482016.07.08 16:14s/l120650.101.111121.111120.00000-22.4493603.87
241492016.07.08 17:00close120760.101.105401.114600.000009.5393613.40
241502016.07.08 17:00close120700.101.105400.000001.0985420.9293634.32
241512016.07.08 17:00buy120800.101.105400.000001.11443
241522016.07.08 17:00close120780.101.105400.000001.09339-30.5793603.75
241532016.07.08 17:00buy120810.101.105401.093431.11023
241542016.07.08 17:00buy120820.101.105401.103230.00000
241552016.07.08 17:48s/l120820.101.103231.103230.00000-22.4793581.28
241562016.07.08 18:00buy120830.101.103641.101470.00000
241572016.07.08 19:00buy120840.101.103640.000001.10827
241582016.07.08 21:00close120800.101.104160.000001.11443-13.1793568.11
241592016.07.08 22:00buy120850.101.104780.000001.11381
241602016.07.08 23:00sell120860.101.105120.000000.00000
241612016.07.11 07:00close120850.101.105380.000001.113815.1693573.27
241622016.07.11 07:00sell120870.101.105380.000001.09635
241632016.07.11 10:00sell120880.101.104131.107900.00000
241642016.07.11 10:00sell120890.101.104131.108700.00000
241652016.07.11 10:00sell120900.101.104131.112300.00000
241662016.07.11 11:00sell120910.101.102471.104540.00000
241672016.07.11 11:00buy120920.101.102540.000001.10967
241682016.07.11 12:00close120870.101.102670.000001.0963526.3393599.60
241692016.07.11 13:00close120580.101.103180.000001.11659-32.9393566.67
241702016.07.11 13:00buy120930.101.103250.000001.11228
241712016.07.11 13:39s/l120910.101.104541.104540.00000-21.4793545.20
241722016.07.11 14:00close120880.101.104791.107900.00000-7.3793537.83
241732016.07.11 14:00close120890.101.104791.108700.00000-7.3793530.46
241742016.07.11 14:00close120900.101.104791.112300.00000-7.3793523.09
241752016.07.11 14:00sell120940.101.104720.000001.10009
241762016.07.11 17:00close120930.101.106400.000001.1122830.7393553.82
241772016.07.11 18:00close120730.101.104500.000000.0000017.4793571.30
241782016.07.11 19:00close120940.101.104470.000001.100091.7393573.03
241792016.07.11 20:00buy120950.101.105340.000001.11437
241802016.07.12 00:00close120860.101.105630.000000.00000-5.7993567.24
241812016.07.12 01:00sell120960.101.105960.000000.00000
241822016.07.12 02:00close120840.101.105960.000001.1082722.2993589.53
241832016.07.12 03:00buy120970.101.105680.000001.11031
241842016.07.12 04:00buy120980.101.105980.000001.11501
241852016.07.12 05:00close120970.101.107660.000001.1103119.0393608.56
241862016.07.12 07:00close120950.101.107710.000001.1143722.8693631.42
241872016.07.12 07:00sell120990.101.107710.000000.00000
241882016.07.12 08:00buy121000.101.107780.000001.11241
241892016.07.12 10:00close120610.101.108851.097260.0000020.0093651.42
241902016.07.12 10:03t/p120920.101.109670.000001.1096770.4693721.88
241912016.07.12 10:04t/p120810.101.110231.093431.1102347.3993769.26
241922016.07.12 10:19t/p121000.101.112410.000001.1124145.5293814.78
241932016.07.12 11:00sell121010.101.110950.000001.10072
241942016.07.12 11:00sell121020.101.110950.000001.10382
241952016.07.12 11:00close119440.101.110950.000001.14450-247.2093567.58
241962016.07.12 13:00sell121030.101.110560.000001.10153
241972016.07.12 14:00close120980.101.109220.000001.1150131.6393599.21
241982016.07.12 14:00sell121040.101.109221.118690.00000
241992016.07.12 15:00sell121050.101.109210.000001.10018
242002016.07.12 19:00close120990.101.107330.000000.000003.0293602.23
242012016.07.12 21:00buy121060.101.107480.000001.11211
242022016.07.12 23:00close121050.101.106250.000001.1001828.8293631.05
242032016.07.13 00:00sell121070.101.105951.111120.00000
242042016.07.13 09:00buy121080.101.106900.000000.00000
242052016.07.13 10:00close120830.101.105781.101470.0000020.4293651.47
242062016.07.13 10:00buy121090.101.105851.103680.00000
242072016.07.13 11:00buy121100.101.104690.000001.11372
242082016.07.13 11:00close121040.101.104691.118690.0000044.5693696.03
242092016.07.13 13:00sell121110.101.107790.000001.10316
242102016.07.13 17:00close121100.101.108350.000001.1137235.8393731.86
242112016.07.13 17:00buy121120.101.108420.000001.11745
242122016.07.13 17:00close121110.101.108420.000001.10316-7.0893724.78
242132016.07.13 17:33s/l121070.101.111121.111120.00000-52.4793672.31
242142016.07.13 18:00close121080.101.110150.000000.0000031.7393704.04
242152016.07.13 18:00close121060.101.110150.000001.1121125.8593729.89
242162016.07.13 18:00close120960.101.110220.000000.00000-43.3393686.56
242172016.07.13 19:00sell121130.101.111130.000001.10650
242182016.07.13 21:00buy121140.101.110791.098821.11562
242192016.07.13 22:00sell121150.101.110720.000001.10169
242202016.07.13 23:00sell121160.101.109340.000000.00000
242212016.07.13 23:00close121120.101.109340.000001.117458.4293694.98
242222016.07.13 23:00sell121170.101.109341.118810.00000
242232016.07.13 23:00buy121180.101.109410.000001.11404
242242016.07.14 03:00sell121190.101.109440.000000.00000
242252016.07.14 04:00buy121200.101.109660.000001.11869
242262016.07.14 14:18t/p121180.101.114040.000001.1140445.3193740.28
242272016.07.14 14:30t/p121140.101.115621.098821.1156247.3193787.59
242282016.07.14 14:37t/p120560.101.116190.000001.1161988.8293876.41
242292016.07.14 15:00buy121210.101.115211.113140.00000
242302016.07.14 15:00close120520.101.115140.000001.11860-4.8793871.54
242312016.07.14 15:00sell121220.101.115140.000001.11201
242322016.07.14 15:00close119950.101.115140.000000.0000030.5193902.05
242332016.07.14 15:48s/l121210.101.113141.113140.00000-21.4893880.57
242342016.07.14 15:57t/p121220.101.112010.000001.1120130.5293911.09
242352016.07.14 16:00close121200.101.111460.000001.1186917.2293928.31
242362016.07.14 16:00sell121230.101.111460.000001.10243
242372016.07.14 17:00sell121240.101.111170.000000.00000
242382016.07.14 18:00buy121250.101.110470.000001.11360
242392016.07.14 19:00close121150.101.110730.000001.10169-0.7593927.55
242402016.07.14 23:00sell121260.101.111310.000001.10668
242412016.07.15 02:00sell121270.101.111211.123181.10638
242422016.07.15 03:00buy121280.101.110650.000001.11968
242432016.07.15 05:36t/p121250.101.113600.000001.1136030.4593958.00
242442016.07.15 06:00sell121290.101.113280.000001.11015
242452016.07.15 07:00close121280.101.113030.000001.1196823.0293981.02
242462016.07.15 07:00sell121300.101.113030.000000.00000
242472016.07.15 07:00close121190.101.113100.000000.00000-37.3493943.68
242482016.07.15 08:00sell121310.101.112600.000001.10357
242492016.07.15 09:00close121300.101.111920.000000.0000010.3293954.00
242502016.07.15 11:00sell121320.101.113260.000000.00000
242512016.07.15 13:00sell121330.101.114100.000001.10507
242522016.07.15 15:00buy121340.101.112270.000001.12130
242532016.07.15 16:00close121160.101.111690.000000.00000-24.1193929.89
242542016.07.15 16:16t/p121290.101.110150.000001.1101530.5293960.41
242552016.07.15 17:00sell121350.101.108311.112080.00000
242562016.07.15 17:00sell121360.101.108311.112880.00000
242572016.07.15 17:00sell121370.101.108311.116480.00000
242582016.07.15 17:00close121130.101.108380.000001.1065026.8993987.30
242592016.07.15 17:00close121240.101.108380.000000.0000027.1694014.46
242602016.07.15 17:00close121170.101.108381.118810.000008.9994023.45
242612016.07.15 17:55t/p121260.101.106680.000001.1066845.5694069.01
242622016.07.15 18:00sell121380.101.107030.000001.10240
242632016.07.15 18:00sell121390.101.107030.000000.00000
242642016.07.15 18:09t/p121270.101.106381.123181.1063847.5294116.53
242652016.07.15 22:00close121350.101.106191.112080.0000020.4294136.95
242662016.07.15 22:00close121360.101.106191.112880.0000020.4294157.37
242672016.07.15 22:00close121370.101.106191.116480.0000020.4294177.79
242682016.07.15 23:00close121330.101.106960.000001.1050770.6294248.41
242692016.07.15 23:00buy121400.101.106961.097490.00000
242702016.07.15 23:40t/p121020.101.103820.000001.1038270.7394319.14
242712016.07.15 23:40s/l121090.101.103681.103680.00000-22.7694296.39
242722016.07.15 23:40t/p121310.101.103570.000001.1035789.5294385.91
242732016.07.18 00:00buy121410.101.105041.102870.00000
242742016.07.18 00:00close121030.101.105040.000001.1015354.6794440.58
242752016.07.18 00:00sell121420.101.104970.000001.09594
242762016.07.18 01:00sell121430.101.104920.000001.10179
242772016.07.18 01:00buy121440.101.104990.000000.00000
242782016.07.18 02:00buy121450.101.105840.000001.11047
242792016.07.18 04:00buy121460.101.105760.000001.11479
242802016.07.18 04:00close121410.101.105691.102870.000005.7394446.31
242812016.07.18 04:00buy121470.101.105761.103590.00000
242822016.07.18 16:00close121460.101.105120.000001.11479-7.1794439.14
242832016.07.18 19:00close121440.101.107520.000000.0000024.5394463.67
242842016.07.19 00:00close121320.101.107420.000000.0000057.7094521.37
242852016.07.19 00:00sell121480.101.107350.000000.00000
242862016.07.19 01:00sell121490.101.107320.000001.09829
242872016.07.19 01:00sell121500.101.107320.000000.00000
242882016.07.19 10:00close121500.101.106710.000000.000005.3294526.69
242892016.07.19 11:00buy121510.101.105990.000001.11312
242902016.07.19 14:00close121450.101.105850.000001.11047-0.7494525.95
242912016.07.19 14:47s/l121470.101.103591.103590.00000-22.5494503.41
242922016.07.19 14:54t/p121230.101.102430.000001.1024389.6594593.06
242932016.07.19 15:00sell121520.101.103141.105210.00000
242942016.07.19 15:00close121430.101.103210.000001.1017916.3794609.43
242952016.07.19 15:00close121380.101.103210.000001.1024037.5194646.94
242962016.07.19 15:00close121390.101.103210.000000.0000037.5194684.46
242972016.07.19 15:00sell121530.101.103140.000000.00000
242982016.07.19 15:00buy121540.101.103211.101040.00000
242992016.07.19 16:00close121530.101.102460.000000.000006.0394690.49
243002016.07.19 17:00close121420.101.102430.000001.0959424.6794715.16
243012016.07.19 17:48s/l121540.101.101041.101040.00000-22.4794692.69
243022016.07.19 18:00close121520.101.101111.105210.0000019.5394712.22
243032016.07.19 18:00buy121550.101.101111.098940.00000
243042016.07.19 18:10t/p121010.101.100720.000001.10072101.8194814.03
243052016.07.19 19:00buy121560.101.101360.000001.11159
243062016.07.19 20:00sell121570.101.101360.000001.09673
243072016.07.19 21:00buy121580.101.101210.000001.11024
243082016.07.19 22:00close121490.101.101550.000001.0982956.9294870.95
243092016.07.19 22:00buy121590.101.101550.000000.00000
243102016.07.19 23:00sell121600.101.101900.000001.09877
243112016.07.20 00:00sell121610.101.101870.000001.09284
243122016.07.20 02:00buy121620.101.101830.000001.11086
243132016.07.20 02:00sell121630.101.101760.000001.09713
243142016.07.20 06:00close121570.101.100520.000001.096737.6794878.62
243152016.07.20 06:00sell121640.101.100450.000001.09582
243162016.07.20 07:00buy121650.101.101180.000001.11021
243172016.07.20 09:00buy121660.101.101800.000000.00000
243182016.07.20 09:58s/l121550.101.098941.098940.00000-22.5494856.08
243192016.07.20 09:58t/p121600.101.098770.000001.0987730.5794886.65
243202016.07.20 10:00sell121670.101.098841.100910.00000
243212016.07.20 10:00close121640.101.098910.000001.0958214.6394901.28
243222016.07.20 10:00buy121680.101.098911.096740.00000
243232016.07.20 11:00buy121690.101.099510.000001.10264
243242016.07.20 11:43s/l121670.101.100911.100910.00000-21.4794879.81
243252016.07.20 12:00close121610.101.100220.000001.0928415.7394895.54
243262016.07.20 15:00sell121700.101.101160.000001.09653
243272016.07.20 17:00close121560.101.099660.000001.11159-17.8494877.70
243282016.07.20 17:21t/p121690.101.102640.000001.1026430.5394908.23
243292016.07.20 18:00close121620.101.100760.000001.11086-11.4794896.76
243302016.07.20 18:00close121590.101.100760.000000.00000-8.7494888.02
243312016.07.20 19:00sell121710.101.100470.000001.09144
243322016.07.20 22:00buy121720.101.100381.088411.10521
243332016.07.21 02:00close121630.101.101090.000001.097136.0694894.08
243342016.07.21 06:00close121340.101.102200.000001.12130-101.9194792.17
243352016.07.21 06:00close121480.101.102270.000000.0000050.1994842.36
243362016.07.21 07:00sell121730.101.103590.000001.09896
243372016.07.21 08:00sell121740.101.103410.000000.00000
243382016.07.21 09:00buy121750.101.102860.000001.11189
243392016.07.21 11:00sell121760.101.103230.000000.00000
243402016.07.21 11:00close121750.101.103230.000001.111892.9394845.29
243412016.07.21 12:00buy121770.101.101500.000001.10463
243422016.07.21 12:00sell121780.101.101430.000001.09240
243432016.07.21 13:00sell121790.101.102320.000000.00000
243442016.07.21 15:40t/p121770.101.104630.000001.1046330.5394875.82
243452016.07.21 15:40t/p121720.101.105211.088411.1052147.3294923.13
243462016.07.21 16:00close121400.101.104291.097490.00000-27.9094895.23
243472016.07.21 17:00sell121800.101.101020.000001.09789
243482016.07.21 17:41t/p121730.101.098960.000001.0989645.5394940.76
243492016.07.21 18:00close121760.101.099380.000000.0000037.7394978.49
243502016.07.21 18:00close121700.101.099380.000001.0965317.1694995.65
243512016.07.21 18:00close121740.101.099380.000000.0000039.5395035.18
243522016.07.21 19:00close121710.101.101560.000001.09144-11.5495023.64
243532016.07.21 19:00buy121810.101.101561.092090.00000
243542016.07.21 20:00sell121820.101.100721.105890.00000
243552016.07.21 20:00sell121830.101.100720.000001.09609
243562016.07.21 21:00close121780.101.100950.000001.092404.0395027.67
243572016.07.21 23:00buy121840.101.102230.000000.00000
243582016.07.22 03:00close121680.101.103181.096740.0000041.6495069.31
243592016.07.22 03:00sell121850.101.103181.105350.00000
243602016.07.22 03:00close121790.101.103250.000000.00000-10.0395059.28
243612016.07.22 03:00sell121860.101.103180.000000.00000
243622016.07.22 07:00close121840.101.102400.000000.000000.8695060.14
243632016.07.22 09:00close121820.101.102141.105890.00000-14.9395045.21
243642016.07.22 09:00sell121870.101.102070.000000.00000
243652016.07.22 11:00sell121880.101.102530.000001.09350
243662016.07.22 13:00close121850.101.102611.105350.000004.9395050.14
243672016.07.22 13:00sell121890.101.102541.104710.00000
243682016.07.22 14:00close121870.101.101660.000000.000003.3395053.47
243692016.07.22 17:58t/p121800.101.097890.000001.0978930.5795084.05
243702016.07.22 18:00sell121900.101.098001.100070.00000
243712016.07.22 18:00close121830.101.098070.000001.0960925.7795109.82
243722016.07.22 19:00buy121910.101.096790.000001.10142
243732016.07.22 20:00buy121920.101.096730.000001.10696
243742016.07.22 23:00buy121930.101.097350.000000.00000
243752016.07.25 00:01sell121940.101.097250.000001.09412
243762016.07.25 00:01close121880.101.097320.000001.0935051.3795161.19
243772016.07.25 01:00buy121950.101.097170.000000.00000
243782016.07.25 03:00buy121960.101.096900.000001.10593
243792016.07.25 03:00close121920.101.096830.000001.106960.1695161.35
243802016.07.25 04:00buy121970.101.096000.000001.10063
243812016.07.25 06:00buy121980.101.097060.000001.10609
243822016.07.25 09:00close121930.101.097460.000000.000000.2695161.61
243832016.07.25 13:00buy121990.101.099251.087281.10408
243842016.07.25 15:00buy122000.101.098401.093230.00000
243852016.07.25 16:00close121980.101.097340.000001.106092.0395163.64
243862016.07.25 20:00close121950.101.098690.000000.0000014.4395178.07
243872016.07.25 22:00close121960.101.098930.000001.1059319.5395197.60
243882016.07.25 23:00close121860.101.099100.000000.0000040.0795237.67
243892016.07.26 02:00sell122010.101.099260.000000.00000
243902016.07.26 07:49s/l121900.101.100071.100070.00000-21.3995216.28
243912016.07.26 08:00close121910.101.100420.000001.1014235.3995251.67
243922016.07.26 08:36t/p121970.101.100630.000001.1006345.4695297.13
243932016.07.26 09:00sell122020.101.101210.000001.09098
243942016.07.26 09:00close122000.101.101211.093230.0000027.2695324.39
243952016.07.26 10:00sell122030.101.100740.000000.00000
243962016.07.26 11:00close121890.101.100831.104710.0000016.4195340.80
243972016.07.26 11:00sell122040.101.100761.102930.00000
243982016.07.26 12:00buy122050.101.101180.000001.11021
243992016.07.26 12:00buy122060.101.101180.000001.11021
244002016.07.26 12:11s/l122040.101.102931.102930.00000-22.4795318.33
244012016.07.26 13:00close121810.101.101291.092090.00000-3.6895314.65
244022016.07.26 13:00sell122070.101.101291.103460.00000
244032016.07.26 14:00close122050.101.100150.000001.11021-11.0795303.58
244042016.07.26 14:00sell122080.101.100150.000001.09112
244052016.07.26 14:00close122060.101.100150.000001.11021-11.0795292.51
244062016.07.26 15:00sell122090.101.099680.000001.09505
244072016.07.26 15:00close122030.101.099750.000000.000009.1395301.64
244082016.07.26 20:00close122080.101.098840.000001.0911212.3395313.97
244092016.07.26 22:00sell122100.101.098611.103780.00000
244102016.07.27 02:00buy122110.101.098890.000000.00000
244112016.07.27 04:00close122110.101.098970.000000.000000.0395314.00
244122016.07.27 04:00buy122120.101.099040.000000.00000
244132016.07.27 12:00buy122130.101.099420.000001.10845
244142016.07.27 16:00close122120.101.099890.000000.000007.7395321.73
244152016.07.27 18:00close122130.101.098700.000001.10845-7.9795313.76
244162016.07.27 19:00sell122140.101.098730.000000.00000
244172016.07.27 19:00close122070.101.098801.103460.0000024.1795337.93
244182016.07.27 19:00sell122150.101.098731.100900.00000
244192016.07.27 21:00buy122160.101.099670.000001.10430
244202016.07.27 21:00t/p122090.101.095050.000001.0950545.5795383.50
244212016.07.27 21:00t/p121940.101.094120.000001.0941230.6195414.11
244222016.07.27 21:22s/l122150.101.100901.100900.00000-22.4795391.64
244232016.07.27 22:00buy122170.101.101951.098180.00000
244242016.07.27 22:00buy122180.101.101951.097380.00000
244252016.07.27 22:00buy122190.101.101951.093780.00000
244262016.07.27 22:00buy122200.101.101951.099880.00000
244272016.07.27 22:00sell122210.101.101880.000001.09285
244282016.07.27 22:00buy122220.101.101950.000001.10508
244292016.07.27 22:00close121660.101.101880.000000.00000-0.4795391.17
244302016.07.27 22:00sell122230.101.101881.104050.00000
244312016.07.27 22:00close122160.101.101880.000001.1043021.3395412.50
244322016.07.27 22:04s/l122100.101.103781.103780.00000-52.4395360.08
244332016.07.27 22:04s/l122230.101.104051.104050.00000-22.4795337.61
244342016.07.27 22:04t/p121990.101.104081.087281.1040847.3995384.99
244352016.07.27 22:11t/p122220.101.105080.000001.1050830.5395415.52
244362016.07.27 23:00close121580.101.105260.000001.1102439.1695454.68
244372016.07.27 23:00sell122240.101.105260.000001.10213
244382016.07.27 23:00sell122250.101.105261.107430.00000
244392016.07.27 23:00close122010.101.105330.000000.00000-61.4395393.25
244402016.07.27 23:00close121650.101.105260.000001.1102139.5395432.78
244412016.07.28 00:00sell122260.101.105700.000001.10107
244422016.07.28 01:00sell122270.101.105410.000000.00000
244432016.07.28 03:35s/l122250.101.107431.107430.00000-22.3495410.44
244442016.07.28 04:00sell122280.101.106731.108900.00000
244452016.07.28 05:00close122170.101.106111.098180.0000040.6295451.06
244462016.07.28 05:00close122180.101.106111.097380.0000040.6295491.67
244472016.07.28 05:00close122190.101.106111.093780.0000040.6295532.29
244482016.07.28 05:00sell122290.101.106110.000001.09708
244492016.07.28 05:00sell122300.101.106110.000001.09708
244502016.07.28 07:00close122280.101.107321.108900.00000-6.6795525.62
244512016.07.28 07:00sell122310.101.107251.109420.00000
244522016.07.28 09:09s/l122310.101.109421.109420.00000-22.4895503.14
244532016.07.28 10:00sell122320.101.108831.111000.00000
244542016.07.28 10:21s/l122320.101.111001.111000.00000-22.4895480.66
244552016.07.28 11:00sell122330.101.110231.112400.00000
244562016.07.28 14:00sell122340.101.108310.000001.09928
244572016.07.28 16:00sell122350.101.109910.000000.00000
244582016.07.28 16:00sell122360.101.109910.000000.00000
244592016.07.28 18:00close121510.101.108360.000001.1131222.1495502.80
244602016.07.28 20:00sell122370.101.107541.117010.00000
244612016.07.28 20:00close122270.101.107610.000000.00000-22.7795480.03
244622016.07.28 21:00close122340.101.107180.000001.0992810.5295490.55
244632016.07.28 21:00sell122380.101.107111.119081.10228
244642016.07.29 02:00sell122390.101.107761.112930.00000
244652016.07.29 11:00close122140.101.108810.000000.00000-101.4095389.15
244662016.07.29 12:00sell122400.101.109780.000001.10265
244672016.07.29 13:00close122360.101.111100.000000.00000-12.6495376.51
244682016.07.29 15:30s/l122330.101.112401.112400.00000-22.4495354.07
244692016.07.29 15:30s/l122390.101.112931.112930.00000-52.4895301.59
244702016.07.29 16:00close122200.101.114971.099880.00000129.1495430.74
244712016.07.29 16:00buy122410.101.115041.112970.00000
244722016.07.29 16:00close122380.101.115041.119081.10228-80.0495350.70
244732016.07.29 16:00sell122420.101.114971.117140.00000
244742016.07.29 17:00close122020.101.116230.000001.09098-150.7695199.94
244752016.07.29 17:14s/l122370.101.117011.117010.00000-95.4495104.50
244762016.07.29 17:14s/l122420.101.117141.117140.00000-22.4895082.02
244772016.07.29 18:00sell122430.101.117891.120060.00000
244782016.07.29 19:00sell122440.101.116860.000001.10663
244792016.07.29 20:00close122440.101.115710.000001.1066310.7295092.74
244802016.07.29 21:00sell122450.101.116450.000000.00000
244812016.07.29 22:00close122410.101.117731.112970.0000026.1295118.86
244822016.08.01 00:01sell122460.101.117150.000000.00000
244832016.08.01 03:00sell122470.101.116690.000001.10766
244842016.08.01 03:00sell122480.101.116691.128661.11186
244852016.08.01 04:00sell122490.101.117450.000000.00000
244862016.08.01 10:00close122460.101.116490.000000.000005.8295124.68
244872016.08.01 15:00close122470.101.115670.000001.107669.4295134.10
244882016.08.01 16:00close122210.101.116520.000001.09285-146.9694987.14
244892016.08.01 17:00buy122500.101.116510.000001.12554
244902016.08.01 19:00close122490.101.117550.000000.00000-1.7894985.36
244912016.08.01 21:00sell122510.101.116741.126210.00000
244922016.08.02 10:06s/l122430.101.120061.120060.00000-22.4094962.97
244932016.08.02 11:00buy122520.101.120001.117930.00000
244942016.08.02 11:00close122480.101.120001.128661.11186-33.8494929.13
244952016.08.02 11:00sell122530.101.119931.122100.00000
244962016.08.02 11:00close122450.101.120000.000000.00000-36.2094892.93
244972016.08.02 13:00close122520.101.119551.117930.00000-5.2894887.65
244982016.08.02 13:00sell122540.101.119550.000000.00000
244992016.08.02 14:00sell122550.101.119160.000000.00000
245002016.08.02 15:00close122500.101.119330.000001.1255427.3594915.00
245012016.08.02 16:00buy122560.101.120130.000001.12916
245022016.08.02 17:17s/l122530.101.122101.122100.00000-22.4894892.52
245032016.08.02 18:00sell122570.101.121950.000001.11172
245042016.08.02 18:00sell122580.101.121951.124120.00000
245052016.08.02 22:00close122560.101.122600.000001.1291623.9294916.44
245062016.08.02 22:00sell122590.101.122601.134571.11777
245072016.08.03 02:00sell122600.101.121920.000001.11289
245082016.08.03 05:00close122540.101.121310.000000.00000-18.3494898.10
245092016.08.03 08:00buy122610.101.121380.000001.12601
245102016.08.03 10:00close122600.101.120190.000001.1128916.5194914.61
245112016.08.03 11:00sell122620.101.121161.126330.00000
245122016.08.03 14:00close122610.101.119820.000001.12601-16.3894898.23
245132016.08.03 16:29t/p122590.101.117771.134571.1177747.5594945.79
245142016.08.03 17:00sell122630.101.118141.130111.11331
245152016.08.03 18:00close122260.101.117270.000001.10107-116.3094829.48
245162016.08.03 18:00close122510.101.117271.126210.00000-6.0094823.49
245172016.08.03 19:00sell122640.101.116960.000001.11233
245182016.08.03 20:00close122620.101.117391.126330.0000036.9294860.41
245192016.08.03 20:00buy122650.101.117390.000001.12642
245202016.08.03 20:00sell122660.101.117320.000001.10829
245212016.08.03 20:00buy122670.101.117391.107920.00000
245222016.08.03 21:00close122350.101.114390.000000.00000-45.4194815.00
245232016.08.03 21:00close122300.101.114390.000001.09708-83.4094731.59
245242016.08.04 01:00sell122680.101.114820.000001.10579
245252016.08.04 01:00close122400.101.114890.000001.10265-51.6394679.97
245262016.08.04 01:00buy122690.101.114890.000000.00000
245272016.08.04 02:00close122660.101.114950.000001.1082923.0594703.01
245282016.08.04 03:00buy122700.101.115030.000000.00000
245292016.08.04 04:00sell122710.101.114400.000001.10537
245302016.08.04 08:00buy122720.101.114640.000001.11927
245312016.08.04 09:08t/p122630.101.113311.130111.1133147.6594750.66
245322016.08.04 10:00close122640.101.112940.000001.1123339.5594790.20
245332016.08.04 10:00close122710.101.112940.000001.1053713.8294804.02
245342016.08.04 14:00buy122730.101.113231.101261.11806
245352016.08.04 14:39t/p122570.101.111720.000001.11172101.6894905.70
245362016.08.04 16:00close122680.101.114440.000001.105793.0294908.72
245372016.08.04 16:00sell122740.101.114370.000001.10974
245382016.08.04 16:00buy122750.101.114440.000000.00000
245392016.08.04 16:00buy122760.101.114440.000001.12347
245402016.08.04 18:00close122650.101.113860.000001.12642-36.2994872.43
245412016.08.04 20:00buy122770.101.113770.000001.12280
245422016.08.04 20:00buy122780.101.113770.000001.12280
245432016.08.05 00:00sell122790.101.112521.116290.00000
245442016.08.05 00:00sell122800.101.112521.117090.00000
245452016.08.05 00:00sell122810.101.112521.120690.00000
245462016.08.05 02:00close122790.101.112871.116290.00000-4.2894868.15
245472016.08.05 02:00close122800.101.112871.117090.00000-4.2894863.87
245482016.08.05 02:00close122810.101.112871.120690.00000-4.2894859.59
245492016.08.05 08:00close122690.101.113630.000000.00000-13.4594846.14
245502016.08.05 10:00close122700.101.114040.000000.00000-10.7594835.38
245512016.08.05 12:00sell122820.101.114970.000001.10784
245522016.08.05 13:00close122770.101.114110.000001.122802.5594837.93
245532016.08.05 13:00close122780.101.114110.000001.122802.5594840.48
245542016.08.05 14:00close122550.101.114590.000000.0000045.1394885.61
245552016.08.05 15:00sell122830.101.115410.000001.10638
245562016.08.05 15:32t/p122740.101.109740.000001.1097445.5694931.17
245572016.08.05 16:00sell122840.101.108301.110370.00000
245582016.08.05 16:00close122290.101.108370.000001.09708-23.0394908.14
245592016.08.05 16:00sell122850.101.108300.000001.09927
245602016.08.05 16:00close122240.101.108370.000001.10213-31.4194876.73
245612016.08.05 16:00buy122860.101.108370.000001.11150
245622016.08.05 16:00sell122870.101.108300.000001.09927
245632016.08.05 16:00close122730.101.108301.101261.11806-50.1594826.58
245642016.08.05 16:00sell122880.101.108300.000000.00000
245652016.08.05 16:05s/l122670.101.107921.107920.00000-95.7794730.82
245662016.08.05 16:05t/p122820.101.107840.000001.1078470.5294801.34
245672016.08.05 16:27t/p122830.101.106380.000001.1063889.5294890.86
245682016.08.05 17:00sell122890.101.104991.108760.00000
245692016.08.05 17:00sell122900.101.104991.109560.00000
245702016.08.05 17:00sell122910.101.104991.113160.00000
245712016.08.05 17:00close122840.101.105061.110370.0000031.6294922.48
245722016.08.05 17:00buy122920.101.105060.000001.11529
245732016.08.05 17:00close122720.101.104990.000001.11927-97.3594825.12
245742016.08.05 18:00buy122930.101.107110.000000.00000
245752016.08.05 18:46s/l122890.101.108761.108760.00000-38.4794786.65
245762016.08.05 19:00close122930.101.107900.000000.000007.1394793.78
245772016.08.05 20:00close122900.101.108871.109560.00000-39.5794754.21
245782016.08.05 20:00close122910.101.108871.113160.00000-39.5794714.64
245792016.08.05 20:00sell122940.101.108800.000001.09977
245802016.08.05 20:00buy122950.101.108871.099400.00000
245812016.08.05 22:00buy122960.101.109110.000000.00000
245822016.08.05 22:00buy122970.101.109110.000001.11374
245832016.08.05 23:00sell122980.101.108710.000001.10408
245842016.08.08 00:00close122870.101.108020.000001.099272.0694716.71
245852016.08.08 01:00buy122990.101.108630.000001.11766
245862016.08.08 03:00sell123000.101.108650.000001.09962
245872016.08.08 12:00sell123010.101.108571.112340.00000
245882016.08.08 12:00sell123020.101.108571.113140.00000
245892016.08.08 12:00sell123030.101.108571.116740.00000
245902016.08.08 12:00close122990.101.108570.000001.11766-1.3894715.33
245912016.08.08 14:00buy123040.101.108111.102940.00000
245922016.08.08 15:00buy123050.101.108491.096521.11332
245932016.08.08 16:00close123010.101.108691.112340.00000-1.9894713.35
245942016.08.08 16:00close123020.101.108691.113140.00000-1.9894711.37
245952016.08.08 16:00close123030.101.108691.116740.00000-1.9894709.39
245962016.08.08 18:00close122960.101.107380.000000.00000-18.1594691.23
245972016.08.08 19:00close123000.101.107670.000001.099629.0294700.25
245982016.08.09 00:00sell123060.101.108550.000001.09952
245992016.08.09 00:00buy123070.101.108620.000000.00000
246002016.08.09 12:00close123070.101.109380.000000.000006.8294707.07
246012016.08.09 12:00sell123080.101.109380.000001.10225
246022016.08.09 16:00close122980.101.107980.000001.104086.6094713.68
246032016.08.09 17:00close122970.101.110090.000001.113748.8894722.56
246042016.08.09 17:00close122750.101.110090.000000.00000-44.4994678.06
246052016.08.09 17:00buy123090.101.110160.000000.00000
246062016.08.09 17:00close122950.101.110091.099400.0000011.2894689.34
246072016.08.09 17:06t/p122860.101.111500.000001.1115030.3894719.72
246082016.08.09 18:00close123090.101.111000.000000.000007.6294727.34
246092016.08.09 18:00close122880.101.111070.000000.00000-28.4094698.94
246102016.08.09 19:00sell123100.101.110910.000001.10628
246112016.08.09 19:00sell123110.101.110910.000000.00000
246122016.08.09 22:00sell123120.101.110760.000000.00000
246132016.08.09 23:00buy123130.101.111260.000001.11439
246142016.08.10 03:00close122580.101.111791.124120.00000101.1594800.09
246152016.08.10 03:00sell123140.101.111721.113890.00000
246162016.08.10 03:16t/p123050.101.113321.096521.1133247.3894847.46
246172016.08.10 03:24s/l123140.101.113891.113890.00000-22.4894824.98
246182016.08.10 03:25t/p123130.101.114390.000001.1143930.4594855.43
246192016.08.10 04:00sell123150.101.113791.115960.00000
246202016.08.10 04:00sell123160.101.113790.000001.10916
246212016.08.10 04:00close122760.101.113790.000001.12347-7.5794847.87
246222016.08.10 05:00close123040.101.114621.102940.0000064.1894912.04
246232016.08.10 05:05t/p122920.101.115290.000001.11529101.3295013.36
246242016.08.10 09:00sell123170.101.114671.126641.10984
246252016.08.10 10:00buy123180.101.114060.000001.11719
246262016.08.10 10:00sell123190.101.113990.000000.00000
246272016.08.10 12:10s/l123150.101.115961.115960.00000-22.4894990.88
246282016.08.10 12:19t/p123180.101.117190.000001.1171930.5295021.40
246292016.08.10 13:00sell123200.101.117250.000001.11412
246302016.08.10 13:00sell123210.101.117251.119420.00000
246312016.08.10 17:00sell123220.101.117510.000001.10728
246322016.08.10 18:00sell123230.101.116460.000001.10743
246332016.08.10 18:00sell123240.101.116460.000000.00000
246342016.08.10 18:00sell123250.101.116461.125930.00000
246352016.08.10 22:00close123220.101.117510.000001.10728-0.7895020.62
246362016.08.11 00:00close123230.101.117510.000001.10743-11.1595009.46
246372016.08.11 07:00close123110.101.116870.000000.00000-60.2194949.25
246382016.08.11 11:00close123240.101.114860.000000.0000015.3594964.60
246392016.08.11 11:11t/p123200.101.114120.000001.1141230.6594995.24
246402016.08.11 12:00close123190.101.114360.000000.00000-4.3594990.89
246412016.08.11 13:00close122940.101.114610.000001.09977-58.6394932.26
246422016.08.11 15:00close123060.101.114710.000001.09952-62.2194870.05
246432016.08.11 17:00sell123260.101.116630.000001.11350
246442016.08.11 17:00buy123270.101.116700.000000.00000
246452016.08.11 18:00close123270.101.117770.000000.000009.9294879.97
246462016.08.11 19:00sell123280.101.116800.000001.10777
246472016.08.11 21:00close123100.101.114020.000001.10628-31.7194848.26
246482016.08.11 22:00sell123290.101.114290.000001.10966
246492016.08.11 22:00buy123300.101.114360.000001.12339
246502016.08.12 01:00buy123310.101.114010.000001.12424
246512016.08.12 03:00close123210.101.113841.119420.0000033.4994881.75
246522016.08.12 03:00buy123320.101.113841.111670.00000
246532016.08.12 03:31t/p123260.101.113500.000001.1135030.5694912.31
246542016.08.12 04:00buy123330.101.113490.000001.11662
246552016.08.12 04:00close123250.101.113491.125930.0000029.0994941.40
246562016.08.12 08:00close123320.101.113941.111670.000000.2294941.62
246572016.08.12 08:00buy123340.101.114011.111840.00000
246582016.08.12 11:00buy123350.101.114460.000001.12349
246592016.08.12 12:00buy123360.101.115481.113410.00000
246602016.08.12 13:00buy123370.101.114990.000000.00000
246612016.08.12 15:00close123160.101.115070.000001.10916-13.4194928.20
246622016.08.12 15:22t/p123330.101.116620.000001.1166230.5294958.72
246632016.08.12 16:00close122850.101.120920.000001.09927-126.6994832.04
246642016.08.12 16:00close123300.101.120850.000001.1233964.0594896.09
246652016.08.12 16:00close123370.101.120850.000000.0000057.8294953.91
246662016.08.12 16:00close123170.101.120921.126641.10984-63.1194890.80
246672016.08.12 16:00sell123380.101.120850.000001.11622
246682016.08.12 16:00close123120.101.120920.000000.00000-102.1794788.63
246692016.08.12 17:00sell123390.101.119501.128970.00000
246702016.08.12 18:00sell123400.101.117810.000001.10878
246712016.08.12 18:00sell123410.101.117810.000001.10878
246722016.08.12 18:00close123350.101.117810.000001.1234932.7294821.35
246732016.08.12 19:00sell123420.101.117130.000000.00000
246742016.08.12 21:00close123360.101.116451.113410.000008.9294830.27
246752016.08.12 21:00buy123430.101.116520.000001.11965
246762016.08.12 21:41t/p123380.101.116220.000001.1162245.5294875.79
246772016.08.15 01:00sell123440.101.116740.000000.00000
246782016.08.15 03:00sell123450.101.116380.000000.00000
246792016.08.15 03:00sell123460.101.116380.000001.10735
246802016.08.15 05:00close123390.101.115571.128970.0000038.5694914.35
246812016.08.15 06:00sell123470.101.115551.127521.11072
246822016.08.15 06:00buy123480.101.115620.000001.12025
246832016.08.15 07:00sell123490.101.115771.120940.00000
246842016.08.15 10:00sell123500.101.116710.000001.10768
246852016.08.15 10:00close123410.101.116780.000001.108789.5694923.91
246862016.08.15 12:00close123440.101.116850.000000.00000-1.8894922.03
246872016.08.15 12:00sell123510.101.116780.000000.00000
246882016.08.15 13:00close123490.101.116631.120940.00000-9.3894912.65
246892016.08.15 16:00buy123520.101.117461.112290.00000
246902016.08.15 16:00sell123530.101.117390.000001.10836
246912016.08.15 17:00close123520.101.118981.112290.0000014.4294927.07
246922016.08.15 17:00close123420.101.119050.000000.00000-19.9494907.13
246932016.08.15 17:42t/p123430.101.119650.000001.1196530.4594937.58
246942016.08.15 17:57t/p123480.101.120250.000001.1202545.5294983.10
246952016.08.15 21:00buy123540.101.118550.000001.12168
246962016.08.16 00:00sell123550.101.118200.000000.00000
246972016.08.16 02:00buy123560.101.118590.000001.12322
246982016.08.16 07:00buy123570.101.119571.115800.00000
246992016.08.16 07:00buy123580.101.119571.115000.00000
247002016.08.16 07:00buy123590.101.119571.111400.00000
247012016.08.16 09:02t/p123540.101.121680.000001.1216830.4595013.55
247022016.08.16 09:34t/p123560.101.123220.000001.1232245.5295059.07
247032016.08.16 09:36t/p123310.101.124240.000001.12424101.3895160.45
247042016.08.16 10:00buy123600.101.124201.122130.00000
247052016.08.16 10:00sell123610.101.124130.000001.11390
247062016.08.16 10:00close123470.101.124201.127521.11072-87.2495073.21
247072016.08.16 11:00close123400.101.127050.000001.10878-93.1094980.11
247082016.08.16 13:00close123570.101.127141.115800.0000074.9295055.03
247092016.08.16 13:00close123580.101.127141.115000.0000074.9295129.95
247102016.08.16 13:00close123590.101.127141.111400.0000074.9295204.87
247112016.08.16 15:00close123610.101.129460.000001.11390-54.0995150.78
247122016.08.16 15:00sell123620.101.129390.000001.11916
247132016.08.16 16:00close123620.101.127920.000001.1191613.9195164.69
247142016.08.16 16:00sell123630.101.127850.000001.11882
247152016.08.16 16:00sell123640.101.127851.137320.00000
247162016.08.16 16:00sell123650.101.127850.000000.00000
247172016.08.16 17:00buy123660.101.127050.000001.13018
247182016.08.16 21:00close123600.101.128001.122130.0000037.2195201.90
247192016.08.17 02:00close123530.101.127730.000001.10836-104.1095097.81
247202016.08.17 06:00sell123670.101.127261.139231.12243
247212016.08.17 08:00buy123680.101.126730.000001.13136
247222016.08.17 09:00close123650.101.126450.000000.0000013.2595111.06
247232016.08.17 10:00sell123690.101.126071.131240.00000
247242016.08.17 11:00close123500.101.127000.000001.10768-103.6095007.46
247252016.08.17 12:00close123550.101.125700.000000.00000-75.7494931.72
247262016.08.17 16:00buy123700.101.127200.000000.00000
247272016.08.17 18:00close123700.101.127560.000000.000002.8194934.53
247282016.08.17 20:00close123680.101.127210.000001.131364.0194938.54
247292016.08.17 21:00buy123710.101.126380.000001.13101
247302016.08.17 21:08t/p123660.101.130180.000001.1301830.4494968.98
247312016.08.17 21:10t/p123710.101.131010.000001.1310145.5195014.49
247322016.08.17 21:10s/l123690.101.131241.131240.00000-52.4994962.00
247332016.08.17 22:00sell123720.101.128970.000001.12584
247342016.08.18 01:00close123510.101.128740.000000.00000-120.1794841.83
247352016.08.18 02:00buy123730.101.129470.000001.13410
247362016.08.18 06:00sell123740.101.130340.000000.00000
247372016.08.18 09:00sell123750.101.131310.000000.00000
247382016.08.18 11:00sell123760.101.131510.000000.00000
247392016.08.18 14:00buy123770.101.132300.000001.14133
247402016.08.18 16:00sell123780.101.131150.000001.12212
247412016.08.18 20:00close123770.101.132910.000001.141335.3194847.14
247422016.08.18 20:49t/p123730.101.134100.000001.1341045.5194892.65
247432016.08.19 00:00sell123790.101.135210.000001.12498
247442016.08.19 01:00sell123800.101.135230.000001.13060
247452016.08.19 07:00close123780.101.133350.000001.12212-22.7594869.90
247462016.08.19 11:30t/p123800.101.130600.000001.1306045.5194915.41
247472016.08.19 13:00close123760.101.131520.000000.00000-0.8594914.57
247482016.08.19 16:00sell123810.101.132090.000001.12306
247492016.08.19 18:00buy123820.101.132580.000000.00000
247502016.08.19 21:00close123740.101.132060.000000.00000-17.9594896.62
247512016.08.22 01:00close123810.101.131750.000001.123062.6594899.27
247522016.08.22 01:00close123460.101.131750.000001.10735-154.1994745.08
247532016.08.22 01:00sell123830.101.131680.000001.12705
247542016.08.22 03:00sell123840.101.129761.131830.00000
247552016.08.22 03:00close123290.101.129830.000001.10966-155.8094589.28
247562016.08.22 03:00buy123850.101.129830.000001.13446
247572016.08.22 03:00close123640.101.129831.137320.00000-20.3494568.94
247582016.08.22 05:00buy123860.101.128740.000001.13777
247592016.08.22 07:00close123280.101.127700.000001.10777-109.4094459.54
247602016.08.22 08:00buy123870.101.128180.000000.00000
247612016.08.22 11:00close123340.101.128161.111840.00000140.1594599.69
247622016.08.22 11:00buy123880.101.128231.126060.00000
247632016.08.22 12:00buy123890.101.129790.000001.13882
247642016.08.22 15:00close123870.101.130410.000000.0000021.5194621.20
247652016.08.22 17:00buy123900.101.131270.000001.14030
247662016.08.22 17:42s/l123840.101.131831.131830.00000-21.4994599.71
247672016.08.22 18:00close123820.101.132830.000000.000001.6494601.35
247682016.08.22 18:00close123890.101.132830.000001.1388229.6194630.96
247692016.08.22 19:00close123830.101.131300.000001.127053.0194633.97
247702016.08.22 20:00buy123910.101.131991.126820.00000
247712016.08.22 20:00close123750.101.131990.000000.00000-7.5194626.46
247722016.08.22 22:00close123910.101.132431.126820.000003.6194630.07
247732016.08.23 00:00sell123920.101.131800.000000.00000
247742016.08.23 07:00sell123930.101.132940.000000.00000
247752016.08.23 08:00close123850.101.133790.000001.1344638.7494668.81
247762016.08.23 09:00buy123940.101.133850.000001.13848
247772016.08.23 09:00sell123950.101.133780.000001.12475
247782016.08.23 11:00close123940.101.134430.000001.138485.0194673.82
247792016.08.23 12:00close123860.101.133140.000001.1377743.1494716.96
247802016.08.23 13:00buy123960.101.132940.000001.14197
247812016.08.23 16:00close123960.101.133840.000001.141978.2194725.17
247822016.08.23 16:00sell123970.101.133840.000001.12481
247832016.08.23 16:00buy123980.101.133910.000001.13854
247842016.08.23 19:00close123920.101.130740.000000.000009.8194734.98
247852016.08.23 19:00close123950.101.130740.000001.1247529.6194764.59
247862016.08.23 20:00close123970.101.131830.000001.1248119.3194783.90
247872016.08.23 21:00sell123990.101.131101.136270.00000
247882016.08.24 05:00buy124000.101.129830.000001.13886
247892016.08.24 06:00buy124010.101.129790.000000.00000
247902016.08.24 07:00buy124020.101.130060.000001.13909
247912016.08.24 07:00close123880.101.129991.126060.0000016.6794800.57
247922016.08.24 07:00buy124030.101.130061.127890.00000
247932016.08.24 09:00buy124040.101.128960.000001.13359
247942016.08.24 12:15s/l124030.101.127891.127890.00000-22.4994778.08
247952016.08.24 13:00buy124050.101.128091.125920.00000
247962016.08.24 14:31s/l124050.101.125921.125920.00000-22.4994755.59
247972016.08.24 14:36t/p123720.101.125840.000001.1258430.8094786.39
247982016.08.24 15:00close123450.101.126700.000000.00000-103.6094682.79
247992016.08.24 15:00buy124060.101.126701.124530.00000
248002016.08.24 17:00buy124070.101.126370.000000.00000
248012016.08.24 17:00buy124080.101.126370.000000.00000
248022016.08.24 17:36t/p123790.101.124980.000001.12498101.6494784.43
248032016.08.24 17:51s/l124060.101.124531.124530.00000-22.4994761.94
248042016.08.24 18:00buy124090.101.124851.122680.00000
248052016.08.24 19:00buy124100.101.125670.000001.13590
248062016.08.24 20:00close124100.101.126830.000001.1359010.8194772.75
248072016.08.24 20:00sell124110.101.126830.000001.12370
248082016.08.24 20:00close123080.101.126900.000001.10225-175.3594597.40
248092016.08.24 20:00buy124120.101.126901.117430.00000
248102016.08.25 00:00close124020.101.126250.000001.13909-39.1094558.29
248112016.08.25 02:00buy124130.101.126480.000001.13551
248122016.08.25 09:00close124080.101.127330.000000.000008.6094566.89
248132016.08.25 12:00sell124140.101.128390.000001.12126
248142016.08.25 13:00close124010.101.129430.000000.00000-4.6094562.28
248152016.08.25 13:00close124070.101.129430.000000.0000029.6094591.88
248162016.08.25 14:00close124000.101.129000.000001.13886-9.3094582.58
248172016.08.25 14:00close123930.101.129070.000000.0000038.0894620.65
248182016.08.25 15:00close124130.101.128720.000001.1355121.6194642.26
248192016.08.25 16:00sell124150.101.129390.000000.00000
248202016.08.25 19:00sell124160.101.127390.000000.00000
248212016.08.26 02:00buy124170.101.128531.124760.00000
248222016.08.26 02:00buy124180.101.128531.123960.00000
248232016.08.26 02:00buy124190.101.128531.120360.00000
248242016.08.26 04:00close123980.101.129190.000001.13854-48.3594593.92
248252016.08.26 05:00close124120.101.129021.117430.0000020.1294614.04
248262016.08.26 06:00sell124200.101.129060.000001.12443
248272016.08.26 07:00close124170.101.129001.124760.000003.9194617.95
248282016.08.26 07:00close124180.101.129001.123960.000003.9194621.86
248292016.08.26 07:00close124190.101.129001.120360.000003.9194625.77
248302016.08.26 08:00close124090.101.128781.122680.0000038.2294664.00
248312016.08.26 08:00sell124210.101.128781.130950.00000
248322016.08.26 11:00sell124220.101.128710.000001.11968
248332016.08.26 14:00close124160.101.128960.000000.00000-16.4594647.55
248342016.08.26 14:00sell124230.101.128890.000000.00000
248352016.08.26 15:44s/l124210.101.130951.130950.00000-22.4994625.06
248362016.08.26 16:00sell124240.101.129911.132080.00000
248372016.08.26 17:00t/p124200.101.124430.000001.1244345.5194670.57
248382016.08.26 17:10s/l124240.101.132081.132080.00000-22.4994648.08
248392016.08.26 17:15t/p124040.101.133590.000001.1335945.2294693.30
248402016.08.26 18:00close124220.101.127930.000001.119687.0194700.31
248412016.08.26 18:00sell124250.101.127860.000001.11883
248422016.08.26 18:00sell124260.101.127861.130030.00000
248432016.08.26 18:37t/p124110.101.123700.000001.1237030.6894730.99
248442016.08.26 19:00sell124270.101.123661.127430.00000
248452016.08.26 19:00sell124280.101.123661.128230.00000
248462016.08.26 19:00sell124290.101.123661.131830.00000
248472016.08.26 19:00sell124300.101.123661.125730.00000
248482016.08.26 19:00close123630.101.123730.000001.1188240.9194771.90
248492016.08.26 19:00close124230.101.123730.000000.0000050.8194822.71
248502016.08.26 19:08t/p123670.101.122431.139231.1224347.9794870.69
248512016.08.26 20:53t/p124140.101.121260.000001.1212670.5594941.24
248522016.08.26 21:51t/p124250.101.118830.000001.1188389.5195030.75
248532016.08.26 23:00buy124310.101.119400.000001.12963
248542016.08.29 01:00buy124320.101.118620.000001.12325
248552016.08.29 02:00close124270.101.119561.127430.0000040.2595071.00
248562016.08.29 02:00close124280.101.119561.128230.0000040.2595111.25
248572016.08.29 02:00close124290.101.119561.131830.0000040.2595151.50
248582016.08.29 02:00buy124330.101.119560.000001.12859
248592016.08.29 02:00buy124340.101.119560.000000.00000
248602016.08.29 03:00sell124350.101.119720.000001.11659
248612016.08.29 07:00buy124360.101.120100.000001.12913
248622016.08.29 07:00close124340.101.120030.000000.000003.9295155.42
248632016.08.29 13:00close124310.101.118380.000001.12963-11.0595144.37
248642016.08.29 13:00buy124370.101.118450.000000.00000
248652016.08.29 15:00buy124380.101.116910.000001.12404
248662016.08.29 15:30t/p124350.101.116590.000001.1165930.5295174.89
248672016.08.29 16:00sell124390.101.116560.000001.11343
248682016.08.29 17:00buy124400.101.117290.000001.12752
248692016.08.29 18:00close124400.101.116510.000001.12752-8.5895166.31
248702016.08.29 23:00close124360.101.118730.000001.12913-14.4895151.83
248712016.08.30 01:00sell124410.101.118640.000001.11401
248722016.08.30 06:00buy124420.101.116910.000000.00000
248732016.08.30 10:00buy124430.101.117521.105551.12235
248742016.08.30 17:07t/p124410.101.114010.000001.1140145.5295197.35
248752016.08.30 18:00buy124440.101.115020.000001.12525
248762016.08.30 20:57t/p124390.101.113430.000001.1134330.5695227.91
248772016.08.30 22:00buy124450.101.114040.000001.12307
248782016.08.30 23:00sell124460.101.114200.000001.11107
248792016.08.31 01:00sell124470.101.114370.000001.10534
248802016.08.31 02:00buy124480.101.114850.000001.12388
248812016.08.31 03:00close124300.101.115021.125730.0000085.7495313.65
248822016.08.31 06:00close124420.101.115930.000000.00000-10.6595303.00
248832016.08.31 08:00buy124490.101.115720.000001.12035
248842016.08.31 09:00close124480.101.114690.000001.12388-2.3895300.62
248852016.08.31 11:00sell124500.101.113190.000000.00000
248862016.08.31 12:00close124470.101.114310.000001.10534-0.1895300.44
248872016.08.31 12:00buy124510.101.114310.000001.12334
248882016.08.31 13:00sell124520.101.114680.000001.10565
248892016.08.31 17:00close124520.101.114370.000001.105652.3295302.76
248902016.08.31 19:00buy124530.101.114591.105120.00000
248912016.09.01 00:03close124150.101.115690.000000.00000136.5095439.26
248922016.09.01 00:03sell124540.101.115620.000000.00000
248932016.09.01 02:00close124320.101.116020.000001.12325-27.1495412.13
248942016.09.01 03:00sell124550.101.115600.000001.11097
248952016.09.01 06:00sell124560.101.115470.000001.10644
248962016.09.01 07:00close124500.101.115600.000000.00000-24.7595387.37
248972016.09.01 07:00sell124570.101.115530.000000.00000
248982016.09.01 11:00sell124580.101.112951.115020.00000
248992016.09.01 11:00close124570.101.113020.000000.0000024.3295411.69
249002016.09.01 11:00close124550.101.113020.000001.1109725.0295436.71
249012016.09.01 11:49s/l124580.101.115021.115020.00000-21.4895415.23
249022016.09.01 12:00close124560.101.115030.000001.106443.6295418.85
249032016.09.01 12:00close124260.101.115031.130030.00000127.7695546.61
249042016.09.01 12:00sell124590.101.114961.117130.00000
249052016.09.01 12:00close124490.101.114960.000001.12035-8.5995538.02
249062016.09.01 15:00buy124600.101.114960.000001.11959
249072016.09.01 17:05s/l124590.101.117131.117130.00000-22.4895515.54
249082016.09.01 17:57t/p124600.101.119590.000001.1195945.5295561.06
249092016.09.01 18:00buy124610.101.119141.117070.00000
249102016.09.01 18:00close124330.101.119070.000001.12859-6.0495555.02
249112016.09.01 18:00close124370.101.119070.000000.000005.0695560.09
249122016.09.01 18:00close124530.101.119071.105120.0000043.8195603.89
249132016.09.01 18:00buy124620.101.119141.109670.00000
249142016.09.01 18:00sell124630.101.119071.121240.00000
249152016.09.01 19:00sell124640.101.119320.000001.11469
249162016.09.01 19:00close124620.101.119321.109670.000001.0295604.91
249172016.09.01 19:00close124540.101.119390.000000.00000-38.4895566.43
249182016.09.01 19:00buy124650.101.119390.000000.00000
249192016.09.01 21:00buy124660.101.119360.000000.00000
249202016.09.01 21:00sell124670.101.119290.000000.00000
249212016.09.01 22:00close124670.101.119960.000000.00000-7.4895558.95
249222016.09.02 00:00sell124680.101.119270.000001.11024
249232016.09.02 00:00close124450.101.119270.000001.1230751.1695610.11
249242016.09.02 00:00sell124690.101.119270.000000.00000
249252016.09.02 01:00close124690.101.119670.000000.00000-4.7895605.33
249262016.09.02 04:00close124630.101.120131.121240.00000-11.3495594.00
249272016.09.02 04:00sell124700.101.120061.122230.00000
249282016.09.02 05:00sell124710.101.119540.000000.00000
249292016.09.02 10:00sell124720.101.118781.128250.00000
249302016.09.02 14:00close124610.101.118421.117070.00000-8.0595585.94
249312016.09.02 15:00buy124730.101.119070.000001.12370
249322016.09.02 15:30s/l124700.101.122231.122230.00000-22.4895563.46
249332016.09.02 15:30t/p124430.101.122351.105551.1223547.1695610.63
249342016.09.02 15:30t/p124510.101.123340.000001.1233489.2395699.86
249352016.09.02 15:30t/p124730.101.123700.000001.1237045.5295745.38
249362016.09.02 15:30t/p124380.101.124040.000001.1240470.0995815.47
249372016.09.02 16:00sell124740.101.120771.122940.00000
249382016.09.02 18:00buy124750.101.116160.000001.12329
249392016.09.02 19:00sell124760.101.115691.119460.00000
249402016.09.02 19:00sell124770.101.115691.120260.00000
249412016.09.02 19:00sell124780.101.115691.123860.00000
249422016.09.02 19:00close124680.101.115760.000001.1102434.3295849.79
249432016.09.02 19:00close124710.101.115760.000000.0000037.0295886.81
249442016.09.02 19:00close124720.101.115761.128250.0000029.4295916.23
249452016.09.02 21:00close124650.101.115640.000000.00000-38.3595877.88
249462016.09.02 22:00buy124790.101.116030.000001.12506
249472016.09.02 23:00sell124800.101.115790.000000.00000
249482016.09.02 23:59t/p124640.101.114690.000001.1146945.5695923.44
249492016.09.05 00:00close123990.101.115711.136270.00000153.6696077.10
249502016.09.05 00:00buy124810.101.115710.000001.12034
249512016.09.05 01:00buy124820.101.115411.105940.00000
249522016.09.05 02:00close124760.101.115701.119460.00000-0.8496076.26
249532016.09.05 02:00close124770.101.115701.120260.00000-0.8496075.42
249542016.09.05 02:00close124780.101.115701.123860.00000-0.8496074.59
249552016.09.05 06:00buy124830.101.116510.000001.12554
249562016.09.05 08:00buy124840.101.117480.000001.12211
249572016.09.05 14:00sell124850.101.116350.000000.00000
249582016.09.05 19:00sell124860.101.115001.120170.00000
249592016.09.05 19:00buy124870.101.115070.000001.12410
249602016.09.06 02:00close124850.101.114840.000000.0000014.3696088.95
249612016.09.06 03:00buy124880.101.115081.103111.11991
249622016.09.06 04:00close124860.101.114471.120170.000004.5696093.51
249632016.09.06 11:00close124870.101.115960.000001.124108.0596101.56
249642016.09.06 15:00close124830.101.115920.000001.12554-6.7596094.81
249652016.09.06 15:00close124800.101.115990.000000.00000-2.7096092.11
249662016.09.06 17:00buy124890.101.116460.000001.12549
249672016.09.06 17:00sell124900.101.116390.000000.00000
249682016.09.06 17:03t/p124880.101.119911.103111.1199147.5296139.63
249692016.09.06 17:03t/p124810.101.120340.000001.1203445.4596185.08
249702016.09.06 17:16t/p124840.101.122110.000001.1221145.4596230.53
249712016.09.06 17:17s/l124740.101.122941.122940.00000-22.4096208.13
249722016.09.06 17:30t/p124750.101.123290.000001.1232970.3896278.51
249732016.09.06 17:49t/p124790.101.125060.000001.1250689.3896367.89
249742016.09.06 17:49t/p124440.101.125250.000001.12525101.0296468.91
249752016.09.06 17:50t/p124890.101.125490.000001.1254989.5296558.43
249762016.09.06 18:00buy124910.101.123881.121810.00000
249772016.09.06 18:00close124660.101.123810.000000.0000043.5196601.93
249782016.09.06 18:00sell124920.101.123810.000001.11668
249792016.09.06 18:00close124820.101.123811.105940.0000083.1596685.08
249802016.09.06 18:00buy124930.101.123881.114410.00000
249812016.09.06 18:00sell124940.101.123811.125980.00000
249822016.09.06 18:00close123900.101.123810.000001.14030-76.4696608.62
249832016.09.06 19:00close124930.101.123591.114410.00000-3.6996604.93
249842016.09.06 21:00buy124950.101.125710.000001.13034
249852016.09.06 21:33s/l124940.101.125981.125980.00000-22.4996582.44
249862016.09.06 22:00sell124960.101.125540.000001.11531
249872016.09.06 22:00sell124970.101.125541.127710.00000
249882016.09.06 23:00sell124980.101.124770.000001.11574
249892016.09.06 23:00sell124990.101.124771.136741.11994
249902016.09.07 00:00close124970.101.125231.127710.000002.3596584.79
249912016.09.07 00:00sell125000.101.125161.127330.00000
249922016.09.07 01:00sell125010.101.124800.000000.00000
249932016.09.07 03:00sell125020.101.124540.000000.00000
249942016.09.07 04:00sell125030.101.124300.000001.11527
249952016.09.07 05:00sell125040.101.124540.000001.11551
249962016.09.07 12:00sell125050.101.123920.000000.00000
249972016.09.07 12:00sell125060.101.123921.133390.00000
249982016.09.07 16:00close124910.101.124461.121810.000004.9496589.73
249992016.09.07 16:00buy125070.101.124530.000001.12916
250002016.09.07 17:00sell125080.101.125171.130340.00000
250012016.09.07 18:00close125040.101.124210.000001.115512.5196592.24
250022016.09.07 19:00close125020.101.123740.000000.000007.2196599.45
250032016.09.07 20:00close125010.101.123260.000000.0000014.6196614.06
250042016.09.08 00:00sell125090.101.123840.000001.11481
250052016.09.08 01:00close125070.101.123880.000001.12916-7.5096606.56
250062016.09.08 08:00buy125100.101.124900.000001.13393
250072016.09.08 08:00buy125110.101.124900.000001.12953
250082016.09.08 10:00close124950.101.125870.000001.130340.5296607.08
250092016.09.08 10:00close124900.101.125940.000000.00000-96.1196510.97
250102016.09.08 11:00buy125120.101.126850.000001.13148
250112016.09.08 11:12s/l125000.101.127331.127330.00000-22.3696488.61
250122016.09.08 12:00sell125130.101.127201.129370.00000
250132016.09.08 13:22s/l125130.101.129371.129370.00000-22.4996466.12
250142016.09.08 13:26t/p125110.101.129530.000001.1295345.5196511.63
250152016.09.08 14:00sell125140.101.129161.131330.00000
250162016.09.08 14:00sell125150.101.129160.000001.12453
250172016.09.08 14:45s/l125080.101.130341.130340.00000-52.3696459.26
250182016.09.08 14:45s/l125140.101.131331.131330.00000-22.4996436.77
250192016.09.08 14:45t/p125120.101.131480.000001.1314845.5196482.28
250202016.09.08 15:00sell125160.101.129171.131340.00000
250212016.09.08 15:45s/l125160.101.131341.131340.00000-22.4996459.79
250222016.09.08 16:00sell125170.101.130641.132810.00000
250232016.09.08 17:00sell125180.101.128680.000000.00000
250242016.09.08 17:00sell125190.101.128680.000000.00000
250252016.09.08 17:00sell125200.101.128680.000000.00000
250262016.09.08 18:00sell125210.101.127520.000001.11849
250272016.09.08 18:00close125100.101.127520.000001.1339325.4196485.20
250282016.09.08 19:26t/p125150.101.124530.000001.1245345.5196530.71
250292016.09.08 20:00sell125220.101.124451.128220.00000
250302016.09.08 20:00sell125230.101.124451.129020.00000
250312016.09.08 20:00sell125240.101.124451.132620.00000
250322016.09.08 20:00close125060.101.124521.133390.00000-6.6696524.05
250332016.09.08 23:00buy125250.101.125710.000001.13034
250342016.09.09 01:00close125220.101.126471.128220.00000-20.9596503.10
250352016.09.09 01:00close125230.101.126471.129020.00000-20.9596482.15
250362016.09.09 01:00close125240.101.126471.132620.00000-20.9596461.20
250372016.09.09 04:00close125200.101.126800.000000.0000018.0596479.26
250382016.09.09 05:00sell125260.101.127160.000000.00000
250392016.09.09 08:00sell125270.101.127670.000001.12304
250402016.09.09 10:00buy125280.101.127241.122070.00000
250412016.09.09 13:00close125180.101.127180.000000.0000014.2596493.51
250422016.09.09 16:00sell125290.101.123331.125400.00000
250432016.09.09 16:00close125050.101.123400.000000.000004.5896498.09
250442016.09.09 16:00sell125300.101.123330.000000.00000
250452016.09.09 16:00close125190.101.123400.000000.0000052.0596550.14
250462016.09.09 16:01t/p125270.101.123040.000001.1230445.5196595.65
250472016.09.09 16:29s/l125280.101.122071.122070.00000-52.4996543.16
250482016.09.09 17:00close124980.101.120610.000001.1157441.0296584.18
250492016.09.09 17:00close124460.101.120610.000001.11107-64.3896519.80
250502016.09.09 17:00close125300.101.120610.000000.0000026.4196546.21
250512016.09.09 17:00close125030.101.120610.000001.1152736.2896582.49
250522016.09.09 17:00t/p124990.101.119941.136741.1199447.7296630.21
250532016.09.09 19:00close124920.101.121370.000001.1166823.8296654.03
250542016.09.09 21:00buy125310.101.121340.000001.13037
250552016.09.09 22:00close125090.101.122870.000001.114818.9596662.98
250562016.09.09 22:00sell125320.101.122800.000001.11967
250572016.09.09 22:00buy125330.101.122871.113400.00000
250582016.09.12 04:00buy125340.101.124890.000000.00000
250592016.09.12 09:52s/l125290.101.125401.125400.00000-21.4596641.53
250602016.09.12 12:00sell125350.101.123930.000001.11490
250612016.09.12 13:00sell125360.101.122260.000000.00000
250622016.09.12 16:00sell125370.101.122480.000001.11345
250632016.09.12 19:00sell125380.101.122891.128060.00000
250642016.09.12 22:00close125380.101.124311.128060.00000-14.9996626.54
250652016.09.13 00:00buy125390.101.123380.000001.13241
250662016.09.13 00:00close125260.101.123380.000000.0000037.0996663.64
250672016.09.13 00:00sell125400.101.123310.000000.00000
250682016.09.13 04:00close125360.101.123000.000000.00000-8.1596655.49
250692016.09.13 04:00close125210.101.123000.000001.1184944.5496700.03
250702016.09.13 06:00sell125410.101.123140.000001.11851
250712016.09.13 14:00buy125420.101.123211.111241.12804
250722016.09.13 15:00buy125430.101.123460.000000.00000
250732016.09.13 18:00close125410.101.124050.000001.11851-9.8996690.14
250742016.09.13 20:00close125400.101.123520.000000.00000-2.8996687.25
250752016.09.13 22:00sell125440.101.120901.122970.00000
250762016.09.13 22:00close125320.101.120970.000001.1196717.5996704.84
250772016.09.13 22:00buy125450.101.120970.000001.12810
250782016.09.13 22:00close125420.101.120901.111241.12804-23.8996680.95
250792016.09.14 00:00close125370.101.121870.000001.113455.3996686.34
250802016.09.14 02:00buy125460.101.121540.000000.00000
250812016.09.14 03:00sell125470.101.121890.000001.11876
250822016.09.14 03:00buy125480.101.121960.000001.13099
250832016.09.14 08:00close125440.101.122601.122970.00000-17.7496668.61
250842016.09.14 10:00close125430.101.123320.000000.00000-2.2696666.34
250852016.09.14 14:00sell125490.101.122480.000000.00000
250862016.09.14 15:00close125490.101.122190.000000.000002.1196668.45
250872016.09.14 15:00buy125500.101.122190.000001.12682
250882016.09.14 17:00close125480.101.122600.000001.130995.6196674.06
250892016.09.14 17:00buy125510.101.122671.110701.12750
250902016.09.14 18:00buy125520.101.124161.122090.00000
250912016.09.14 18:00close125250.101.124090.000001.13034-17.2896656.79
250922016.09.14 18:00close125340.101.124090.000000.00000-8.9396647.86
250932016.09.14 18:20t/p125500.101.126820.000001.1268245.5196693.37
250942016.09.14 19:00close125330.101.126981.113400.0000040.1096733.46
250952016.09.14 20:00close125450.101.125410.000001.1281043.5596777.01
250962016.09.14 20:00sell125530.101.125411.134880.00000
250972016.09.14 20:00sell125540.101.125410.000000.00000
250982016.09.14 21:00close125390.101.124750.000001.1324112.8496789.85
250992016.09.14 22:00buy125550.101.125070.000001.12970
251002016.09.15 00:00sell125560.101.124880.000001.11585
251012016.09.15 03:00close125170.101.124521.132810.0000060.7096850.55
251022016.09.15 03:00sell125570.101.124451.126620.00000
251032016.09.15 04:00buy125580.101.124350.000001.12898
251042016.09.15 05:00buy125590.101.124220.000001.13325
251052016.09.15 06:00close125540.101.124840.000000.000005.0496855.59
251062016.09.15 09:00sell125600.101.124720.000000.00000
251072016.09.15 10:34s/l125520.101.122091.122090.00000-21.7096833.88
251082016.09.15 11:00sell125610.101.122441.124510.00000
251092016.09.15 11:00buy125620.101.122510.000001.12964
251102016.09.15 12:00sell125630.101.123341.128510.00000
251112016.09.15 12:19s/l125610.101.124511.124510.00000-21.4996812.39
251122016.09.15 13:00close125560.101.124750.000001.115850.5196812.90
251132016.09.15 14:00close125580.101.123800.000001.12898-6.2996806.61
251142016.09.15 15:30s/l125570.101.126621.126620.00000-22.4996784.12
251152016.09.15 15:30t/p125510.101.127501.110701.1275047.3096831.42
251162016.09.15 16:00buy125640.101.124710.000000.00000
251172016.09.15 16:00close125550.101.124640.000001.12970-5.3096826.12
251182016.09.15 16:00sell125650.101.124641.126810.00000
251192016.09.15 17:00close125630.101.123071.128510.000001.9196828.03
251202016.09.15 20:00sell125660.101.124200.000001.11957
251212016.09.15 21:00sell125670.101.125010.000001.11598
251222016.09.16 03:00close125640.101.124660.000000.00000-1.3696826.66
251232016.09.16 04:00sell125680.101.123980.000001.11935
251242016.09.16 05:00sell125690.101.124141.127910.00000
251252016.09.16 05:00sell125700.101.124141.128710.00000
251262016.09.16 05:00sell125710.101.124141.132310.00000
251272016.09.16 10:00close125660.101.123350.000001.119577.7596834.42
251282016.09.16 10:00buy125720.101.123351.111381.12818
251292016.09.16 12:00close125690.101.123311.127910.000007.5196841.93
251302016.09.16 12:00close125700.101.123311.128710.000007.5196849.44
251312016.09.16 12:00close125710.101.123311.132310.000007.5196856.95
251322016.09.16 12:00buy125730.101.123310.000001.12794
251332016.09.16 12:00close125530.101.123311.134880.0000020.3896877.32
251342016.09.16 13:00close125600.101.122230.000000.0000024.1596901.48
251352016.09.16 13:00close125460.101.122160.000000.000005.1296906.60
251362016.09.16 15:00close125670.101.122870.000001.1159820.6596927.25
251372016.09.16 15:49t/p125680.101.119350.000001.1193545.5196972.76
251382016.09.16 15:50t/p125470.101.118760.000001.1187630.6897003.44
251392016.09.16 16:00sell125740.101.118431.120500.00000
251402016.09.16 16:00close125720.101.118431.111381.12818-49.9996953.45
251412016.09.16 16:00close125350.101.118500.000001.1149053.7697007.21
251422016.09.16 16:00sell125750.101.118430.000001.10940
251432016.09.16 17:00close125310.101.117260.000001.13037-42.0896965.13
251442016.09.16 17:00close125750.101.117330.000001.1094010.2296975.35
251452016.09.16 19:29t/p124960.101.115310.000001.11531102.0197077.37
251462016.09.16 20:00buy125760.101.116290.000000.00000
251472016.09.16 20:00buy125770.101.116290.000001.12532
251482016.09.16 23:00buy125780.101.115400.000001.12563
251492016.09.16 23:00buy125790.101.115400.000001.12443
251502016.09.16 23:00buy125800.101.115400.000000.00000
251512016.09.19 00:00close125780.101.115310.000001.12563-1.7597075.62
251522016.09.19 00:00sell125810.101.115310.000001.11218
251532016.09.19 00:00buy125820.101.115380.000001.12441
251542016.09.19 02:00buy125830.101.115920.000001.12615
251552016.09.19 03:00close125830.101.115730.000001.12615-2.6897072.94
251562016.09.19 04:00buy125840.101.115710.000000.00000
251572016.09.19 04:00buy125850.101.115710.000001.12474
251582016.09.19 06:00buy125860.101.117060.000000.00000
251592016.09.19 12:00close125850.101.116390.000001.124746.0297078.96
251602016.09.19 14:00buy125870.101.116151.110980.00000
251612016.09.19 16:00close125760.101.117010.000000.000006.3597085.30
251622016.09.19 18:00close125840.101.118200.000000.0000024.1297109.42
251632016.09.19 18:00buy125880.101.118271.108800.00000
251642016.09.19 20:00close125590.101.117650.000001.13325-66.6397042.79
251652016.09.19 23:00sell125890.101.117750.000000.00000
251662016.09.19 23:00sell125900.101.117750.000001.11312
251672016.09.20 00:00sell125910.101.117290.000001.10826
251682016.09.20 04:00sell125920.101.117151.129121.11232
251692016.09.20 07:00close125890.101.117030.000000.000006.4697049.25
251702016.09.20 10:00close125730.101.120010.000001.12794-33.9397015.32
251712016.09.20 10:00close125860.101.120010.000000.0000028.6597043.97
251722016.09.20 10:00close125920.101.120081.129121.11232-30.0897013.89
251732016.09.20 10:01s/l125740.101.120501.120500.00000-21.4096992.49
251742016.09.20 12:00close125820.101.118790.000001.1244133.2597025.74
251752016.09.20 12:00sell125930.101.118790.000000.00000
251762016.09.20 13:00sell125940.101.118650.000001.10962
251772016.09.20 14:00close125930.101.118030.000000.000006.8297032.56
251782016.09.20 19:00sell125950.101.117170.000000.00000
251792016.09.20 20:00buy125960.101.116470.000001.12110
251802016.09.20 20:00close125650.101.116471.126810.0000081.0497113.60
251812016.09.20 20:00sell125970.101.116401.118570.00000
251822016.09.20 21:00close125940.101.116080.000001.1096224.9297138.52
251832016.09.20 21:00close125800.101.116010.000000.000005.1897143.70
251842016.09.20 23:00close125910.101.115870.000001.1082613.4297157.12
251852016.09.20 23:00buy125980.101.115870.000001.12610
251862016.09.20 23:00buy125990.101.115870.000001.12490
251872016.09.21 00:00close125980.101.114860.000001.12610-10.9597146.16
251882016.09.21 01:00buy126000.101.115230.000001.12546
251892016.09.21 01:00buy126010.101.115230.000000.00000
251902016.09.21 02:00close126000.101.115270.000001.12546-0.3897145.78
251912016.09.21 07:18t/p125900.101.113120.000001.1131245.6097191.39
251922016.09.21 11:00buy126020.101.115460.000000.00000
251932016.09.21 18:00close125990.101.114010.000001.12490-19.4597171.94
251942016.09.21 19:00close125870.101.116351.110980.000001.0897173.01
251952016.09.21 19:00buy126030.101.116421.104451.12125
251962016.09.21 21:00sell126040.101.115780.000001.11115
251972016.09.21 21:00s/l125970.101.118571.118570.00000-22.4497150.58
251982016.09.21 22:00buy126050.101.117841.115670.00000
251992016.09.21 23:00close125960.101.118630.000001.1211020.7597171.32
252002016.09.21 23:00buy126060.101.118700.000001.12333
252012016.09.21 23:00close126040.101.118700.000001.11115-29.9897141.34
252022016.09.22 01:00close125880.101.119011.108800.000006.2697147.61
252032016.09.22 01:00close126010.101.119010.000000.0000036.8197184.41
252042016.09.22 02:00sell126070.101.118950.000001.10992
252052016.09.22 04:00sell126080.101.119780.000001.11075
252062016.09.22 05:00sell126090.101.118601.128070.00000
252072016.09.22 05:00sell126100.101.118600.000000.00000
252082016.09.22 06:00sell126110.101.118720.000000.00000
252092016.09.22 09:00sell126120.101.119900.000001.10967
252102016.09.22 09:05t/p126030.101.121251.104451.1212547.3197231.72
252112016.09.22 10:00close125770.101.122590.000001.1253261.7997293.51
252122016.09.22 10:00buy126130.101.122660.000001.13169
252132016.09.22 10:00t/p126060.101.123330.000001.1233345.3197338.82
252142016.09.22 11:00close126130.101.122580.000001.13169-1.5997337.23
252152016.09.22 11:16t/p125790.101.124430.000001.1244389.0997426.32
252162016.09.22 15:00sell126140.101.123560.000001.11893
252172016.09.22 18:00sell126150.101.123960.000001.11493
252182016.09.22 18:00sell126160.101.123960.000001.11493
252192016.09.22 19:00close125620.101.122800.000001.129641.6197427.93
252202016.09.22 22:00close126100.101.120130.000000.00000-16.0897411.85
252212016.09.22 23:00close126070.101.120490.000001.10992-16.1897395.67
252222016.09.23 07:00close126020.101.119730.000000.0000041.6397437.30
252232016.09.23 09:00close126110.101.119850.000000.00000-12.0497425.26
252242016.09.23 09:00buy126170.101.119850.000001.12448
252252016.09.23 10:00sell126180.101.120810.000000.00000
252262016.09.23 13:00buy126190.101.121360.000000.00000
252272016.09.23 14:00sell126200.101.122310.000001.11518
252282016.09.23 20:00close126190.101.123110.000000.0000016.7297441.98
252292016.09.23 20:00sell126210.101.123110.000001.11408
252302016.09.23 22:00close126180.101.123190.000000.00000-24.5897417.40
252312016.09.26 01:00sell126220.101.122640.000000.00000
252322016.09.26 01:00sell126230.101.122640.000000.00000
252332016.09.26 07:00sell126240.101.122851.134821.11802
252342016.09.26 13:14t/p126170.101.124480.000001.1244845.4597462.85
252352016.09.26 17:00sell126250.101.124960.000000.00000
252362016.09.26 19:00close126120.101.126920.000001.10967-70.9097391.96
252372016.09.26 19:00sell126260.101.126850.000001.11662
252382016.09.26 20:00sell126270.101.125270.000001.11624
252392016.09.26 23:00buy126280.101.125440.000001.13007
252402016.09.27 02:00close126270.101.125210.000001.11624-0.1597391.81
252412016.09.27 02:00close126250.101.125210.000000.00000-3.2597388.56
252422016.09.27 12:00close126280.101.124000.000001.13007-15.2697373.30
252432016.09.27 15:00sell126290.101.122531.124600.00000
252442016.09.27 15:00close126220.101.122600.000000.00000-0.3597372.95
252452016.09.27 15:00close125950.101.122600.000000.00000-54.7997318.17
252462016.09.27 16:00close125810.101.120620.000001.11218-53.5497264.62
252472016.09.27 16:00close126140.101.120620.000001.1189328.7497293.36
252482016.09.27 16:00close126090.101.120621.128070.00000-20.8597272.50
252492016.09.27 17:00buy126300.101.121481.112010.00000
252502016.09.27 17:00buy126310.101.121480.000000.00000
252512016.09.27 18:00buy126320.101.119830.000001.12446
252522016.09.27 19:00sell126330.101.120720.000001.11609
252532016.09.27 20:00close126080.101.121900.000001.11075-21.8597250.65
252542016.09.27 20:00buy126340.101.121900.000000.00000
252552016.09.27 20:00buy126350.101.121900.000001.13093
252562016.09.27 20:00close126210.101.121900.000001.1140811.3997262.04
252572016.09.27 21:00sell126360.101.121980.000001.11885
252582016.09.28 00:00close126330.101.121590.000001.11609-9.4497252.61
252592016.09.28 00:00sell126370.101.121520.000001.11689
252602016.09.28 00:00close126050.101.121521.115670.0000035.5297288.13
252612016.09.28 00:00buy126380.101.121591.119420.00000
252622016.09.28 04:00buy126390.101.121080.000000.00000
252632016.09.28 05:00close126370.101.120880.000001.116895.6197293.74
252642016.09.28 05:00sell126400.101.120810.000001.11618
252652016.09.28 10:01s/l126380.101.119421.119420.00000-22.4997271.25
252662016.09.28 10:16t/p126360.101.118850.000001.1188530.5597301.80
252672016.09.28 11:00buy126410.101.119270.000001.12240
252682016.09.28 11:00close126400.101.119270.000001.1161814.6297316.42
252692016.09.28 11:00buy126420.101.119271.117100.00000
252702016.09.28 12:00close126350.101.121450.000001.13093-5.3697311.06
252712016.09.28 12:00buy126430.101.121520.000001.13055
252722016.09.28 15:09t/p126410.101.122400.000001.1224030.5297341.58
252732016.09.28 16:00close126340.101.122670.000000.000006.8497348.42
252742016.09.28 18:00close126290.101.119241.124600.0000032.1597380.57
252752016.09.28 18:00buy126440.101.119240.000001.12237
252762016.09.28 20:00sell126450.101.120891.124660.00000
252772016.09.28 20:00sell126460.101.120891.125460.00000
252782016.09.28 20:00sell126470.101.120891.129060.00000
252792016.09.28 20:00sell126480.101.120890.000001.11626
252802016.09.28 22:00close126450.101.121501.124660.00000-6.8897373.69
252812016.09.28 22:00close126460.101.121501.125460.00000-6.8897366.81
252822016.09.28 22:00close126470.101.121501.129060.00000-6.8897359.93
252832016.09.28 22:00close126310.101.121430.000000.00000-1.3697358.57
252842016.09.29 01:00buy126490.101.121651.117880.00000
252852016.09.29 01:00buy126500.101.121651.117080.00000
252862016.09.29 01:00buy126510.101.121651.113480.00000
252872016.09.29 02:00sell126520.101.121661.126830.00000
252882016.09.29 02:32t/p126440.101.122370.000001.1223730.3197388.87
252892016.09.29 04:00close126490.101.122881.117880.0000011.5197400.38
252902016.09.29 04:00close126500.101.122881.117080.0000011.5197411.89
252912016.09.29 04:00close126510.101.122881.113480.0000011.5197423.40
252922016.09.29 04:00close126230.101.122950.000000.00000-3.6897419.72
252932016.09.29 08:00sell126530.101.122860.000000.00000
252942016.09.29 08:00sell126540.101.122860.000000.00000
252952016.09.29 10:00buy126550.101.121990.000001.12512
252962016.09.29 11:00buy126560.101.122080.000001.13111
252972016.09.29 15:00close126300.101.122231.112010.000006.4297426.15
252982016.09.29 17:00close126530.101.121580.000000.0000012.0197438.16
252992016.09.29 17:00close126320.101.121510.000001.1244615.7397453.89
253002016.09.29 20:00close126560.101.122270.000001.131111.1197455.00
253012016.09.29 20:00close126540.101.122340.000000.000004.4197459.41
253022016.09.29 21:00buy126570.101.120590.000000.00000
253032016.09.29 22:00buy126580.101.121610.000001.13064
253042016.09.29 23:00sell126590.101.121791.125560.00000
253052016.09.29 23:00sell126600.101.121791.126360.00000
253062016.09.29 23:00sell126610.101.121791.129960.00000
253072016.09.30 00:00close126590.101.122191.125560.00000-4.7597454.66
253082016.09.30 00:00close126600.101.122191.126360.00000-4.7597449.91
253092016.09.30 00:00close126610.101.122191.129960.00000-4.7597445.17
253102016.09.30 01:00close126420.101.121801.117100.0000024.2397469.40
253112016.09.30 01:00sell126620.101.121801.123970.00000
253122016.09.30 03:00close126620.101.121891.123970.00000-1.6997467.71
253132016.09.30 03:00sell126630.101.121821.123990.00000
253142016.09.30 06:00sell126640.101.121540.000001.11691
253152016.09.30 08:00close126570.101.121880.000000.0000012.0597479.76
253162016.09.30 10:19t/p126240.101.118021.134821.1180247.7697527.52
253172016.09.30 10:24t/p126640.101.116910.000001.1169145.5197573.03
253182016.09.30 11:00sell126650.101.118551.120620.00000
253192016.09.30 11:00close126520.101.118621.126830.0000029.6597602.68
253202016.09.30 11:00close126480.101.118620.000001.1162622.0997624.77
253212016.09.30 13:58t/p126260.101.116620.000001.11662101.7697726.53
253222016.09.30 15:00buy126660.101.116180.000001.12081
253232016.09.30 15:00close126160.101.116180.000001.1149377.3597803.88
253242016.09.30 16:00buy126670.101.117650.000001.12788
253252016.09.30 16:00close126200.101.117650.000001.1151846.1097849.98
253262016.09.30 16:00buy126680.101.117651.108180.00000
253272016.09.30 16:00buy126690.101.117651.105681.12248
253282016.09.30 16:00buy126700.101.117650.000000.00000
253292016.09.30 16:18s/l126650.101.120621.120620.00000-21.4897828.50
253302016.09.30 16:19t/p126660.101.120810.000001.1208145.5297874.02
253312016.09.30 17:00buy126710.101.120940.000000.00000
253322016.09.30 17:46t/p126690.101.122481.105681.1224847.5297921.54
253332016.09.30 17:59s/l126630.101.123991.123990.00000-22.4997899.05
253342016.09.30 18:00close126150.101.123940.000001.11493-0.2597898.80
253352016.09.30 18:00close126680.101.123871.108180.0000061.4297960.22
253362016.09.30 18:00buy126720.101.123941.121770.00000
253372016.09.30 19:00buy126730.101.123811.120040.00000
253382016.09.30 19:00buy126740.101.123811.119240.00000
253392016.09.30 19:00buy126750.101.123811.115640.00000
253402016.09.30 19:00close126580.101.123740.000001.1306420.4497980.66
253412016.09.30 20:00sell126760.101.122710.000001.11368
253422016.09.30 20:00sell126770.101.122711.132180.00000
253432016.09.30 21:00sell126780.101.123140.000001.11851
253442016.09.30 21:00close126430.101.123140.000001.1305515.1297995.78
253452016.09.30 22:00sell126790.101.123811.135781.11898
253462016.09.30 23:00close126730.101.123281.120040.00000-6.0997989.69
253472016.09.30 23:00close126740.101.123281.119240.00000-6.0997983.60
253482016.09.30 23:00close126750.101.123281.115640.00000-6.0997977.51
253492016.09.30 23:00close126700.101.123280.000000.0000055.5298033.03
253502016.10.03 00:00sell126800.101.122620.000001.11359
253512016.10.03 04:00sell126810.101.123020.000000.00000
253522016.10.03 05:00buy126820.101.123720.000001.13275
253532016.10.03 09:00sell126830.101.122820.000001.11819
253542016.10.03 17:00sell126840.101.122051.124120.00000
253552016.10.03 17:00buy126850.101.122120.000001.12925
253562016.10.03 17:00s/l126720.101.121771.121770.00000-22.5698010.47
253572016.10.03 18:00sell126860.101.121641.123810.00000
253582016.10.03 19:00close126840.101.121091.124120.000008.8198019.28
253592016.10.03 19:00close126810.101.121090.000000.0000018.5198037.79
253602016.10.03 21:00close126800.101.121960.000001.113595.8198043.60
253612016.10.03 22:00sell126870.101.121510.000001.11248
253622016.10.03 22:00close126710.101.121510.000000.000004.8598048.45
253632016.10.03 23:00buy126880.101.121320.000000.00000
253642016.10.04 00:00buy126890.101.121080.000001.13011
253652016.10.04 01:00close126870.101.121150.000001.112482.8598051.30
253662016.10.04 04:00close126780.101.120660.000001.1185124.0998075.40
253672016.10.04 06:00sell126900.101.119920.000001.11529
253682016.10.04 08:00sell126910.101.119740.000001.11071
253692016.10.04 08:57t/p126790.101.118981.135781.1189847.5998122.99
253702016.10.04 09:44t/p126830.101.118190.000001.1181945.5598168.54
253712016.10.04 10:00close126770.101.117361.132180.0000052.7998221.34
253722016.10.04 12:44t/p126900.101.115290.000001.1152945.5298266.86
253732016.10.04 14:00close126910.101.117400.000001.1107122.6298289.48
253742016.10.04 14:00buy126920.101.117401.107930.00000
253752016.10.04 14:00buy126930.101.117400.000000.00000
253762016.10.04 15:00close126670.101.116270.000001.12788-14.7298274.75
253772016.10.04 15:00sell126940.101.116270.000001.11164
253782016.10.04 18:53s/l126860.101.123811.123810.00000-22.4598252.30
253792016.10.04 19:00close126760.101.121260.000001.1136813.7998266.10
253802016.10.04 19:00buy126950.101.121260.000001.13029
253812016.10.04 19:00buy126960.101.121261.119090.00000
253822016.10.04 19:06s/l126960.101.119091.119090.00000-22.4898243.62
253832016.10.04 20:00sell126970.101.119330.000001.11030
253842016.10.04 20:00buy126980.101.119401.117230.00000
253852016.10.04 23:00close126950.101.120380.000001.13029-9.5898234.04
253862016.10.05 01:00buy126990.101.120411.115240.00000
253872016.10.05 03:00close126990.101.120891.115240.000004.0298238.06
253882016.10.05 05:00close126920.101.122181.107930.0000046.9598285.01
253892016.10.05 05:00close126930.101.122180.000000.0000046.9598331.96
253902016.10.05 08:00sell127000.101.121711.133681.11688
253912016.10.05 13:00sell127010.101.122050.000001.11302
253922016.10.05 13:00sell127020.101.122051.131520.00000
253932016.10.05 13:00sell127030.101.122050.000001.11742
253942016.10.05 16:00sell127040.101.120970.000000.00000
253952016.10.05 20:00close127010.101.120610.000001.1130213.6198345.57
253962016.10.05 20:00close127040.101.120610.000000.000002.8298348.39
253972016.10.05 22:00sell127050.101.121160.000001.11213
253982016.10.06 02:00buy127060.101.120670.000000.00000
253992016.10.06 06:00close126880.101.120280.000000.00000-11.5498336.85
254002016.10.06 08:00close126980.101.119711.117230.000002.0398338.88
254012016.10.06 08:00sell127070.101.119711.121880.00000
254022016.10.06 10:00close126940.101.119550.000001.11164-33.4198305.47
254032016.10.06 10:00buy127080.101.119550.000000.00000
254042016.10.06 11:00buy127090.101.119690.000000.00000
254052016.10.06 14:00close127050.101.118930.000001.1121321.6598327.12
254062016.10.06 14:00buy127100.101.118930.000001.12916
254072016.10.06 15:00sell127110.101.118330.000001.11370
254082016.10.06 16:06t/p127030.101.117420.000001.1174245.6498372.75
254092016.10.06 17:47t/p127000.101.116881.133681.1168847.6498420.39
254102016.10.06 18:00close127020.101.116981.131520.0000050.0498470.43
254112016.10.06 18:00buy127120.101.116981.105011.12181
254122016.10.06 20:00buy127130.101.116121.106650.00000
254132016.10.06 22:00buy127140.101.114050.000001.11868
254142016.10.07 02:31t/p127110.101.113700.000001.1137045.5698515.99
254152016.10.07 04:00close127100.101.113150.000001.12916-58.6598457.34
254162016.10.07 05:00buy127150.101.113070.000001.12210
254172016.10.07 08:00buy127160.101.111760.000001.12199
254182016.10.07 08:00sell127170.101.111690.000001.10706
254192016.10.07 09:00close127160.101.112010.000001.121991.7298459.06
254202016.10.07 12:00buy127180.101.112920.000001.12195
254212016.10.07 14:00close127180.101.114030.000001.1219510.3298469.38
254222016.10.07 16:23t/p127140.101.118680.000001.1186845.4598514.82
254232016.10.07 17:00close127060.101.119000.000000.00000-17.5598497.27
254242016.10.07 17:00close127130.101.119001.106650.0000027.9598525.22
254252016.10.07 17:00close127090.101.119000.000000.00000-7.7598517.47
254262016.10.07 18:00buy127190.101.117591.112420.00000
254272016.10.07 18:00close126890.101.117520.000001.13011-36.7498480.73
254282016.10.07 19:00close127150.101.115500.000001.1221023.5298504.25
254292016.10.07 21:00buy127200.101.117190.000001.12622
254302016.10.10 00:00close127200.101.118100.000001.126228.2598512.50
254312016.10.10 05:00sell127210.101.118730.000001.10970
254322016.10.10 06:00close127070.101.118901.121880.000007.4098519.91
254332016.10.10 06:00sell127220.101.118831.121000.00000
254342016.10.10 07:00sell127230.101.119300.000001.11467
254352016.10.10 09:00sell127240.101.118180.000000.00000
254362016.10.10 12:00buy127250.101.118140.000001.12717
254372016.10.10 17:00close127240.101.115280.000000.0000028.2298548.13
254382016.10.10 18:00close127210.101.115720.000001.1097029.3298577.45
254392016.10.10 18:00close127080.101.115650.000000.00000-39.9298537.52
254402016.10.10 19:39t/p127230.101.114670.000001.1146745.5298583.04
254412016.10.10 22:00buy127260.101.113870.000001.12290
254422016.10.10 22:00buy127270.101.113870.000000.00000
254432016.10.10 23:00close127170.101.113600.000001.10706-19.8498563.21
254442016.10.10 23:00sell127280.101.113530.000001.10890
254452016.10.11 01:00buy127290.101.113840.000000.00000
254462016.10.11 02:00buy127300.101.114070.000000.00000
254472016.10.11 04:48s/l127190.101.112421.112420.00000-52.6298510.58
254482016.10.11 06:00buy127310.101.112910.000001.12314
254492016.10.11 06:00buy127320.101.112911.103440.00000
254502016.10.11 07:00buy127330.101.113200.000001.12223
254512016.10.11 09:00close127280.101.112310.000001.1089011.4698522.04
254522016.10.11 09:00sell127340.101.112240.000001.10761
254532016.10.11 12:00close127310.101.111120.000001.12314-18.6898503.36
254542016.10.11 13:13t/p126970.101.110300.000001.1103089.8198593.18
254552016.10.11 14:21t/p127340.101.107610.000001.1076145.5298638.70
254562016.10.11 15:00buy127350.101.107800.000001.11803
254572016.10.11 15:00sell127360.101.107730.000001.10310
254582016.10.11 16:00close127350.101.108830.000001.118039.5298648.22
254592016.10.11 19:00buy127370.101.106140.000001.11637
254602016.10.11 20:00close127370.101.106870.000001.116376.5398654.75
254612016.10.11 20:00buy127380.101.106940.000001.11597
254622016.10.11 20:48s/l127120.101.105011.105011.12181-120.6998534.05
254632016.10.11 21:00sell127390.101.105210.000001.10058
254642016.10.11 23:00buy127400.101.105650.000001.11588
254652016.10.11 23:00buy127410.101.105651.093681.11048
254662016.10.12 00:00close127400.101.105300.000001.11588-4.3498529.71
254672016.10.12 04:00close127360.101.104460.000001.1031031.9698561.67
254682016.10.12 04:00sell127420.101.104390.000001.09976
254692016.10.12 05:00buy127430.101.104980.000001.11521
254702016.10.12 06:00close127430.101.105110.000001.115210.5398562.20
254712016.10.12 08:00close127330.101.104810.000001.12223-84.7598477.45
254722016.10.12 08:20s/l127320.101.103441.103440.00000-95.5598381.90
254732016.10.12 12:00sell127440.101.102421.104490.00000
254742016.10.12 12:00close127420.101.102490.000001.0997618.2398400.13
254752016.10.12 15:00buy127450.101.102520.000001.11155
254762016.10.12 16:00buy127460.101.102200.000001.10683
254772016.10.12 17:05s/l127440.101.104491.104490.00000-21.4798378.66
254782016.10.12 18:23t/p127390.101.100580.000001.1005845.5798424.23
254792016.10.12 19:00buy127470.101.101300.000001.11153
254802016.10.12 20:00close127470.101.102950.000001.1115315.7398439.96
254812016.10.13 01:00buy127480.101.100860.000001.11109
254822016.10.13 02:00close127480.101.101220.000001.111092.8398442.79
254832016.10.13 05:00buy127490.101.101490.000001.11172
254842016.10.13 06:00close127490.101.103270.000001.1117217.0398459.82
254852016.10.13 06:00close127270.101.103270.000000.00000-107.1498352.69
254862016.10.13 14:00close127300.101.102830.000000.00000-113.4798239.22
254872016.10.13 14:00buy127500.101.102901.093430.00000
254882016.10.13 17:52buy127510.101.104041.100270.00000
254892016.10.13 17:52buy127520.101.104041.099470.00000
254902016.10.13 17:52buy127530.101.104041.095870.00000
254912016.10.13 18:00close127510.101.102901.100270.00000-12.1798227.05
254922016.10.13 18:00close127520.101.102901.099470.00000-12.1798214.88
254932016.10.13 18:00close127530.101.102901.095870.00000-12.1798202.71
254942016.10.13 18:00close127250.101.102900.000001.12717-153.5498049.17
254952016.10.13 18:00close127260.101.102900.000001.12290-110.8497938.34
254962016.10.13 20:00close127460.101.103970.000001.1068316.7297955.05
254972016.10.13 20:00sell127540.101.103970.000001.09934
254982016.10.13 21:00close127500.101.105331.093430.0000023.5397978.58
254992016.10.13 23:00sell127550.101.104950.000001.09472
255002016.10.13 23:00sell127560.101.104950.000000.00000
255012016.10.14 04:00close127560.101.104690.000000.000001.8797980.46
255022016.10.14 05:00buy127570.101.104710.000001.11374
255032016.10.14 07:00close127220.101.103151.121000.00000156.2798136.73
255042016.10.14 07:00sell127580.101.103081.105250.00000
255052016.10.14 12:00sell127590.101.102241.107410.00000
255062016.10.14 12:00close127290.101.102240.000000.00000-117.1498019.59
255072016.10.14 13:00buy127600.101.101730.000000.00000
255082016.10.14 16:00buy127610.101.101051.091580.00000
255092016.10.14 18:00buy127620.101.100170.000001.10920
255102016.10.14 18:00buy127630.101.100170.000001.10480
255112016.10.14 18:23t/p127540.101.099340.000001.0993445.5798065.16
255122016.10.14 20:00buy127640.101.099550.000000.00000
255132016.10.14 23:00sell127650.101.097120.000001.09249
255142016.10.17 05:00buy127660.101.097090.000000.00000
255152016.10.17 08:00close127640.101.098540.000000.00000-10.9498054.22
255162016.10.17 16:00close127450.101.100410.000001.11155-22.2398031.99
255172016.10.17 17:00close127570.101.099740.000001.11374-50.5497981.45
255182016.10.17 19:00buy127670.101.100000.000001.10903
255192016.10.17 20:00close127660.101.100040.000000.0000028.7398010.18
255202016.10.18 06:00close127670.101.101570.000001.1090314.8698025.04
255212016.10.18 06:00close127590.101.101641.107410.000005.3198030.36
255222016.10.18 06:00close127620.101.101570.000001.1092013.0998043.44
255232016.10.18 07:00buy127680.101.102100.000001.11113
255242016.10.18 07:00close127610.101.102031.091580.000008.8998052.33
255252016.10.18 08:00sell127690.101.101580.000001.09255
255262016.10.18 08:00close127680.101.101580.000001.11113-5.9798046.36
255272016.10.18 08:00sell127700.101.101580.000000.00000
255282016.10.18 09:00sell127710.101.101350.000001.09232
255292016.10.18 11:00close127580.101.101541.105250.0000014.7198061.07
255302016.10.18 11:00sell127720.101.101471.103640.00000
255312016.10.18 13:00close127550.101.102070.000001.0947228.1698089.23
255322016.10.18 15:00close127700.101.099700.000000.0000018.0398107.26
255332016.10.18 17:00close127650.101.098030.000001.09249-9.7998097.47
255342016.10.18 17:00buy127730.101.098030.000001.10266
255352016.10.18 18:00close127630.101.097210.000001.10480-30.5198066.96
255362016.10.18 18:00close127600.101.097210.000000.00000-46.1198020.85
255372016.10.18 19:00close127710.101.099670.000001.0923216.0398036.88
255382016.10.18 19:00close127690.101.099670.000001.0925518.3398055.21
255392016.10.18 19:00buy127740.101.099671.090200.00000
255402016.10.18 20:00buy127750.101.099080.000000.00000
255412016.10.18 21:00sell127760.101.098090.000001.08906
255422016.10.18 22:00buy127770.101.097820.000000.00000
255432016.10.18 23:00buy127780.101.098060.000000.00000
255442016.10.19 04:00buy127790.101.099190.000001.10822
255452016.10.19 12:00close127780.101.099720.000000.0000015.7698070.97
255462016.10.19 15:00buy127800.101.097490.000001.10652
255472016.10.19 16:00close127750.101.096740.000000.00000-24.2498046.73
255482016.10.19 20:00close127760.101.096810.000001.0890612.0798058.80
255492016.10.19 21:00close127790.101.096370.000001.10822-28.9798029.83
255502016.10.20 00:00sell127810.101.097200.000000.00000
255512016.10.20 02:00close127770.101.097790.000000.00000-1.3698028.47
255522016.10.20 10:00buy127820.101.096630.000001.10566
255532016.10.20 15:45t/p127730.101.102660.000001.1026645.2498073.72
255542016.10.20 15:46s/l127720.101.103641.103640.00000-22.3098051.41
255552016.10.20 16:00sell127830.101.097721.102890.00000
255562016.10.20 16:00buy127840.101.097791.095620.00000
255572016.10.20 16:04s/l127840.101.095621.095620.00000-22.4798028.94
255582016.10.20 16:23s/l127410.101.093681.093681.11048-121.2697907.69
255592016.10.20 17:00buy127850.101.094961.092790.00000
255602016.10.20 17:26s/l127850.101.092791.092790.00000-22.4797885.22
255612016.10.20 18:00sell127860.101.092441.094510.00000
255622016.10.20 18:00buy127870.101.092511.090340.00000
255632016.10.20 19:59s/l127860.101.094511.094510.00000-21.4697863.76
255642016.10.20 21:00buy127880.101.093370.000001.09800
255652016.10.20 22:00buy127890.101.092631.080661.09746
255662016.10.20 23:00buy127900.101.092700.000000.00000
255672016.10.21 01:00buy127910.101.092440.000001.10147
255682016.10.21 05:02s/l127870.101.090341.090340.00000-22.5397841.23
255692016.10.21 05:02s/l127740.101.090201.090200.00000-95.8397745.40
255702016.10.21 06:00buy127920.101.090060.000001.10029
255712016.10.21 06:00buy127930.101.090061.087890.00000
255722016.10.21 10:00buy127940.101.090830.000000.00000
255732016.10.21 11:05s/l127930.101.087891.087890.00000-22.4697722.94
255742016.10.21 12:00buy127950.101.088101.085930.00000
255752016.10.21 18:36s/l127950.101.085931.085930.00000-22.4697700.48
255762016.10.21 19:00buy127960.101.086611.084440.00000
255772016.10.24 01:00close127820.101.088000.000001.10566-87.2197613.27
255782016.10.24 08:00close127920.101.086630.000001.10029-35.1397578.14
255792016.10.24 10:00close127900.101.088370.000000.00000-44.2097533.93
255802016.10.24 12:00close127940.101.089100.000000.00000-18.1397515.80
255812016.10.24 13:00close127910.101.088720.000001.10147-38.0397477.77
255822016.10.24 15:00buy127970.101.089010.000001.09804
255832016.10.24 15:00close127810.101.089010.000000.0000081.2197558.98
255842016.10.24 17:00sell127980.101.088530.000000.00000
255852016.10.24 18:00sell127990.101.088370.000000.00000
255862016.10.24 21:00close127990.101.087250.000000.0000010.4497569.42
255872016.10.25 00:00sell128000.101.088000.000001.08337
255882016.10.25 05:00buy128010.101.087890.000000.00000
255892016.10.25 10:00close128000.101.087790.000001.083371.3497570.76
255902016.10.25 12:00close128010.101.088940.000000.000009.7497580.50
255912016.10.25 13:00close127970.101.088460.000001.09804-6.3397574.17
255922016.10.25 14:00sell128020.101.087890.000001.08326
255932016.10.25 16:00sell128030.101.085771.089540.00000
255942016.10.25 16:00sell128040.101.085771.090340.00000
255952016.10.25 16:00sell128050.101.085771.093940.00000
255962016.10.25 18:00buy128060.101.085950.000000.00000
255972016.10.25 18:28s/l128030.101.089541.089540.00000-38.4697535.71
255982016.10.25 19:00close128040.101.088961.090340.00000-32.6697503.05
255992016.10.25 19:00close128050.101.088961.093940.00000-32.6697470.39
256002016.10.25 19:00buy128070.101.088960.000001.09799
256012016.10.25 19:00buy128080.101.088961.079490.00000
256022016.10.25 20:00close127880.101.089020.000001.09800-44.4897425.91
256032016.10.25 20:00close128080.101.089021.079490.00000-0.1697425.75
256042016.10.25 21:00buy128090.101.089391.085620.00000
256052016.10.25 21:00buy128100.101.089391.084820.00000
256062016.10.25 21:00buy128110.101.089391.081220.00000
256072016.10.25 21:00buy128120.101.089390.000001.09402
256082016.10.25 21:00close128070.101.089320.000001.097992.8497428.59
256092016.10.25 22:00close127800.101.088950.000001.10652-86.6097341.99
256102016.10.25 22:00close128060.101.088950.000000.0000029.2497371.23
256112016.10.25 22:00close128020.101.089020.000001.08326-12.0697359.17
256122016.10.25 22:00sell128130.101.088950.000001.08432
256132016.10.25 23:00close127980.101.088980.000000.00000-5.2297353.95
256142016.10.26 00:00buy128140.101.088700.000001.09773
256152016.10.26 01:00close128090.101.088791.085620.00000-6.8397347.12
256162016.10.26 01:00close128100.101.088791.084820.00000-6.8397340.29
256172016.10.26 01:00close128110.101.088791.081220.00000-6.8397333.46
256182016.10.26 02:00sell128150.101.088930.000000.00000
256192016.10.26 04:00close127830.101.087871.102890.0000097.9097431.36
256202016.10.26 06:00sell128160.101.088950.000001.07992
256212016.10.26 10:00buy128170.101.090691.088620.00000
256222016.10.26 10:00close128120.101.090620.000001.0940211.4797442.82
256232016.10.26 12:00sell128180.101.092350.000001.08212
256242016.10.26 14:00sell128190.101.092120.000001.08749
256252016.10.26 14:00close126850.101.092120.000001.12925-302.4397140.39
256262016.10.26 16:00sell128200.101.091690.000000.00000
256272016.10.26 16:00close128140.101.091690.000001.0977329.1497169.53
256282016.10.26 18:00sell128210.101.091700.000001.08267
256292016.10.26 18:00sell128220.101.091701.101170.00000
256302016.10.27 00:00close128210.101.090750.000001.082678.8797178.40
256312016.10.27 12:00close128200.101.091510.000000.000001.1797179.56
256322016.10.27 12:00buy128230.101.091510.000000.00000
256332016.10.27 12:00close128130.101.091510.000001.08432-26.1997153.37
256342016.10.27 14:00close128230.101.092480.000000.000008.9497162.31
256352016.10.27 14:00sell128240.101.092480.000001.08535
256362016.10.27 14:00sell128250.101.092480.000001.08785
256372016.10.27 15:00close128150.101.092750.000000.00000-38.8397123.48
256382016.10.27 16:00buy128260.101.092031.086860.00000
256392016.10.27 16:00sell128270.101.091960.000001.08293
256402016.10.27 19:00sell128280.101.090310.000000.00000
256412016.10.27 19:37s/l128170.101.088621.088620.00000-21.6797101.80
256422016.10.27 20:00sell128290.101.089191.092960.00000
256432016.10.27 20:00sell128300.101.089191.093760.00000
256442016.10.27 20:00sell128310.101.089191.097360.00000
256452016.10.27 20:00close128190.101.089260.000001.0874927.9797129.77
256462016.10.27 20:00close128220.101.089261.101170.0000023.7797153.54
256472016.10.27 21:00close128160.101.089510.000001.07992-6.2397147.30
256482016.10.27 21:00buy128320.101.089510.000001.09414
256492016.10.27 21:00buy128330.101.089510.000000.00000
256502016.10.27 22:00close128330.101.090290.000000.000007.0497154.34
256512016.10.27 23:00close128290.101.089821.092960.00000-7.0697147.28
256522016.10.27 23:00close128300.101.089821.093760.00000-7.0697140.22
256532016.10.27 23:00close128310.101.089821.097360.00000-7.0697133.16
256542016.10.28 09:00close127960.101.090251.084440.0000035.1497168.30
256552016.10.28 09:00buy128340.101.090321.088150.00000
256562016.10.28 10:00close128250.101.091370.000001.0878510.3897178.68
256572016.10.28 11:00close128320.101.091570.000001.0941419.7797198.45
256582016.10.28 14:00close128280.101.091450.000000.00000-12.1297186.34
256592016.10.28 15:00buy128350.101.092140.000001.09677
256602016.10.28 15:00sell128360.101.092070.000001.08304
256612016.10.28 18:00sell128370.101.092690.000001.08806
256622016.10.28 20:23t/p128350.101.096770.000001.0967745.5497231.88
256632016.10.28 20:33t/p127890.101.097461.080661.0974646.9797278.84
256642016.10.28 21:00buy128380.101.098561.096490.00000
256652016.10.28 21:00close127380.101.098490.000001.11597-86.6397192.22
256662016.10.28 21:00close126550.101.098490.000001.12512-237.8696954.36
256672016.10.28 21:00close126390.101.098490.000000.00000-228.9696725.39
256682016.10.28 21:00close126820.101.098490.000001.13275-255.0296470.37
256692016.10.28 22:00sell128390.101.097940.000001.09331
256702016.10.31 00:00sell128400.101.098410.000000.00000
256712016.10.31 00:00sell128410.101.098410.000001.08938
256722016.10.31 01:00buy128420.101.097810.000001.10684
256732016.10.31 01:00close128180.101.097810.000001.08212-55.1596415.22
256742016.10.31 01:00sell128430.101.097740.000001.08871
256752016.10.31 01:00sell128440.101.097741.109711.09291
256762016.10.31 01:00sell128450.101.097740.000000.00000
256772016.10.31 02:00close128420.101.098170.000001.106842.8396418.05
256782016.10.31 03:00buy128460.101.097120.000001.10025
256792016.10.31 03:00sell128470.101.097050.000000.00000
256802016.10.31 04:00sell128480.101.096921.106390.00000
256812016.10.31 04:18s/l128380.101.096491.096490.00000-21.5496396.51
256822016.10.31 09:00sell128490.101.096000.000000.00000
256832016.10.31 10:00close128400.101.096140.000000.0000021.9396418.44
256842016.10.31 15:00close128270.101.094460.000001.08293-25.6896392.77
256852016.10.31 20:00close128370.101.096330.000001.08806-37.1296355.65
256862016.10.31 22:00close128470.101.097680.000000.00000-7.0796348.58
256872016.10.31 22:00close128450.101.097680.000000.00000-0.1796348.41
256882016.11.01 01:00buy128500.101.097260.000000.00000
256892016.11.01 04:00buy128510.101.096370.000001.10540
256902016.11.01 06:00buy128520.101.096140.000001.10077
256912016.11.01 07:00close128520.101.096300.000001.100770.8396349.24
256922016.11.01 11:00sell128530.101.098770.000001.08854
256932016.11.01 12:27t/p128460.101.100250.000001.1002530.4696379.70
256942016.11.01 14:00buy128540.101.102771.100700.00000
256952016.11.01 14:00close128440.101.102771.109711.09291-51.0396328.67
256962016.11.01 16:00sell128550.101.102451.114421.09762
256972016.11.01 18:40t/p128510.101.105400.000001.1054089.5396418.20
256982016.11.01 19:15s/l128480.101.106391.106390.00000-95.4396322.77
256992016.11.01 20:00close128530.101.105620.000001.08854-69.2796253.50
257002016.11.01 22:00sell128560.101.105140.000000.00000
257012016.11.01 22:00sell128570.101.105140.000000.00000
257022016.11.01 23:00buy128580.101.105440.000001.11447
257032016.11.01 23:00buy128590.101.105440.000001.10857
257042016.11.02 03:00sell128600.101.105280.000001.09625
257052016.11.02 08:00sell128610.101.106760.000001.09653
257062016.11.02 09:00close128610.101.106320.000001.096533.6396257.13
257072016.11.02 10:07t/p128590.101.108570.000001.1085730.4696287.59
257082016.11.02 11:00sell128620.101.108340.000001.09811
257092016.11.02 11:00sell128630.101.108340.000001.10521
257102016.11.02 12:00close128620.101.108230.000001.098110.3296287.91
257112016.11.02 14:00close128540.101.109841.100700.0000069.8696357.77
257122016.11.02 15:00close128580.101.108460.000001.1144729.3696387.13
257132016.11.02 15:00sell128640.101.108460.000001.09823
257142016.11.02 16:00close128640.101.109880.000001.09823-14.9896372.15
257152016.11.02 17:00sell128650.101.110850.000001.10062
257162016.11.02 18:00close128650.101.111940.000001.10062-11.6896360.47
257172016.11.02 19:00sell128660.101.111670.000001.10144
257182016.11.02 20:00close128660.101.109940.000001.1014416.5296376.99
257192016.11.02 21:00close128600.101.109550.000001.09625-43.4796333.52
257202016.11.03 01:00buy128670.101.109820.000001.11445
257212016.11.03 06:00sell128680.101.111600.000001.10137
257222016.11.03 06:00sell128690.101.111600.000001.10257
257232016.11.03 07:00close128680.101.111530.000001.10137-0.0896333.44
257242016.11.03 13:00sell128700.101.108391.117860.00000
257252016.11.03 14:00close128560.101.107470.000000.00000-23.9096309.54
257262016.11.03 14:00close128570.101.107470.000000.00000-23.9096285.63
257272016.11.03 15:00close128390.101.106520.000001.09331-86.3296199.32
257282016.11.03 15:00buy128710.101.106520.000001.11115
257292016.11.03 15:00close128670.101.106450.000001.11445-34.4896164.84
257302016.11.03 15:00close128500.101.106450.000000.0000090.8496255.68
257312016.11.03 17:00close128360.101.108390.000001.08304-163.7196091.97
257322016.11.03 17:00buy128720.101.108390.000000.00000
257332016.11.03 19:17t/p128710.101.111150.000001.1111545.5396137.50
257342016.11.03 20:00sell128730.101.111220.000001.10659
257352016.11.03 21:00buy128740.101.110531.106760.00000
257362016.11.03 21:00buy128750.101.110531.105960.00000
257372016.11.03 21:00buy128760.101.110531.102360.00000
257382016.11.04 00:00close128740.101.110521.106760.00000-0.9596136.55
257392016.11.04 00:00close128750.101.110521.105960.00000-0.9596135.60
257402016.11.04 00:00close128760.101.110521.102360.00000-0.9596134.65
257412016.11.04 07:00sell128770.101.109430.000001.10040
257422016.11.04 08:00buy128780.101.108820.000001.11345
257432016.11.04 09:00close128720.101.109990.000000.0000015.1596149.80
257442016.11.04 09:00buy128790.101.110060.000000.00000
257452016.11.04 12:00buy128800.101.110001.106230.00000
257462016.11.04 12:00buy128810.101.110001.105430.00000
257472016.11.04 12:00buy128820.101.110001.101830.00000
257482016.11.04 15:00close128800.101.109471.106230.00000-6.0896143.72
257492016.11.04 15:00close128810.101.109471.105430.00000-6.0896137.64
257502016.11.04 15:00close128820.101.109471.101830.00000-6.0896131.56
257512016.11.04 21:48t/p128780.101.113450.000001.1134545.5296177.08
257522016.11.07 00:00t/p128730.101.106590.000001.1065945.6096222.68
257532016.11.07 00:00sell128830.101.106161.108230.00000
257542016.11.07 00:00sell128840.101.106160.000001.09593
257552016.11.07 00:00sell128850.101.106160.000001.10153
257562016.11.07 00:00close128490.101.106230.000000.00000-102.7896119.90
257572016.11.07 00:04s/l128830.101.108231.108230.00000-21.4796098.43
257582016.11.07 01:00close128430.101.108490.000001.08871-107.9895990.46
257592016.11.07 01:00buy128860.101.108490.000001.11752
257602016.11.07 01:00close128850.101.108490.000001.10153-24.0795966.39
257612016.11.07 01:00close128770.101.108490.000001.100408.6695975.05
257622016.11.07 02:00sell128870.101.109410.000001.10478
257632016.11.07 05:00close128870.101.107700.000001.1047816.3295991.37
257642016.11.07 05:00close128690.101.107700.000001.1025738.3096029.67
257652016.11.07 05:00sell128880.101.107630.000000.00000
257662016.11.07 05:00close128700.101.107701.117860.000006.2096035.88
257672016.11.07 05:00close128790.101.107630.000000.00000-25.1596010.73
257682016.11.07 07:00buy128890.101.107320.000001.11195
257692016.11.07 07:00sell128900.101.107250.000000.00000
257702016.11.07 08:00buy128910.101.107410.000000.00000
257712016.11.07 09:00buy128920.101.106530.000001.11116
257722016.11.07 10:50t/p128630.101.105210.000001.1052130.7396041.46
257732016.11.07 13:00sell128930.101.106980.000001.10385
257742016.11.07 13:00buy128940.101.107050.000001.11608
257752016.11.07 13:00buy128950.101.107051.097580.00000
257762016.11.07 15:00close128340.101.106221.088150.00000157.6796199.13
257772016.11.07 15:00buy128960.101.106291.104120.00000
257782016.11.07 17:04s/l128960.101.104121.104120.00000-22.4796176.66
257792016.11.07 17:08t/p128930.101.103850.000001.1038530.5396207.19
257802016.11.07 18:00buy128970.101.103420.000001.10655
257812016.11.07 18:00buy128980.101.103421.101250.00000
257822016.11.07 21:00sell128990.101.103830.000001.09480
257832016.11.08 08:00close128910.101.104210.000000.00000-32.8596174.33
257842016.11.08 10:00close128940.101.105510.000001.11608-16.2496158.09
257852016.11.08 10:18t/p128970.101.106550.000001.1065530.4696188.55
257862016.11.08 15:00buy129000.101.103820.000001.10695
257872016.11.08 15:00sell129010.101.103750.000000.00000
257882016.11.08 15:00close128890.101.103750.000001.11195-36.5596152.00
257892016.11.08 20:00close129010.101.102340.000000.0000013.3396165.33
257902016.11.08 20:33s/l128980.101.101251.101250.00000-22.5496142.79
257912016.11.08 21:00buy129020.101.101661.099490.00000
257922016.11.08 22:00buy129030.101.103000.000001.11203
257932016.11.08 22:00close128990.101.103000.000001.094807.5796150.36
257942016.11.09 00:00buy129040.101.102450.000000.00000
257952016.11.09 02:59s/l129020.101.099491.099490.00000-22.5496127.82
257962016.11.09 03:00buy129050.101.099501.097330.00000
257972016.11.09 04:02t/p129000.101.106950.000001.1069530.4696158.28
257982016.11.09 04:14t/p128920.101.111160.000001.1111645.3996203.66
257992016.11.09 04:21t/p129030.101.112030.000001.1120389.4696293.12
258002016.11.09 04:23s/l128550.101.114421.114421.09762-120.1396172.99
258012016.11.09 05:00buy129060.101.112491.110420.00000
258022016.11.09 05:00close128860.101.112420.000001.1175238.3896211.37
258032016.11.09 05:00close128260.101.112421.086860.00000202.3596413.72
258042016.11.09 05:00sell129070.101.112420.000001.10929
258052016.11.09 05:00close128950.101.112421.097580.0000052.7996466.51
258062016.11.09 05:00close129040.101.112420.000000.0000098.9396565.44
258072016.11.09 06:00close128900.101.123030.000000.00000-158.5096406.94
258082016.11.09 09:00sell129080.101.121940.000001.11291
258092016.11.09 09:00sell129090.101.121941.131410.00000
258102016.11.09 09:55t/p129080.101.112910.000001.1129189.5196496.45
258112016.11.09 10:00sell129100.101.111730.000001.10270
258122016.11.09 10:00s/l129060.101.110421.110420.00000-21.4896474.97
258132016.11.09 10:13t/p129070.101.109290.000001.1092930.5296505.49
258142016.11.09 11:00buy129110.101.110590.000001.11372
258152016.11.09 12:00close129090.101.105171.131410.00000166.9196672.40
258162016.11.09 13:00sell129120.101.109151.112920.00000
258172016.11.09 13:00sell129130.101.109151.113720.00000
258182016.11.09 13:00sell129140.101.109151.117320.00000
258192016.11.09 13:00buy129150.101.109221.099750.00000
258202016.11.09 14:51t/p129100.101.102700.000001.1027089.5296761.92
258212016.11.09 16:04s/l129150.101.099751.099750.00000-95.4896666.44
258222016.11.09 16:28s/l129050.101.097331.097330.00000-22.4796643.97
258232016.11.09 16:31t/p128840.101.095930.000001.09593101.6196745.59
258242016.11.09 17:00close129120.101.095131.112920.00000139.4296885.01
258252016.11.09 17:00close129130.101.095131.113720.00000139.4297024.43
258262016.11.09 17:00close129140.101.095131.117320.00000139.4297163.85
258272016.11.09 17:00buy129160.101.095131.092960.00000
258282016.11.09 18:00buy129170.101.094870.000001.10510
258292016.11.09 18:00buy129180.101.094870.000001.10390
258302016.11.09 19:00buy129190.101.095110.000001.10414
258312016.11.09 19:17s/l129160.101.092961.092960.00000-22.4797141.38
258322016.11.09 20:00buy129200.101.093861.091690.00000
258332016.11.09 22:51s/l129200.101.091691.091690.00000-22.4797118.91
258342016.11.09 23:00buy129210.101.090950.000001.09998
258352016.11.09 23:00buy129220.101.090951.088780.00000
258362016.11.10 00:00sell129230.101.090830.000001.08620
258372016.11.10 02:00close129220.101.091911.088780.000008.6397127.53
258382016.11.10 02:00buy129240.101.091981.089810.00000
258392016.11.10 03:00buy129250.101.092660.000000.00000
258402016.11.10 05:00buy129260.101.094210.000000.00000
258412016.11.10 07:00sell129270.101.092560.000001.08793
258422016.11.10 11:48s/l129240.101.089811.089810.00000-22.4697105.07
258432016.11.10 11:48t/p128410.101.089380.000001.0893890.0397195.11
258442016.11.10 12:00buy129280.101.089461.087290.00000
258452016.11.10 14:24t/p129270.101.087930.000001.0879345.5497240.65
258462016.11.10 14:26s/l129280.101.087291.087290.00000-22.4697218.19
258472016.11.10 15:00buy129290.101.089201.087030.00000
258482016.11.10 16:00buy129300.101.089861.077891.09469
258492016.11.10 16:55s/l129290.101.087031.087030.00000-22.4697195.73
258502016.11.10 17:00buy129310.101.087071.084900.00000
258512016.11.10 17:00sell129320.101.087000.000001.07797
258522016.11.10 18:00close128240.101.087900.000001.0853545.6397241.35
258532016.11.10 20:00close129190.101.089010.000001.10414-61.9897179.37
258542016.11.11 00:00buy129330.101.089390.000001.09842
258552016.11.11 02:00close129170.101.088710.000001.10510-62.6697116.71
258562016.11.11 05:00sell129340.101.090980.000001.08385
258572016.11.11 10:00close129330.101.090560.000001.0984210.9497127.65
258582016.11.11 12:00close129230.101.086960.000001.0862037.9897165.64
258592016.11.11 12:00sell129350.101.086890.000001.08226
258602016.11.11 13:00buy129360.101.087950.000001.09698
258612016.11.11 13:00close129260.101.087880.000000.00000-64.1497101.49
258622016.11.11 16:00close129250.101.090150.000000.00000-25.9397075.56
258632016.11.11 16:00sell129370.101.090150.000000.00000
258642016.11.11 18:00close129350.101.085110.000001.0822617.0497092.60
258652016.11.11 18:00buy129380.101.085110.000001.08974
258662016.11.11 18:06s/l129310.101.084901.084900.00000-22.5397070.07
258672016.11.11 18:36t/p129340.101.083850.000001.0838570.5497140.61
258682016.11.11 19:00buy129390.101.083460.000001.09369
258692016.11.11 19:00buy129400.101.083461.081290.00000
258702016.11.11 20:00buy129410.101.086000.000000.00000
258712016.11.11 22:00buy129420.101.084540.000001.08917
258722016.11.14 01:00sell129430.101.083750.000001.07472
258732016.11.14 01:00close129390.101.083750.000001.093692.0797142.68
258742016.11.14 02:17s/l129400.101.081291.081290.00000-22.5397120.15
258752016.11.14 03:00buy129440.101.080691.078520.00000
258762016.11.14 03:13s/l129440.101.078521.078520.00000-22.4697097.69
258772016.11.14 03:20t/p129320.101.077970.000001.0779789.6297187.31
258782016.11.14 03:20s/l129300.101.077891.077891.09469-120.6097066.71
258792016.11.14 04:00buy129450.101.079701.077530.00000
258802016.11.14 05:00close129430.101.080530.000001.0747231.4497098.15
258812016.11.14 10:06s/l129450.101.077531.077530.00000-22.4697075.69
258822016.11.14 11:00close129180.101.073350.000001.10390-216.3396859.36
258832016.11.14 11:00buy129460.101.073420.000001.08055
258842016.11.14 11:00buy129470.101.073421.071250.00000
258852016.11.14 12:00buy129480.101.075780.000001.08601
258862016.11.14 13:00buy129490.101.076250.000001.08528
258872016.11.14 15:00sell129500.101.076300.000001.06727
258882016.11.14 16:59s/l129470.101.071251.071250.00000-22.4596836.91
258892016.11.14 17:00close129480.101.071320.000001.08601-45.3596791.56
258902016.11.14 17:00close129490.101.071320.000001.08528-50.0596741.51
258912016.11.14 17:00buy129510.101.071391.069220.00000
258922016.11.14 17:00close129500.101.071390.000001.0672748.3596789.86
258932016.11.14 17:00sell129520.101.071320.000001.06229
258942016.11.14 18:00buy129530.101.072240.000001.08247
258952016.11.14 20:00buy129540.101.074890.000001.08392
258962016.11.15 02:00close129360.101.074520.000001.09698-135.2096654.66
258972016.11.15 02:00close129410.101.074520.000000.00000-115.7096538.96
258982016.11.15 03:00buy129550.101.076241.066770.00000
258992016.11.15 03:00buy129560.101.076241.064271.08107
259002016.11.15 05:00buy129570.101.074930.000001.08396
259012016.11.15 10:32t/p129460.101.080550.000001.0805570.4896609.44
259022016.11.15 10:37t/p129560.101.081071.064271.0810747.5596656.99
259032016.11.15 11:00buy129580.101.080481.078410.00000
259042016.11.15 11:00sell129590.101.080410.000001.07328
259052016.11.15 12:00close129370.101.080070.000000.00000100.1296757.11
259062016.11.15 12:54s/l129580.101.078411.078410.00000-21.4696735.65
259072016.11.15 13:00close129570.101.078030.000001.0839630.2596765.90
259082016.11.15 13:00close129210.101.078030.000001.09998-130.3996635.51
259092016.11.15 14:00buy129600.101.076680.000000.00000
259102016.11.15 15:31t/p129590.101.073280.000001.0732870.5496706.05
259112016.11.15 17:00sell129610.101.072651.076420.00000
259122016.11.15 17:00sell129620.101.072651.077220.00000
259132016.11.15 17:00sell129630.101.072651.080820.00000
259142016.11.15 18:00close129420.101.072740.000001.08917-118.9096587.15
259152016.11.15 19:00close129600.101.072490.000000.00000-42.6596544.50
259162016.11.15 20:00close129610.101.073321.076420.00000-7.4596537.05
259172016.11.15 20:00close129620.101.073321.077220.00000-7.4596529.60
259182016.11.15 20:00close129630.101.073321.080820.00000-7.4596522.15
259192016.11.15 20:00sell129640.101.073250.000001.06422
259202016.11.15 23:00buy129650.101.072920.000001.08195
259212016.11.16 01:00buy129660.101.072410.000000.00000
259222016.11.16 03:00buy129670.101.073870.000000.00000
259232016.11.16 05:00close129670.101.075630.000000.0000016.8596539.00
259242016.11.16 07:00sell129680.101.074070.000001.06944
259252016.11.16 09:00close129680.101.075140.000001.06944-11.4596527.55
259262016.11.16 09:00buy129690.101.075140.000001.07977
259272016.11.16 10:00close129690.101.070510.000001.07977-47.0596480.50
259282016.11.16 11:00buy129700.101.071570.000001.08060
259292016.11.16 11:00close129660.101.071500.000000.00000-9.8596470.65
259302016.11.16 13:00buy129710.101.071100.000000.00000
259312016.11.16 14:06s/l129510.101.069221.069220.00000-22.5996448.06
259322016.11.16 15:00buy129720.101.069941.067770.00000
259332016.11.16 17:49s/l129720.101.067771.067770.00000-22.4596425.61
259342016.11.16 18:00buy129730.101.067260.000001.07439
259352016.11.16 18:00buy129740.101.067261.065090.00000
259362016.11.16 18:05s/l129550.101.066771.066770.00000-95.5296330.09
259372016.11.16 19:00close129640.101.069930.000001.0642232.4996362.58
259382016.11.16 22:00sell129750.101.068040.000001.05901
259392016.11.16 23:00buy129760.101.068381.056411.07321
259402016.11.17 00:00buy129770.101.069060.000000.00000
259412016.11.17 01:00buy129780.101.069991.060520.00000
259422016.11.17 04:00close129700.101.070690.000001.08060-9.7696352.81
259432016.11.17 09:00buy129790.101.069461.064290.00000
259442016.11.17 10:58t/p129760.101.073211.056411.0732147.3496400.15
259452016.11.17 11:00close129790.101.073571.064290.0000040.3596440.50
259462016.11.17 11:00close129770.101.073570.000000.0000044.3596484.85
259472016.11.17 14:26t/p129730.101.074390.000001.0743970.3496555.18
259482016.11.17 15:00close129650.101.071600.000001.08195-14.2496540.95
259492016.11.17 16:00sell129800.101.068770.000000.00000
259502016.11.17 18:00sell129810.101.067301.071070.00000
259512016.11.17 18:00sell129820.101.067301.071870.00000
259522016.11.17 18:00sell129830.101.067301.075470.00000
259532016.11.17 18:00buy129840.101.067370.000001.07200
259542016.11.17 19:00buy129850.101.065580.000001.07271
259552016.11.17 19:00close129840.101.065510.000001.07200-19.3596521.60
259562016.11.17 19:00close129710.101.065510.000000.00000-56.8696464.73
259572016.11.17 19:40s/l129740.101.065091.065090.00000-22.6696442.07
259582016.11.17 20:00buy129860.101.063611.061440.00000
259592016.11.17 22:06t/p129520.101.062290.000001.0622989.7696531.83
259602016.11.18 01:00close129810.101.062631.071070.0000045.9996577.82
259612016.11.18 01:00close129820.101.062631.071870.0000045.9996623.81
259622016.11.18 01:00close129830.101.062631.075470.0000045.9996669.81
259632016.11.18 01:00close129530.101.062560.000001.08247-97.9896571.83
259642016.11.18 01:00buy129870.101.062630.000000.00000
259652016.11.18 02:00close129750.101.062250.000001.0590157.3296629.15
259662016.11.18 02:00buy129880.101.062250.000000.00000
259672016.11.18 02:00sell129890.101.062180.000001.05315
259682016.11.18 02:23s/l129860.101.061441.061440.00000-22.5196606.63
259692016.11.18 02:35s/l129780.101.060521.060520.00000-95.5296511.11
259702016.11.18 03:00buy129900.101.061500.000001.07173
259712016.11.18 03:00buy129910.101.061501.059330.00000
259722016.11.18 03:00close129890.101.061500.000001.053156.0696517.17
259732016.11.18 03:26s/l129910.101.059331.059330.00000-22.4496494.73
259742016.11.18 04:00close129900.101.059390.000001.07173-21.8496472.89
259752016.11.18 04:00buy129920.101.059461.057290.00000
259762016.11.18 08:00sell129930.101.058460.000001.04943
259772016.11.18 09:00buy129940.101.059890.000001.07012
259782016.11.18 10:00buy129950.101.060490.000001.06952
259792016.11.18 13:00buy129960.101.062091.052620.00000
259802016.11.18 15:00close129870.101.062950.000000.000002.4696475.35
259812016.11.18 17:37s/l129920.101.057291.057290.00000-22.4496452.91
259822016.11.18 18:00buy129970.101.057421.055250.00000
259832016.11.18 19:00close129950.101.059920.000001.06952-6.4496446.47
259842016.11.18 19:00buy129980.101.059990.000001.06902
259852016.11.21 02:00buy129990.101.058310.000001.06294
259862016.11.21 06:00close129800.101.059610.000000.0000090.9396537.41
259872016.11.21 09:45t/p129990.101.062940.000001.0629445.5696582.97
259882016.11.21 10:00buy130000.101.063161.061090.00000
259892016.11.21 10:00close129380.101.063090.000001.08974-221.5396361.44
259902016.11.21 15:00sell130010.101.063290.000001.05866
259912016.11.21 16:19s/l130000.101.061091.061090.00000-21.4496340.00
259922016.11.21 17:00sell130020.101.062060.000000.00000
259932016.11.21 18:00buy130030.101.062230.000001.07126
259942016.11.21 22:00buy130040.101.061001.049031.06583
259952016.11.22 01:00close129960.101.063021.052620.000008.4296348.41
259962016.11.22 05:00buy130050.101.062861.057690.00000
259972016.11.22 05:00close129970.101.062791.055250.0000052.8296401.23
259982016.11.22 05:00sell130060.101.062791.064960.00000
259992016.11.22 08:00sell130070.101.063010.000001.05838
260002016.11.22 11:27s/l130060.101.064961.064960.00000-22.4496378.79
260012016.11.22 12:00close130050.101.064671.057690.0000017.3696396.15
260022016.11.22 12:00sell130080.101.064671.066840.00000
260032016.11.22 13:00close130030.101.063200.000001.071268.8996405.04
260042016.11.22 13:00close129980.101.063200.000001.0690231.2296436.26
260052016.11.22 13:00sell130090.101.063200.000001.05417
260062016.11.22 14:00close130020.101.063090.000000.00000-11.0096425.26
260072016.11.22 16:00close130090.101.061160.000001.0541719.6696444.92
260082016.11.22 17:34t/p130010.101.058660.000001.0586645.6096490.52
260092016.11.22 18:00close128880.101.058470.000000.00000491.4596981.97
260102016.11.22 18:00close129880.101.058400.000000.00000-39.3896942.59
260112016.11.22 19:00buy130100.101.061860.000001.07089
260122016.11.22 19:00buy130110.101.061861.052390.00000
260132016.11.22 20:00buy130120.101.062490.000001.06712
260142016.11.22 22:00buy130130.101.062420.000000.00000
260152016.11.23 02:00close130070.101.063350.000001.05838-4.1096938.49
260162016.11.23 04:00buy130140.101.062451.057280.00000
260172016.11.23 04:00buy130150.101.062450.000000.00000
260182016.11.23 05:00sell130160.101.063080.000001.05405
260192016.11.23 07:00sell130170.101.062560.000000.00000
260202016.11.23 08:00close130140.101.062901.057280.000003.7696942.25
260212016.11.23 08:00sell130180.101.062900.000001.05827
260222016.11.23 09:00close130110.101.063911.052390.0000019.6996961.94
260232016.11.23 10:00close130100.101.062380.000001.070894.3996966.33
260242016.11.23 11:00close130170.101.060920.000000.0000015.6696981.99
260252016.11.23 11:00sell130190.101.060850.000000.00000
260262016.11.23 11:00close130080.101.060921.066840.0000036.7997018.78
260272016.11.23 11:00sell130200.101.060851.063020.00000
260282016.11.23 12:43s/l130200.101.063021.063020.00000-22.4496996.34
260292016.11.23 13:00sell130210.101.062691.064860.00000
260302016.11.23 15:00close130130.101.061190.000000.00000-13.1196983.23
260312016.11.23 15:31t/p130180.101.058270.000001.0582745.5697028.79
260322016.11.23 16:00sell130220.101.055721.057790.00000
260332016.11.23 16:00close129540.101.055720.000001.08392-193.0996835.69
260342016.11.23 16:00close130040.101.055721.049031.06583-53.6896782.01
260352016.11.23 17:14t/p130160.101.054050.000001.0540589.5696871.57
260362016.11.23 18:00close129930.101.053290.000001.0494351.0996922.66
260372016.11.23 19:00buy130230.101.055900.000001.06493
260382016.11.23 19:00buy130240.101.055901.046430.00000
260392016.11.23 19:00buy130250.101.055900.000000.00000
260402016.11.23 19:00buy130260.101.055900.000001.06493
260412016.11.23 20:00close130220.101.055741.057790.00000-0.9496921.72
260422016.11.23 21:00sell130270.101.055080.000001.04605
260432016.11.23 21:00buy130280.101.055150.000000.00000
260442016.11.24 07:00buy130290.101.054400.000001.06343
260452016.11.24 15:00buy130300.101.055161.049990.00000
260462016.11.24 16:00close130290.101.056230.000001.0634317.5696939.28
260472016.11.24 20:00close130190.101.055510.000000.0000052.7996992.06
260482016.11.24 22:00close129940.101.055250.000001.07012-47.5796944.50
260492016.11.24 22:00sell130310.101.055250.000000.00000
260502016.11.25 00:00close130310.101.054690.000000.000004.9096949.40
260512016.11.25 01:00sell130320.101.055540.000001.05091
260522016.11.25 02:00close130320.101.056040.000001.05091-5.7496943.66
260532016.11.25 06:00close130120.101.057490.000001.06712-51.1096892.56
260542016.11.25 09:00close130250.101.057890.000000.0000018.8796911.43
260552016.11.25 10:00close130300.101.058711.049990.0000034.6996946.12
260562016.11.25 11:00close130150.101.059790.000000.00000-27.6396918.50
260572016.11.25 12:00sell130330.101.059540.000000.00000
260582016.11.25 15:00buy130340.101.058820.000001.06345
260592016.11.25 16:00close130240.101.060341.046430.0000043.3796961.87
260602016.11.25 18:00close130210.101.060461.064860.0000021.7396983.60
260612016.11.25 18:00sell130350.101.060391.062560.00000
260622016.11.25 19:00sell130360.101.059440.000000.00000
260632016.11.25 19:00sell130370.101.059440.000001.05041
260642016.11.25 21:00close130340.101.059980.000001.0634510.8696994.46
260652016.11.25 21:00buy130380.101.060050.000001.06468
260662016.11.25 22:00sell130390.101.058300.000000.00000
260672016.11.28 02:40s/l130350.101.062561.062560.00000-22.4096972.06
260682016.11.28 03:00close130380.101.062900.000001.0646827.6996999.75
260692016.11.28 03:00sell130400.101.062901.065070.00000
260702016.11.28 04:00t/p130230.101.064930.000001.0649389.2097088.95
260712016.11.28 04:00t/p130260.101.064930.000001.0649389.2097178.16
260722016.11.28 04:00s/l130400.101.065071.065070.00000-22.4497155.72
260732016.11.28 05:00sell130410.101.066240.000001.05601
260742016.11.28 05:00sell130420.101.066241.068410.00000
260752016.11.28 06:00close129850.101.065060.000001.07271-6.5997149.12
260762016.11.28 06:00sell130430.101.065061.074530.00000
260772016.11.28 06:00sell130440.101.065060.000001.05603
260782016.11.28 08:00sell130450.101.065370.000001.05634
260792016.11.28 09:00sell130460.101.064710.000001.06008
260802016.11.28 12:00close130370.101.064240.000001.05041-48.7097100.43
260812016.11.28 12:00sell130470.101.064170.000001.05514
260822016.11.28 13:35t/p130460.101.060080.000001.0600845.5597145.98
260832016.11.28 14:00close130330.101.060420.000000.00000-9.5097136.48
260842016.11.28 15:00close130360.101.058260.000000.0000011.1097147.58
260852016.11.28 16:00buy130480.101.056860.000001.06149
260862016.11.28 16:00close130430.101.056861.074530.0000081.2597228.83
260872016.11.28 17:00close130270.101.058560.000001.04605-35.3397193.50
260882016.11.28 17:00close130280.101.058490.000000.0000032.3097225.80
260892016.11.28 18:00sell130490.101.058211.063380.00000
260902016.11.28 19:00buy130500.101.057530.000000.00000
260912016.11.28 21:00buy130510.101.059470.000000.00000
260922016.11.28 23:00close130510.101.060700.000000.0000011.5697237.36
260932016.11.28 23:45t/p130480.101.061490.000001.0614945.5697282.92
260942016.11.29 00:00sell130520.101.061160.000001.05653
260952016.11.29 02:00sell130530.101.061850.000001.05722
260962016.11.29 03:00sell130540.101.061001.072971.05617
260972016.11.29 06:00close130500.101.059330.000000.0000017.1997300.11
260982016.11.29 06:00sell130550.101.059330.000000.00000
260992016.11.29 13:00close130420.101.060551.068410.0000056.1997356.30
261002016.11.29 13:00buy130560.101.060551.058380.00000
261012016.11.29 14:28s/l130560.101.058381.058380.00000-22.4497333.86
261022016.11.29 15:00buy130570.101.058821.056650.00000
261032016.11.29 15:30t/p130530.101.057220.000001.0572245.5697379.42
261042016.11.29 15:32s/l130570.101.056651.056650.00000-22.4497356.98
261052016.11.29 15:33t/p130520.101.056530.000001.0565345.5697402.54
261062016.11.29 16:00sell130580.101.057550.000000.00000
261072016.11.29 16:00sell130590.101.057550.000001.05292
261082016.11.29 16:00buy130600.101.057620.000001.06475
261092016.11.29 16:00buy130610.101.057621.055450.00000
261102016.11.29 17:52s/l130490.101.063381.063380.00000-52.4097350.15
261112016.11.29 18:00close130610.101.061701.055450.0000040.0697390.21
261122016.11.29 18:00buy130620.101.061771.059600.00000
261132016.11.29 19:00buy130630.101.062641.058870.00000
261142016.11.29 19:00buy130640.101.062641.058070.00000
261152016.11.29 19:00buy130650.101.062641.054470.00000
261162016.11.29 21:00close130550.101.064760.000000.00000-55.0497335.17
261172016.11.29 21:00t/p130600.101.064750.000001.0647570.5697405.73
261182016.11.30 01:00close130630.101.064791.058870.0000020.6997426.41
261192016.11.30 01:00close130640.101.064791.058070.0000020.6997447.10
261202016.11.30 01:00close130650.101.064791.054470.0000020.6997467.79
261212016.11.30 02:00sell130660.101.064690.000001.06006
261222016.11.30 04:00sell130670.101.064940.000000.00000
261232016.11.30 08:00buy130680.101.063250.000001.07228
261242016.11.30 16:16t/p130660.101.060060.000001.0600645.5597513.34
261252016.11.30 16:17s/l130620.101.059601.059600.00000-22.5197490.83
261262016.11.30 17:00close130390.101.059990.000000.00000-17.5197473.32
261272016.11.30 17:00buy130690.101.059990.000001.06712
261282016.11.30 17:00sell130700.101.059921.062090.00000
261292016.11.30 18:00close130470.101.060950.000001.0551431.5497504.86
261302016.11.30 18:17t/p130450.101.056340.000001.0563489.6397594.49
261312016.11.30 18:17t/p130540.101.056171.072971.0561747.6097642.10
261322016.11.30 18:17t/p130440.101.056030.000001.0560389.6397731.73
261332016.11.30 18:17t/p130410.101.056010.000001.05601101.6397833.36
261342016.11.30 19:00close130580.101.057820.000000.00000-3.4097829.97
261352016.11.30 19:00close130590.101.057820.000001.05292-3.4097826.57
261362016.11.30 20:00buy130710.101.059940.000001.06897
261372016.11.30 20:00buy130720.101.059940.000001.06457
261382016.11.30 20:00buy130730.101.059940.000001.06897
261392016.11.30 20:00buy130740.101.059941.050470.00000
261402016.11.30 20:00buy130750.101.059940.000001.06897
261412016.12.01 02:00buy130760.101.059060.000001.06369
261422016.12.01 05:00buy130770.101.060120.000000.00000
261432016.12.01 05:00buy130780.101.060121.048151.06495
261442016.12.01 08:16s/l130700.101.062091.062090.00000-22.3197804.25
261452016.12.01 09:00buy130790.101.062451.060280.00000
261462016.12.01 10:00buy130800.101.061490.000000.00000
261472016.12.01 10:30s/l130790.101.060281.060280.00000-22.4497781.81
261482016.12.01 11:00buy130810.101.060971.058800.00000
261492016.12.01 11:59t/p130760.101.063690.000001.0636945.5697827.37
261502016.12.01 13:00close130680.101.061490.000001.07228-18.5597808.82
261512016.12.01 14:00sell130820.101.062240.000001.05321
261522016.12.01 15:00close130730.101.061460.000001.0689714.2597823.07
261532016.12.01 15:00close130670.101.061530.000000.0000033.4897856.54
261542016.12.01 17:00sell130830.101.059640.000000.00000
261552016.12.01 17:00s/l130810.101.058801.058800.00000-22.4497834.10
261562016.12.01 18:00close130770.101.061210.000000.0000010.1697844.26
261572016.12.01 18:00buy130840.101.061281.059110.00000
261582016.12.01 20:58t/p130720.101.064570.000001.0645745.3597889.61
261592016.12.01 21:00buy130850.101.064590.000001.06922
261602016.12.01 21:00close130740.101.064521.050470.0000044.8597934.45
261612016.12.01 21:00close130830.101.064590.000000.00000-50.2497884.21
261622016.12.01 21:06t/p130780.101.064951.048151.0649547.5697931.77
261632016.12.01 22:00close130850.101.064570.000001.06922-0.9597930.82
261642016.12.01 22:00buy130860.101.064640.000001.06927
261652016.12.02 00:00sell130870.101.065810.000001.05558
261662016.12.02 01:00sell130880.101.065981.077951.06115
261672016.12.02 02:00buy130890.101.066250.000001.07088
261682016.12.02 03:00sell130900.101.066390.000000.00000
261692016.12.02 03:10t/p130690.101.067120.000001.0671270.2798001.10
261702016.12.02 07:00sell130910.101.067830.000000.00000
261712016.12.02 09:00sell130920.101.067910.000000.00000
261722016.12.02 10:00sell130930.101.067080.000001.05805
261732016.12.02 12:00sell130940.101.064601.074070.00000
261742016.12.02 13:00close130910.101.064530.000000.0000032.2598033.35
261752016.12.02 15:00buy130950.101.063090.000001.07022
261762016.12.02 17:00close130930.101.065050.000001.0580519.5598052.90
261772016.12.02 18:00sell130960.101.066031.071200.00000
261782016.12.02 19:00close130900.101.066660.000000.00000-3.4598049.45
261792016.12.02 20:00buy130970.101.067501.063730.00000
261802016.12.02 20:00buy130980.101.067501.062930.00000
261812016.12.02 20:00buy130990.101.067501.059330.00000
261822016.12.02 20:00close130870.101.067500.000001.05558-17.6598031.80
261832016.12.02 21:00buy131000.101.065810.000000.00000
261842016.12.05 00:00s/l130970.101.063731.063730.00000-38.5297993.28
261852016.12.05 00:00s/l130980.101.062931.062930.00000-46.5297946.76
261862016.12.05 00:00close130990.101.061711.059330.00000-58.7297888.03
261872016.12.05 00:00sell131010.101.061711.063780.00000
261882016.12.05 00:00close130920.101.061780.000000.0000060.5997948.63
261892016.12.05 00:00t/p130880.101.061151.077951.0611547.5997996.22
261902016.12.05 00:04s/l130840.101.059111.059110.00000-22.5897973.63
261912016.12.05 00:59t/p130820.101.053210.000001.0532189.6498063.28
261922016.12.05 01:00close130710.101.053200.000001.06897-68.5097994.78
261932016.12.05 01:00close130960.101.053271.071200.00000126.8998121.67
261942016.12.05 01:00close130940.101.053271.074070.00000112.5998234.27
261952016.12.05 01:00sell131020.101.053201.055370.00000
261962016.12.05 01:00close130890.101.053200.000001.07088-131.3298102.94
261972016.12.05 01:00close131000.101.053200.000000.00000-126.9297976.02
261982016.12.05 01:00s/l131020.101.055371.055370.00000-22.4497953.58
261992016.12.05 02:00buy131030.101.056760.000001.06699
262002016.12.05 02:00buy131040.101.056761.047290.00000
262012016.12.05 02:00buy131050.101.056761.054590.00000
262022016.12.05 04:00sell131060.101.056010.000001.04698
262032016.12.05 04:00sell131070.101.056010.000001.04698
262042016.12.05 05:00buy131080.101.055560.000000.00000
262052016.12.05 05:21s/l131050.101.054591.054590.00000-22.4497931.14
262062016.12.05 06:00buy131090.101.054920.000001.06395
262072016.12.05 06:00buy131100.101.054921.042951.05975
262082016.12.05 06:00buy131110.101.054921.052750.00000
262092016.12.05 07:00close131060.101.055200.000001.046987.3697938.50
262102016.12.05 07:00buy131120.101.055200.000000.00000
262112016.12.05 08:00close131070.101.056660.000001.04698-7.2497931.26
262122016.12.05 08:00buy131130.101.056660.000001.06129
262132016.12.05 09:00buy131140.101.056800.000001.06583
262142016.12.05 09:00close131120.101.056730.000000.0000014.5697945.82
262152016.12.05 09:31t/p131100.101.059751.042951.0597547.5697993.38
262162016.12.05 09:31t/p131130.101.061290.000001.0612945.5698038.94
262172016.12.05 10:00close131110.101.060301.052750.0000053.0698092.00
262182016.12.05 10:00buy131150.101.060371.058200.00000
262192016.12.05 10:15s/l131010.101.063781.063780.00000-21.4498070.56
262202016.12.05 10:26t/p131090.101.063950.000001.0639589.5698160.12
262212016.12.05 10:27t/p131140.101.065830.000001.0658389.5698249.68
262222016.12.05 13:00close131040.101.065411.047290.0000085.7698335.44
262232016.12.05 13:14t/p131030.101.066990.000001.06699101.5698437.00
262242016.12.05 13:17t/p130750.101.068970.000001.0689789.2098526.21
262252016.12.05 13:23t/p130860.101.069270.000001.0692745.4198571.61
262262016.12.05 13:23t/p130950.101.070220.000001.0702270.4998642.10
262272016.12.05 16:00buy131160.101.068721.063550.00000
262282016.12.05 17:00buy131170.101.072950.000001.08198
262292016.12.05 18:00sell131180.101.072430.000001.06220
262302016.12.05 18:00buy131190.101.072500.000001.07713
262312016.12.05 19:00close131180.101.072280.000001.062200.7598642.85
262322016.12.05 19:00sell131200.101.072210.000001.06318
262332016.12.05 20:00close131170.101.076680.000001.0819836.5598679.40
262342016.12.05 20:00buy131210.101.076750.000001.08578
262352016.12.05 20:05t/p131190.101.077130.000001.0771345.5598724.95
262362016.12.05 21:00sell131220.101.077850.000001.06762
262372016.12.05 21:00close131200.101.077920.000001.06318-57.8598667.10
262382016.12.05 21:00close131210.101.077850.000001.0857810.2598677.35
262392016.12.05 22:00close131220.101.076920.000001.067628.5598685.90
262402016.12.05 22:00sell131230.101.076850.000001.06782
262412016.12.05 22:00buy131240.101.076920.000001.08155
262422016.12.05 22:00sell131250.101.076851.088821.07202
262432016.12.05 22:00sell131260.101.076850.000000.00000
262442016.12.05 22:00sell131270.101.076850.000001.06782
262452016.12.05 23:00sell131280.101.076200.000000.00000
262462016.12.06 01:00sell131290.101.075780.000001.06675
262472016.12.06 07:00sell131300.101.075500.000001.06647
262482016.12.06 08:00buy131310.101.075520.000001.08015
262492016.12.06 09:00close131260.101.074140.000000.0000026.3998712.29
262502016.12.06 14:00buy131320.101.073770.000001.08090
262512016.12.06 14:00sell131330.101.073701.083170.00000
262522016.12.06 15:00close131290.101.073370.000001.0667523.3598735.64
262532016.12.06 18:54t/p131250.101.072021.088821.0720247.5998783.24
262542016.12.06 19:00close131280.101.071710.000000.0000044.1998827.43
262552016.12.06 20:00close131310.101.071080.000001.08015-45.1598782.28
262562016.12.06 20:00close131080.101.071080.000000.00000154.3998936.67
262572016.12.06 22:00close131300.101.071650.000001.0664737.7598974.42
262582016.12.07 00:00buy131340.101.071600.000000.00000
262592016.12.07 00:00buy131350.101.071600.000000.00000
262602016.12.07 06:00buy131360.101.072281.060311.07711
262612016.12.07 11:00close131150.101.072541.058200.00000120.8299095.23
262622016.12.07 11:00buy131370.101.072611.070440.00000
262632016.12.07 13:00sell131380.101.071460.000001.06683
262642016.12.07 16:00close131340.101.073540.000000.0000018.6599113.88
262652016.12.07 17:00close130800.101.074240.000000.00000126.4799240.36
262662016.12.07 18:00buy131390.101.076711.074640.00000
262672016.12.07 18:00close129110.101.076640.000001.11372-342.2898898.08
262682016.12.07 18:00close131240.101.076640.000001.08155-3.6998894.39
262692016.12.07 18:00close131380.101.076710.000001.06683-53.2598841.14
262702016.12.07 19:00sell131400.101.075730.000001.07110
262712016.12.07 19:00sell131410.101.075730.000001.06670
262722016.12.07 19:00sell131420.101.075730.000000.00000
262732016.12.07 19:42s/l131390.101.074641.074640.00000-21.4598819.69
262742016.12.07 21:00buy131430.101.075350.000001.08438
262752016.12.08 00:00close131430.101.075210.000001.08438-2.3698817.32
262762016.12.08 00:00sell131440.101.075210.000001.06618
262772016.12.08 00:00buy131450.101.075280.000001.07841
262782016.12.08 00:00sell131460.101.075210.000000.00000
262792016.12.08 04:07t/p131360.101.077111.060311.0771147.3498864.66
262802016.12.08 05:49t/p131450.101.078410.000001.0784130.5598895.21
262812016.12.08 10:00buy131470.101.076450.000001.07958
262822016.12.08 11:20t/p131470.101.079580.000001.0795830.5598925.76
262832016.12.08 12:00sell131480.101.080160.000001.06993
262842016.12.08 12:00sell131490.101.080160.000001.07703
262852016.12.08 13:00close131320.101.079280.000001.0809054.0698979.82
262862016.12.08 14:45s/l131330.101.083171.083170.00000-95.2898884.54
262872016.12.08 14:55t/p131490.101.077030.000001.0770330.5498915.08
262882016.12.08 15:00close131480.101.075270.000001.0699348.1498963.22
262892016.12.08 15:00sell131500.101.075200.000000.00000
262902016.12.08 15:00buy131510.101.075270.000001.08430
262912016.12.08 15:00sell131520.101.075201.084670.00000
262922016.12.08 15:33t/p131400.101.071100.000001.0711045.6899008.90
262932016.12.08 15:33s/l131370.101.070441.070440.00000-22.6698986.23
262942016.12.08 15:36t/p131230.101.067820.000001.0678289.7699075.99
262952016.12.08 15:36t/p131270.101.067820.000001.0678289.7699165.75
262962016.12.08 15:41t/p131410.101.066700.000001.0667089.6899255.43
262972016.12.08 15:43t/p131440.101.066180.000001.0661889.5599344.98
262982016.12.08 16:00sell131530.101.066731.070500.00000
262992016.12.08 16:00sell131540.101.066731.071300.00000
263002016.12.08 16:00sell131550.101.066731.074900.00000
263012016.12.08 16:00sell131560.101.066731.068800.00000
263022016.12.08 16:00buy131570.101.066800.000001.06993
263032016.12.08 16:00close131460.101.066800.000000.0000083.3599428.33
263042016.12.08 16:00close131500.101.066800.000000.0000083.2599511.58
263052016.12.08 16:00buy131580.101.066800.000001.07393
263062016.12.08 16:00close131520.101.066801.084670.0000083.2599594.83
263072016.12.08 16:00sell131590.101.066731.068900.00000
263082016.12.08 16:19s/l131160.101.063551.063550.00000-52.8199542.02
263092016.12.08 18:00close131350.101.061480.000000.00000-102.1699439.86
263102016.12.08 19:00sell131600.101.062560.000001.05793
263112016.12.08 19:00close131420.101.062630.000000.00000130.3899570.23
263122016.12.08 19:00buy131610.101.062630.000000.00000
263132016.12.08 21:00close131530.101.060461.070500.0000061.9599632.18
263142016.12.08 21:00close131540.101.060461.071300.0000061.9599694.13
263152016.12.08 21:00close131550.101.060461.074900.0000061.9599756.08
263162016.12.08 22:00buy131620.101.061330.000001.07156
263172016.12.08 22:00buy131630.101.061330.000001.07036
263182016.12.08 22:00sell131640.101.061260.000001.05663
263192016.12.08 23:00close131610.101.061530.000000.00000-11.7499744.34
263202016.12.08 23:00sell131650.101.061530.000000.00000
263212016.12.09 00:00sell131660.101.061170.000001.05214
263222016.12.09 01:00close131660.101.061410.000001.05214-3.1499741.20
263232016.12.09 02:00buy131670.101.062150.000000.00000
263242016.12.09 06:00buy131680.101.060620.000001.06965
263252016.12.09 11:00buy131690.101.061890.000000.00000
263262016.12.09 12:00buy131700.101.062590.000001.07162
263272016.12.09 13:49t/p131600.101.057930.000001.0579345.6099786.80
263282016.12.09 14:10t/p131640.101.056630.000001.0566345.6099832.41
263292016.12.09 15:00close131630.101.055170.000001.07036-62.4199770.00
263302016.12.09 19:00buy131710.101.054041.042071.05887
263312016.12.09 20:00buy131720.101.053990.000001.05862
263322016.12.09 21:00buy131730.101.054670.000001.06370
263332016.12.09 23:00close131680.101.055920.000001.06965-47.7499722.26
263342016.12.12 03:00close131560.101.053731.068800.00000129.3399851.59
263352016.12.12 11:19t/p131720.101.058620.000001.0586245.4999897.08
263362016.12.12 11:22t/p131710.101.058871.042071.0588747.4999944.57
263372016.12.12 12:00buy131740.101.059331.057260.00000
263382016.12.12 12:00close131690.101.059260.000000.00000-27.1199917.46
263392016.12.12 12:00buy131750.101.059331.047361.06416
263402016.12.12 13:00buy131760.101.060741.051270.00000
263412016.12.12 14:00close131650.101.060670.000000.000007.9499925.40
263422016.12.12 15:00close131670.101.059630.000000.00000-26.0199899.39
263432016.12.12 16:00buy131770.101.060850.000001.06548
263442016.12.12 17:00close131760.101.061051.051270.000002.3699901.75
263452016.12.12 17:00sell131780.101.061050.000000.00000
263462016.12.12 19:00sell131790.101.060540.000000.00000
263472016.12.12 19:00close131510.101.060540.000001.08430-148.1999753.55
263482016.12.12 19:18t/p131730.101.063700.000001.0637089.4999843.04
263492016.12.12 19:42t/p131750.101.064161.047361.0641647.5699890.60
263502016.12.12 20:00close131770.101.064150.000001.0654832.2699922.86
263512016.12.12 20:00buy131800.101.064220.000001.06885
263522016.12.12 22:00sell131810.101.062930.000001.05390
263532016.12.12 22:00sell131820.101.062930.000001.05390
263542016.12.12 22:00sell131830.101.062930.000001.05390
263552016.12.13 00:00sell131840.101.063330.000000.00000
263562016.12.13 01:00sell131850.101.063920.000001.05929
263572016.12.13 02:00close131590.101.064201.068900.0000024.6899947.54
263582016.12.13 02:00sell131860.101.064131.066300.00000
263592016.12.13 11:00sell131870.101.062461.074431.05763
263602016.12.13 12:00sell131880.101.061740.000000.00000
263612016.12.13 13:00close131840.101.061540.000000.0000017.1699964.70
263622016.12.13 15:00sell131890.101.060531.065700.00000
263632016.12.13 15:00close131790.101.060600.000000.00000-1.3099963.40
263642016.12.13 16:00close131740.101.062681.057260.0000032.6999996.09
263652016.12.13 16:00close131810.101.062750.000001.053901.1099997.19
263662016.12.13 16:00close131830.101.062750.000001.053901.1099998.29
263672016.12.13 18:00buy131900.101.063980.000000.00000
263682016.12.13 18:09s/l131890.101.065701.065700.00000-52.4499945.85
263692016.12.13 18:13s/l131860.101.066301.066300.00000-22.4499923.41
263702016.12.13 19:00buy131910.101.063461.059690.00000
263712016.12.13 19:00buy131920.101.063461.058890.00000
263722016.12.13 19:00buy131930.101.063461.055290.00000
263732016.12.13 19:00sell131940.101.063391.072860.00000
263742016.12.13 19:00sell131950.101.063391.065560.00000
263752016.12.13 19:00close131780.101.063460.000000.00000-24.8099898.62
263762016.12.13 21:00close131910.101.061921.059690.00000-16.1499882.48
263772016.12.13 21:00close131920.101.061921.058890.00000-16.1499866.34
263782016.12.13 21:00close131930.101.061921.055290.00000-16.1499850.20
263792016.12.13 21:00sell131960.101.061920.000000.00000
263802016.12.14 05:00close131900.101.063550.000000.00000-5.1199845.08
263812016.12.14 05:00close131850.101.063620.000001.059292.3099847.39
263822016.12.14 07:00sell131970.101.063570.000001.05894
263832016.12.14 09:00close131800.101.064690.000001.068853.8299851.20
263842016.12.14 09:00sell131980.101.064690.000001.06006
263852016.12.14 09:00close131960.101.064760.000000.00000-29.1099822.11
263862016.12.14 09:27s/l131950.101.065561.065560.00000-22.4099799.71
263872016.12.14 10:00sell131990.101.064921.067090.00000
263882016.12.14 11:00sell132000.101.062560.000001.05353
263892016.12.14 11:00sell132010.101.062560.000000.00000
263902016.12.14 14:00sell132020.101.064820.000001.05579
263912016.12.14 16:00close132010.101.064030.000000.00000-15.4499784.27
263922016.12.14 19:00buy132030.101.065541.061770.00000
263932016.12.14 19:00buy132040.101.065541.060970.00000
263942016.12.14 19:00buy132050.101.065541.057370.00000
263952016.12.14 20:00sell132060.101.065480.000001.05645
263962016.12.14 21:00close132030.101.064651.061770.00000-9.6599774.62
263972016.12.14 21:00close132040.101.064651.060970.00000-9.6599764.97
263982016.12.14 21:00close132050.101.064651.057370.00000-9.6599755.32
263992016.12.14 21:00t/p131980.101.060060.000001.0600645.5599800.87
264002016.12.14 21:00t/p131970.101.058940.000001.0589445.5699846.43
264012016.12.14 21:01t/p131870.101.057631.074431.0576347.6099894.03
264022016.12.14 21:12t/p132060.101.056450.000001.0564589.5599983.58
264032016.12.14 21:58t/p132020.101.055790.000001.0557989.55100073.13
264042016.12.14 22:00sell132070.101.055761.057830.00000
264052016.12.14 22:00close131820.101.055830.000001.0539070.34100143.47
264062016.12.14 22:00close131880.101.055830.000000.0000058.40100201.88
264072016.12.14 22:00sell132080.101.055760.000000.00000
264082016.12.14 22:00close131940.101.055831.072860.0000074.90100276.78
264092016.12.14 22:00sell132090.101.055761.065230.00000
264102016.12.14 22:00sell132100.101.055760.000000.00000
264112016.12.14 22:07t/p132000.101.053530.000001.0535389.56100366.34
264122016.12.14 23:00close132080.101.052720.000000.0000029.66100396.00
264132016.12.14 23:00close132090.101.052721.065230.0000029.66100425.66
264142016.12.15 00:00buy132110.101.053151.043680.00000
264152016.12.15 00:00buy132120.101.053150.000000.00000
264162016.12.15 01:00buy132130.101.052770.000001.05740
264172016.12.15 02:00sell132140.101.051160.000001.04213
264182016.12.15 02:00sell132150.101.051160.000001.04653
264192016.12.15 03:00buy132160.101.048721.036751.05355
264202016.12.15 04:00buy132170.101.051480.000001.06051
264212016.12.15 05:00close132140.101.051910.000001.04213-8.24100417.42
264222016.12.15 11:00buy132180.101.050960.000001.05999
264232016.12.15 13:18t/p132150.101.046530.000001.0465345.56100462.98
264242016.12.15 13:20s/l132110.101.043681.043680.00000-95.44100367.54
264252016.12.15 14:00close132170.101.041110.000001.06051-104.44100263.10
264262016.12.15 16:00buy132190.101.043710.000001.05274
264272016.12.15 18:51s/l132160.101.036751.036751.05355-120.43100142.67
264282016.12.15 20:00buy132200.101.041370.000001.05040
264292016.12.16 00:00close132070.101.041141.057830.00000145.63100288.30
264302016.12.16 01:00buy132210.101.042040.000000.00000
264312016.12.16 04:00close132180.101.041880.000001.05999-91.61100196.68
264322016.12.16 05:00buy132220.101.043000.000001.05203
264332016.12.16 05:00buy132230.101.043001.033530.00000
264342016.12.16 05:00buy132240.101.043001.031031.04783
264352016.12.16 09:00close132120.101.044250.000000.00000-89.81100106.87
264362016.12.16 11:00buy132250.101.043481.038310.00000
264372016.12.16 13:00close132190.101.045310.000001.0527415.20100122.07
264382016.12.16 15:00close132100.101.043590.000000.00000121.13100243.20
264392016.12.16 16:00sell132260.101.044510.000000.00000
264402016.12.16 18:00sell132270.101.040970.000000.00000
264412016.12.16 21:00sell132280.101.044700.000001.03567
264422016.12.16 22:00close132260.101.043390.000000.0000010.47100253.67
264432016.12.16 22:00buy132290.101.043390.000000.00000
264442016.12.19 03:00close132130.101.045490.000001.05740-73.68100179.99
264452016.12.19 03:00sell132300.101.045490.000001.04086
264462016.12.19 05:00sell132310.101.045760.000000.00000
264472016.12.19 08:51t/p132240.101.047831.031031.0478347.50100227.49
264482016.12.19 09:00close132230.101.047551.033530.0000044.70100272.18
264492016.12.19 10:00sell132320.101.046490.000001.03746
264502016.12.19 10:00close132220.101.046490.000001.0520334.10100306.28
264512016.12.19 13:00close132270.101.044480.000000.00000-35.79100270.49
264522016.12.19 13:00close132310.101.044480.000000.0000012.07100282.56
264532016.12.19 16:00close132300.101.042930.000001.0408624.87100307.43
264542016.12.19 16:00buy132330.101.042930.000001.04756
264552016.12.19 16:00sell132340.101.042860.000001.03383
264562016.12.19 16:00buy132350.101.042930.000001.04756
264572016.12.19 16:00close132290.101.042860.000000.00000-6.10100301.33
264582016.12.19 17:00close132280.101.042960.000001.0356716.71100318.05
264592016.12.19 17:00close132320.101.042960.000001.0374634.57100352.62
264602016.12.19 17:00close131990.101.042961.067090.00000219.06100571.68
264612016.12.19 17:00sell132360.101.042891.045060.00000
264622016.12.19 17:29s/l132360.101.045061.045060.00000-22.43100549.25
264632016.12.19 18:00buy132370.101.043531.041360.00000
264642016.12.19 18:00buy132380.101.043530.000000.00000
264652016.12.19 20:00sell132390.101.044360.000001.03533
264662016.12.19 20:00buy132400.101.044430.000000.00000
264672016.12.19 20:41s/l132370.101.041361.041360.00000-22.43100526.82
264682016.12.19 21:00buy132410.101.042561.040390.00000
264692016.12.19 21:30s/l132410.101.040391.040390.00000-22.43100504.39
264702016.12.19 22:00buy132420.101.040411.038240.00000
264712016.12.20 00:00buy132430.101.040050.000000.00000
264722016.12.20 02:00close132390.101.040280.000001.0353340.11100544.50
264732016.12.20 02:00buy132440.101.040281.028311.04511
264742016.12.20 03:00close132340.101.040290.000001.0338325.01100569.51
264752016.12.20 03:00sell132450.101.040220.000001.03119
264762016.12.20 04:00buy132460.101.041080.000001.05011
264772016.12.20 06:00close132250.101.041441.038310.00000-21.27100548.24
264782016.12.20 08:06s/l132420.101.038241.038240.00000-22.50100525.74
264792016.12.20 09:00buy132470.101.038451.036280.00000
264802016.12.20 10:00close132450.101.039200.000001.031199.47100535.21
264812016.12.20 13:00buy132480.101.038981.029510.00000
264822016.12.20 14:29s/l132470.101.036281.036280.00000-22.43100512.78
264832016.12.20 15:00buy132490.101.035621.033450.00000
264842016.12.20 16:00buy132500.101.037000.000001.04603
264852016.12.20 21:00close132430.101.039380.000000.00000-7.43100505.35
264862016.12.20 22:00close132460.101.038810.000001.05011-23.43100481.92
264872016.12.21 03:00buy132510.101.039071.033900.00000
264882016.12.21 08:00close132500.101.040390.000001.0460333.10100515.01
264892016.12.21 08:00close132400.101.040390.000000.00000-41.27100473.74
264902016.12.21 11:00sell132520.101.040100.000000.00000
264912016.12.21 15:00close132330.101.041880.000001.04756-11.37100462.37
264922016.12.21 16:00close132510.101.044081.033900.0000049.37100511.74
264932016.12.21 16:00close132210.101.044080.000000.0000019.46100531.19
264942016.12.21 16:00close132480.101.044081.029510.0000050.20100581.39
264952016.12.21 17:00buy132530.101.044220.000001.04885
264962016.12.21 18:00sell132540.101.043280.000000.00000
264972016.12.21 19:00sell132550.101.042500.000001.03347
264982016.12.21 19:00buy132560.101.042570.000001.05160
264992016.12.21 21:00close132540.101.042700.000000.000005.07100586.46
265002016.12.21 23:00close132530.101.043060.000001.04885-12.33100574.13
265012016.12.21 23:00buy132570.101.043130.000001.04776
265022016.12.22 01:00sell132580.101.042620.000000.00000
265032016.12.22 04:00close132570.101.044180.000001.047769.56100583.69
265042016.12.22 05:00buy132590.101.043960.000001.04859
265052016.12.22 09:00close132550.101.044450.000001.03347-20.10100563.58
265062016.12.22 09:03t/p132440.101.045111.028311.0451147.28100610.87
265072016.12.22 10:00close132590.101.043750.000001.04859-2.83100608.04
265082016.12.22 12:00buy132600.101.044310.000001.04894
265092016.12.22 14:00sell132610.101.044880.000001.03585
265102016.12.22 14:00close132560.101.044880.000001.0516022.16100630.19
265112016.12.22 14:00close131580.101.044880.000001.07393-220.95100409.24
265122016.12.22 16:00sell132620.101.043841.053310.00000
265132016.12.22 17:00close132600.101.045840.000001.0489414.57100423.81
265142016.12.22 17:04t/p132350.101.047560.000001.0475645.21100469.03
265152016.12.22 20:00buy132630.101.044180.000001.04881
265162016.12.22 21:00sell132640.101.043771.047540.00000
265172016.12.22 21:00sell132650.101.043771.048340.00000
265182016.12.22 21:00sell132660.101.043771.051940.00000
265192016.12.23 01:00buy132670.101.043481.031511.04831
265202016.12.23 02:00sell132680.101.043731.048900.00000
265212016.12.23 03:00close132640.101.043701.047540.000000.01100469.04
265222016.12.23 03:00close132650.101.043701.048340.000000.01100469.05
265232016.12.23 03:00close132660.101.043701.051940.000000.01100469.06
265242016.12.23 05:00close132520.101.044070.000000.00000-40.26100428.80
265252016.12.23 05:00buy132690.101.044070.000000.00000
265262016.12.23 06:00sell132700.101.044350.000001.03532
265272016.12.23 06:00close132690.101.044350.000000.000002.07100430.87
265282016.12.23 09:00sell132710.101.044350.000001.03972
265292016.12.23 12:00close132630.101.045490.000001.0488112.30100443.17
265302016.12.23 14:00buy132720.101.045300.000001.04993
265312016.12.23 15:00buy132730.101.044860.000001.05389
265322016.12.23 16:00sell132740.101.043390.000000.00000
265332016.12.23 16:00close132620.101.043461.053310.000003.11100446.28
265342016.12.23 18:00sell132750.101.046170.000001.03904
265352016.12.23 19:00close132740.101.044870.000000.00000-15.53100430.75
265362016.12.23 19:00close132730.101.044800.000001.05389-1.33100429.42
265372016.12.23 19:00close132710.101.044870.000001.03972-5.93100423.49
265382016.12.26 06:00close132720.101.046070.000001.049936.90100430.39
265392016.12.26 07:00sell132760.101.045930.000000.00000
265402016.12.26 08:00sell132770.101.046030.000001.04140
265412016.12.26 08:00sell132780.101.046030.000001.04140
265422016.12.26 12:00sell132790.101.044480.000000.00000
265432016.12.26 12:00close132760.101.044550.000000.0000013.07100443.46
265442016.12.26 12:06t/p132610.101.035850.000001.0358589.65100533.12
265452016.12.26 12:06t/p132700.101.035320.000001.0353289.61100622.73
265462016.12.26 12:06t/p132750.101.039040.000001.0390470.61100693.34
265472016.12.26 12:06t/p132770.101.041400.000001.0414045.57100738.91
265482016.12.26 12:06t/p132780.101.041400.000001.0414045.57100784.48
265492016.12.26 12:06s/l132490.101.033451.033450.00000-22.85100761.63
265502016.12.26 13:00sell132800.101.044471.046640.00000
265512016.12.26 14:00close132380.101.044890.000000.0000012.37100774.00
265522016.12.26 15:00close132790.101.044580.000000.00000-1.73100772.27
265532016.12.26 16:00buy132810.101.045370.000000.00000
265542016.12.26 18:00sell132820.101.044530.000001.03550
265552016.12.26 20:00sell132830.101.044800.000001.04017
265562016.12.27 00:00buy132840.101.045000.000000.00000
265572016.12.27 02:00close132840.101.045330.000000.000002.57100774.84
265582016.12.27 02:00buy132850.101.045400.000001.05003
265592016.12.27 04:00close132680.101.043451.048900.000002.15100776.99
265602016.12.27 04:00close132830.101.043450.000001.0401712.81100789.81
265612016.12.27 04:00sell132860.101.043380.000001.03875
265622016.12.27 04:00buy132870.101.043450.000001.05058
265632016.12.27 05:00buy132880.101.043780.000001.05281
265642016.12.27 05:00close132850.101.043710.000001.05003-17.63100772.18
265652016.12.27 06:00close132800.101.043641.046640.000007.61100779.79
265662016.12.27 06:00buy132890.101.043641.041470.00000
265672016.12.27 06:00buy132900.101.043640.000001.04827
265682016.12.27 07:00close132810.101.044060.000000.00000-13.90100765.89
265692016.12.27 07:00buy132910.101.044130.000000.00000
265702016.12.27 09:00buy132920.101.044780.000000.00000
265712016.12.27 12:00close132920.101.045020.000000.000001.67100767.56
265722016.12.27 15:00close132820.101.044280.000001.035501.81100769.37
265732016.12.27 15:00close132890.101.044211.041470.000004.97100774.34
265742016.12.27 15:00buy132930.101.044281.042110.00000
265752016.12.27 19:00close132880.101.045660.000001.0528118.07100792.41
265762016.12.27 20:00buy132940.101.045650.000000.00000
265772016.12.28 10:00sell132950.101.046640.000001.03761
265782016.12.28 11:00sell132960.101.044141.053610.00000
265792016.12.28 12:00close132860.101.044010.000001.03875-6.99100785.42
265802016.12.28 12:00buy132970.101.044010.000001.04864
265812016.12.28 13:00close132960.101.043241.053610.000008.27100793.69
265822016.12.28 13:15s/l132930.101.042111.042110.00000-22.50100771.19
265832016.12.28 14:00close132580.101.041770.000000.000007.94100779.13
265842016.12.28 14:00sell132980.101.041701.043870.00000
265852016.12.28 14:00close132900.101.041700.000001.04827-20.20100758.93
265862016.12.28 14:00close132910.101.041700.000000.00000-25.10100733.83
265872016.12.28 15:00close132670.101.039731.031511.04831-38.44100695.38
265882016.12.28 18:00buy132990.101.039360.000000.00000
265892016.12.28 19:25t/p132950.101.037610.000001.0376189.57100784.95
265902016.12.28 22:00buy133000.101.040940.000001.04997
265912016.12.28 22:00buy133010.101.040940.000000.00000
265922016.12.29 02:00close132990.101.041400.000000.0000019.46100804.41
265932016.12.29 03:00buy133020.101.042580.000000.00000
265942016.12.29 04:08s/l132980.101.043871.043870.00000-22.30100782.10
265952016.12.29 05:00buy133030.101.043501.041330.00000
265962016.12.29 07:00close133000.101.045500.000001.0499744.66100826.76
265972016.12.29 11:00sell133040.101.044511.053980.00000
265982016.12.29 12:00buy133050.101.046920.000001.05595
265992016.12.29 12:00close132940.101.046850.000000.0000010.98100837.74
266002016.12.29 14:00close133050.101.045380.000001.05595-16.13100821.61
266012016.12.29 15:00sell133060.101.044780.000000.00000
266022016.12.29 16:00buy133070.101.046531.034561.05136
266032016.12.29 17:57t/p132970.101.048640.000001.0486445.36100866.97
266042016.12.29 18:00sell133080.101.048790.000001.04416
266052016.12.29 19:00sell133090.101.048390.000001.03936
266062016.12.29 23:00buy133100.101.048380.000001.05301
266072016.12.29 23:00buy133110.101.048380.000001.05741
266082016.12.30 01:22t/p132200.101.050400.000001.0504088.50100955.47
266092016.12.30 01:22t/p132870.101.050580.000001.0505870.21101025.68
266102016.12.30 01:24t/p133070.101.051361.034561.0513647.50101073.18
266112016.12.30 01:39t/p133100.101.053010.000001.0530145.50101118.68
266122016.12.30 01:39s/l133040.101.053981.053980.00000-95.39101023.29
266132016.12.30 01:39t/p133110.101.057410.000001.0574189.50101112.79
266142016.12.30 02:00buy133120.101.056571.054500.00000
266152016.12.30 02:00close131570.101.056500.000001.06993-105.32101007.47
266162016.12.30 02:00sell133130.101.056500.000001.05337
266172016.12.30 02:00close133020.101.056500.000000.00000138.40101145.87
266182016.12.30 02:00buy133140.101.056570.000001.06560
266192016.12.30 02:00sell133150.101.056500.000001.04937
266202016.12.30 02:00sell133160.101.056501.065970.00000
266212016.12.30 02:00close131700.101.056500.000001.07162-63.14101082.73
266222016.12.30 02:55s/l133120.101.054501.054500.00000-21.44101061.29
266232016.12.30 03:00sell133170.101.055130.000000.00000
266242016.12.30 03:00sell133180.101.055130.000000.00000
266252016.12.30 04:39t/p133130.101.053370.000001.0533730.56101091.85
266262016.12.30 05:00sell133190.101.053370.000001.04434
266272016.12.30 05:00close133140.101.053370.000001.06560-32.74101059.11
266282016.12.30 06:00close133090.101.053000.000001.03936-46.79101012.32
266292016.12.30 07:00buy133200.101.052930.000001.05606
266302016.12.30 07:00sell133210.101.052860.000001.04383
266312016.12.30 08:00buy133220.101.053650.000001.06268
266322016.12.30 11:00sell133230.101.052131.055900.00000
266332016.12.30 11:00sell133240.101.052131.056700.00000
266342016.12.30 11:00sell133250.101.052131.060300.00000
266352016.12.30 11:19s/l133230.101.055901.055900.00000-38.44100973.88
266362016.12.30 11:20t/p133200.101.056060.000001.0560630.56101004.44
266372016.12.30 11:48s/l133240.101.056701.056700.00000-46.44100958.00
266382016.12.30 12:00close133250.101.058961.060300.00000-69.04100888.96
266392016.12.30 12:00close133190.101.058960.000001.04434-56.64100832.32
266402016.12.30 12:00sell133260.101.058890.000001.05576
266412016.12.30 12:00close133220.101.058890.000001.0626851.66100883.98
266422016.12.30 12:29t/p133260.101.055760.000001.0557630.56100914.54
266432016.12.30 13:00sell133270.101.054720.000001.04569
266442016.12.30 14:00buy133280.101.055990.000001.05912
266452016.12.30 16:00sell133290.101.054300.000001.04967
266462016.12.30 23:00sell133300.101.052431.064401.04760
266472017.01.02 00:00sell133310.101.051001.056170.00000
266482017.01.02 00:00close133180.101.051070.000000.0000039.90100954.44
266492017.01.02 03:00close133060.101.051990.000000.00000-72.75100881.70
266502017.01.02 04:00close133010.101.051890.000000.00000108.41100990.11
266512017.01.02 04:00buy133320.101.051960.000000.00000
266522017.01.02 10:58t/p133290.101.049670.000001.0496745.60101035.71
266532017.01.02 10:58t/p133150.101.049370.000001.0493770.60101106.31
266542017.01.02 11:00buy133330.101.048950.000001.05608
266552017.01.02 11:00close133160.101.048951.065970.0000074.80101181.11
266562017.01.02 12:00close131620.101.048640.000001.07156-129.28101051.83
266572017.01.02 12:00buy133340.101.048710.000001.05894
266582017.01.02 12:00sell133350.101.048640.000001.04401
266592017.01.02 13:00close133340.101.048050.000001.05894-7.33101044.50
266602017.01.02 14:08t/p133300.101.047601.064401.0476047.60101092.10
266612017.01.02 16:00buy133360.101.046610.000001.05684
266622017.01.02 17:00close133360.101.047270.000001.056845.87101097.97
266632017.01.02 17:00buy133370.101.047341.035371.05217
266642017.01.02 17:00buy133380.101.047340.000000.00000
266652017.01.02 17:00buy133390.101.047340.000001.05637
266662017.01.02 19:55t/p133270.101.045690.000001.0456989.60101187.58
266672017.01.02 20:00close133030.101.046511.041330.0000029.23101216.80
266682017.01.02 20:00buy133400.101.046581.044410.00000
266692017.01.03 00:00close133310.101.045311.056170.0000056.20101273.01
266702017.01.03 06:00buy133410.101.048491.039020.00000
266712017.01.03 07:00close133380.101.048790.000000.0000013.70101286.70
266722017.01.03 08:00sell133420.101.048180.000001.03915
266732017.01.03 10:00buy133430.101.046041.040870.00000
266742017.01.03 10:00sell133440.101.045970.000000.00000
266752017.01.03 10:19s/l133400.101.044411.044410.00000-22.50101264.20
266762017.01.03 10:20t/p133080.101.044160.000001.0441645.70101309.90
266772017.01.03 10:20t/p133350.101.044010.000001.0440145.61101355.51
266782017.01.03 10:21t/p133210.101.043830.000001.0438389.64101445.15
266792017.01.03 11:00buy133450.101.043561.041390.00000
266802017.01.03 11:00close133320.101.043490.000000.00000-85.51101359.64
266812017.01.03 11:33s/l133450.101.041391.041390.00000-22.43101337.21
266822017.01.03 11:34s/l133430.101.040871.040870.00000-52.43101284.78
266832017.01.03 12:00sell133460.101.040141.042210.00000
266842017.01.03 12:00close133420.101.040210.000001.0391578.97101363.75
266852017.01.03 12:00close133170.101.040210.000000.00000148.54101512.30
266862017.01.03 12:00close133370.101.040141.035371.05217-72.80101439.50
266872017.01.03 12:00buy133470.101.040211.038040.00000
266882017.01.03 13:17s/l133410.101.039021.039020.00000-95.43101344.07
266892017.01.03 14:00buy133480.101.039440.000001.04967
266902017.01.03 14:00buy133490.101.039440.000001.04407
266912017.01.03 14:30s/l133470.101.038041.038040.00000-22.43101321.64
266922017.01.03 15:00close133480.101.038870.000001.04967-6.43101315.21
266932017.01.03 15:00buy133500.101.038941.036770.00000
266942017.01.03 16:00sell133510.101.039110.000000.00000
266952017.01.03 16:00buy133520.101.039180.000000.00000
266962017.01.03 17:00buy133530.101.038830.000001.04786
266972017.01.03 17:00sell133540.101.038760.000001.03413
266982017.01.03 17:00buy133550.101.038830.000000.00000
266992017.01.03 17:04s/l133500.101.036771.036770.00000-22.43101292.78
267002017.01.03 17:13t/p133540.101.034130.000001.0341345.57101338.35
267012017.01.03 18:00buy133560.101.038511.036340.00000
267022017.01.03 18:28s/l133460.101.042211.042210.00000-21.43101316.92
267032017.01.03 19:00buy133570.101.041560.000001.05059
267042017.01.03 19:00buy133580.101.041561.032090.00000
267052017.01.03 23:00buy133590.101.040241.028271.04507
267062017.01.04 09:00close133520.101.040580.000000.0000013.20101330.11
267072017.01.04 11:19t/p133490.101.044070.000001.0440745.50101375.61
267082017.01.04 14:00buy133600.101.043170.000001.05220
267092017.01.04 16:00buy133610.101.043960.000001.05299
267102017.01.04 16:00buy133620.101.043960.000001.04859
267112017.01.04 16:20t/p133590.101.045071.028271.0450747.50101423.11
267122017.01.04 17:00close133580.101.046221.032090.0000045.80101468.91
267132017.01.04 17:34t/p133530.101.047860.000001.0478689.50101558.41
267142017.01.04 18:00close133620.101.047580.000001.0485935.47101593.88
267152017.01.04 22:00close133610.101.046550.000001.0529925.17101619.05
267162017.01.04 22:00sell133630.101.046550.000001.03752
267172017.01.04 22:00close133600.101.046550.000001.0522033.07101652.12
267182017.01.04 22:00sell133640.101.046550.000000.00000
267192017.01.05 01:00buy133650.101.048660.000001.05329
267202017.01.05 01:00buy133660.101.048660.000001.05769
267212017.01.05 01:00sell133670.101.048591.058060.00000
267222017.01.05 02:00sell133680.101.049650.000001.04502
267232017.01.05 02:01t/p133570.101.050590.000001.0505989.28101741.40
267242017.01.05 02:05t/p133650.101.053290.000001.0532945.57101786.97
267252017.01.05 03:00close133630.101.054100.000001.03752-76.10101710.87
267262017.01.05 03:00close133390.101.054030.000001.0563765.81101776.68
267272017.01.05 04:00sell133690.101.051900.000001.04287
267282017.01.05 04:00sell133700.101.051900.000001.04167
267292017.01.05 05:00sell133710.101.051440.000001.04241
267302017.01.05 05:00close133660.101.051440.000001.0576927.07101803.75
267312017.01.05 05:00close133330.101.051440.000001.0560823.81101827.56
267322017.01.05 06:00buy133720.101.052080.000001.05671
267332017.01.05 08:38t/p133720.101.056710.000001.0567145.56101873.12
267342017.01.05 11:00close133710.101.051560.000001.04241-1.94101871.18
267352017.01.05 11:00sell133730.101.051490.000001.04246
267362017.01.05 11:00sell133740.101.051490.000001.04246
267372017.01.05 11:00sell133750.101.051491.063461.04666
267382017.01.05 14:00close133740.101.049390.000001.0424620.26101891.44
267392017.01.05 15:00buy133760.101.050170.000001.05480
267402017.01.05 16:19t/p133760.101.054800.000001.0548045.56101937.00
267412017.01.05 17:00buy133770.101.054560.000001.05919
267422017.01.05 17:29s/l133670.101.058061.058060.00000-95.43101841.57
267432017.01.05 17:44t/p133280.101.059120.000001.0591230.13101871.71
267442017.01.05 17:45t/p133770.101.059190.000001.0591945.56101917.27
267452017.01.05 18:00close133730.101.060300.000001.04246-88.84101828.43
267462017.01.05 18:00sell133780.101.060230.000001.05310
267472017.01.05 19:00close133700.101.059910.000001.04167-80.84101747.59
267482017.01.05 20:00sell133790.101.059790.000001.05516
267492017.01.05 22:00sell133800.101.059140.000001.05011
267502017.01.05 23:00buy133810.101.059930.000001.06306
267512017.01.05 23:00buy133820.101.059930.000001.06896
267522017.01.06 03:00sell133830.101.058980.000001.04995
267532017.01.06 15:00sell133840.101.057961.063130.00000
267542017.01.06 15:30t/p133790.101.055160.000001.0551645.60101793.19
267552017.01.06 16:00sell133850.101.054391.056460.00000
267562017.01.06 16:00close133830.101.054460.000001.0499544.46101837.65
267572017.01.06 16:00close133510.101.054460.000000.00000-154.02101683.63
267582017.01.06 16:00sell133860.101.054391.063860.00000
267592017.01.06 16:46s/l133850.101.056461.056460.00000-21.44101662.19
267602017.01.06 18:00close133690.101.057360.000001.04287-55.30101606.89
267612017.01.06 19:00sell133870.101.055850.000001.04682
267622017.01.06 19:00close133440.101.055920.000000.00000-100.02101506.87
267632017.01.06 20:00close133550.101.054940.000000.00000160.01101666.88
267642017.01.06 20:55t/p133780.101.053100.000001.0531070.60101737.49
267652017.01.06 21:00buy133880.101.052600.000001.05973
267662017.01.06 21:00close133640.101.052600.000000.00000-61.06101676.42
267672017.01.06 22:00buy133890.101.053160.000001.05779
267682017.01.09 01:00close133870.101.053270.000001.0468225.10101701.53
267692017.01.09 01:00buy133900.101.053270.000001.06350
267702017.01.09 01:00sell133910.101.053200.000001.04417
267712017.01.09 03:00buy133920.101.053540.000000.00000
267722017.01.09 03:00buy133930.101.053540.000000.00000
267732017.01.09 04:00close133920.101.054160.000000.000005.46101706.99
267742017.01.09 07:00close133560.101.052601.036340.00000139.74101846.73
267752017.01.09 07:00buy133940.101.052671.050500.00000
267762017.01.09 13:00close133860.101.051861.063860.0000024.60101871.33
267772017.01.09 15:00sell133950.101.052190.000000.00000
267782017.01.09 18:00buy133960.101.055570.000000.00000
267792017.01.09 18:34t/p133890.101.057790.000001.0577945.49101916.82
267802017.01.09 19:00close133960.101.057490.000000.0000018.46101935.28
267812017.01.09 20:00buy133970.101.057090.000001.06172
267822017.01.09 20:00close133680.101.057090.000001.04502-75.05101860.23
267832017.01.10 00:00buy133980.101.057250.000001.06628
267842017.01.10 01:00close133970.101.058370.000001.0617211.99101872.22
267852017.01.10 01:00buy133990.101.058440.000001.06307
267862017.01.10 02:00buy134000.101.058620.000001.06325
267872017.01.10 02:35t/p133880.101.059730.000001.0597370.42101942.64
267882017.01.10 04:00close133980.101.057840.000001.066285.16101947.80
267892017.01.10 04:00sell134010.101.057840.000000.00000
267902017.01.10 09:00sell134020.101.059490.000001.05046
267912017.01.10 09:00sell134030.101.059491.068960.00000
267922017.01.10 10:00close133840.101.059841.063130.00000-19.46101928.34
267932017.01.10 11:00close134000.101.060350.000001.0632516.56101944.90
267942017.01.10 15:00sell134040.101.056830.000000.00000
267952017.01.10 15:00close134010.101.056900.000000.000008.66101953.56
267962017.01.10 20:00close133950.101.056140.000000.00000-40.20101913.36
267972017.01.10 21:00sell134050.101.055820.000001.05119
267982017.01.10 21:00close134020.101.055890.000001.0504635.26101948.62
267992017.01.10 22:00close133990.101.055770.000001.06307-27.44101921.18
268002017.01.10 23:00close133930.101.056150.000000.0000025.29101946.47
268012017.01.11 04:00buy134060.101.055840.000000.00000
268022017.01.11 05:00close134050.101.054650.000001.0511911.00101957.47
268032017.01.11 06:00buy134070.101.054590.000000.00000
268042017.01.11 07:00close133940.101.055001.050500.0000022.42101979.89
268052017.01.11 07:00buy134080.101.055071.052900.00000
268062017.01.11 08:00sell134090.101.054920.000001.05029
268072017.01.11 12:00close134090.101.053560.000001.0502912.86101992.75
268082017.01.11 12:00buy134100.101.053560.000001.06069
268092017.01.11 12:00close134030.101.053561.068960.0000058.60102051.35
268102017.01.11 12:04s/l134080.101.052901.052900.00000-22.44102028.91
268112017.01.11 13:00buy134110.101.052261.050090.00000
268122017.01.11 14:00close133900.101.051870.000001.06350-14.88102014.03
268132017.01.11 14:00sell134120.101.051870.000001.04724
268142017.01.11 14:11s/l134110.101.050091.050090.00000-22.44101991.59
268152017.01.11 14:12t/p133800.101.050110.000001.0501189.73102081.32
268162017.01.11 15:00close134040.101.050220.000000.0000065.40102146.72
268172017.01.11 15:00buy134130.101.050221.048050.00000
268182017.01.11 16:00buy134140.101.051340.000001.06157
268192017.01.11 16:00buy134150.101.051340.000000.00000
268202017.01.11 16:54s/l134130.101.048051.048050.00000-22.44102124.28
268212017.01.11 17:00close134140.101.048090.000001.06157-33.24102091.04
268222017.01.11 17:00buy134160.101.048161.045990.00000
268232017.01.11 17:01t/p134120.101.047240.000001.0472445.56102136.60
268242017.01.11 17:15t/p133750.101.046661.063461.0466647.73102184.33
268252017.01.11 17:18s/l134160.101.045991.045990.00000-22.43102161.90
268262017.01.11 18:00buy134170.101.047460.000001.05769
268272017.01.11 18:00buy134180.101.047461.045290.00000
268282017.01.11 19:00buy134190.101.049990.000001.05902
268292017.01.11 19:00close133910.101.049990.000001.0441731.44102193.34
268302017.01.11 19:00buy134200.101.049991.040520.00000
268312017.01.11 20:00close134190.101.055820.000001.0590257.57102250.91
268322017.01.11 20:00buy134210.101.055890.000001.06492
268332017.01.11 20:00buy134220.101.055890.000000.00000
268342017.01.11 20:03t/p134170.101.057690.000001.05769101.57102352.48
268352017.01.11 20:09t/p134100.101.060690.000001.0606970.56102423.04
268362017.01.11 21:00close134070.101.060350.000000.0000056.86102479.90
268372017.01.11 21:00close134210.101.060350.000001.0649243.86102523.76
268382017.01.11 21:00close134200.101.060351.040520.00000102.87102626.63
268392017.01.11 22:00buy134230.101.057681.053910.00000
268402017.01.11 22:00buy134240.101.057681.053110.00000
268412017.01.11 22:00buy134250.101.057681.049510.00000
268422017.01.11 22:00sell134260.101.057610.000001.04858
268432017.01.11 22:00sell134270.101.057611.067080.00000
268442017.01.11 23:00sell134280.101.057240.000001.05261
268452017.01.12 02:00close134150.101.059380.000000.0000079.45102706.08
268462017.01.12 02:00sell134290.101.059380.000001.05475
268472017.01.12 03:00close134230.101.058131.053910.000003.55102709.62
268482017.01.12 03:00close134240.101.058131.053110.000003.55102713.17
268492017.01.12 03:00close134250.101.058131.049510.000003.55102716.72
268502017.01.12 07:00sell134300.101.059940.000001.05091
268512017.01.12 07:00sell134310.101.059940.000001.05091
268522017.01.12 08:46t/p133810.101.063060.000001.0630630.06102746.78
268532017.01.12 10:00sell134320.101.062910.000001.05268
268542017.01.12 12:00sell134330.101.064050.000000.00000
268552017.01.12 14:17s/l134270.101.067081.067080.00000-95.31102651.46
268562017.01.12 15:00sell134340.101.067430.000000.00000
268572017.01.12 16:00buy134350.101.065290.000001.06842
268582017.01.12 22:00sell134360.101.062591.072060.00000
268592017.01.12 23:00close134330.101.062340.000000.0000016.36102667.82
268602017.01.13 02:00close134300.101.061580.000001.05091-17.10102650.72
268612017.01.13 03:00sell134370.101.060901.066070.00000
268622017.01.13 06:00close134060.101.060750.000000.0000048.07102698.80
268632017.01.13 09:00sell134380.101.062900.000000.00000
268642017.01.13 10:00close134340.101.063150.000000.0000042.09102740.89
268652017.01.13 11:00buy134390.101.063480.000000.00000
268662017.01.13 12:00close134290.101.064460.000001.05475-51.50102689.39
268672017.01.13 13:00close134380.101.064450.000000.00000-16.24102673.15
268682017.01.13 15:14s/l134370.101.066071.066070.00000-52.44102620.71
268692017.01.13 18:00sell134400.101.062331.066100.00000
268702017.01.13 18:00sell134410.101.062331.066900.00000
268712017.01.13 18:00sell134420.101.062331.070500.00000
268722017.01.13 19:00sell134430.101.062410.000000.00000
268732017.01.13 21:00close134400.101.063241.066100.00000-9.84102610.87
268742017.01.13 21:00close134410.101.063241.066900.00000-9.84102601.03
268752017.01.13 21:00close134420.101.063241.070500.00000-9.84102591.19
268762017.01.13 22:00close134390.101.064330.000000.000007.76102598.95
268772017.01.13 23:00buy134440.101.063700.000001.07273
268782017.01.16 00:01sell134450.101.060231.062300.00000
268792017.01.16 00:01buy134460.101.060300.000001.06743
268802017.01.16 00:01buy134470.101.060300.000000.00000
268812017.01.16 00:01close134430.101.060300.000000.0000020.40102619.35
268822017.01.16 00:02s/l134450.101.062301.062300.00000-21.44102597.91
268832017.01.16 01:00buy134480.101.062290.000001.07132
268842017.01.16 01:00close134310.101.062290.000001.05091-24.16102573.76
268852017.01.16 01:00close134470.101.062220.000000.0000018.46102592.22
268862017.01.16 04:00buy134490.101.062070.000001.06670
268872017.01.16 04:00buy134500.101.062070.000000.00000
268882017.01.16 05:00close134500.101.062130.000000.00000-0.14102592.08
268892017.01.16 06:00close134360.101.061101.072060.0000014.24102606.32
268902017.01.16 08:00sell134510.101.062050.000000.00000
268912017.01.16 11:00close134280.101.058330.000001.05261-11.43102594.89
268922017.01.16 12:00buy134520.101.059020.000000.00000
268932017.01.16 13:00sell134530.101.058560.000001.05393
268942017.01.16 15:00buy134540.101.059131.047161.06396
268952017.01.16 16:00close134180.101.059231.045290.00000116.61102711.51
268962017.01.16 16:00buy134550.101.059301.057130.00000
268972017.01.16 17:00buy134560.101.060690.000000.00000
268982017.01.16 17:00close134520.101.060620.000000.0000015.26102726.77
268992017.01.16 18:00close134560.101.060570.000000.00000-1.94102724.83
269002017.01.17 00:00sell134570.101.059460.000000.00000
269012017.01.17 05:00buy134580.101.062071.056900.00000
269022017.01.17 05:00close134480.101.062000.000001.07132-3.71102721.11
269032017.01.17 06:17t/p134540.101.063961.047161.0639647.49102768.60
269042017.01.17 07:00close134220.101.063950.000000.0000079.43102848.03
269052017.01.17 07:00close134510.101.064020.000000.00000-20.40102827.64
269062017.01.17 08:00close134580.101.065691.056900.0000035.46102863.10
269072017.01.17 10:05t/p134490.101.066700.000001.0667045.49102908.58
269082017.01.17 11:00sell134590.101.066241.078211.06141
269092017.01.17 11:27t/p134460.101.067430.000001.0674370.49102979.07
269102017.01.17 12:00sell134600.101.067770.000000.00000
269112017.01.17 12:00close133820.101.067770.000001.0689676.95103056.02
269122017.01.17 13:02t/p134350.101.068420.000001.0684230.34103086.36
269132017.01.17 14:00sell134610.101.070900.000001.06377
269142017.01.17 14:00sell134620.101.070900.000001.06627
269152017.01.17 15:00close134440.101.068340.000001.0727345.52103131.87
269162017.01.17 15:00sell134630.101.068341.077810.00000
269172017.01.17 15:00sell134640.101.068340.000000.00000
269182017.01.17 15:00sell134650.101.068340.000001.05931
269192017.01.17 19:00buy134660.101.069490.000001.07262
269202017.01.18 01:00sell134670.101.071050.000001.06202
269212017.01.18 04:00sell134680.101.069860.000000.00000
269222017.01.18 09:00close134670.101.068050.000001.0620229.25103161.12
269232017.01.18 10:00close134640.101.067830.000000.000004.39103165.51
269242017.01.18 15:00close134570.101.066620.000000.00000-72.30103093.22
269252017.01.18 15:01t/p134620.101.066270.000001.0662745.59103138.81
269262017.01.18 19:00buy134690.101.068280.000000.00000
269272017.01.18 21:00close134530.101.066690.000001.05393-81.96103056.85
269282017.01.18 22:00buy134700.101.067230.000001.07626
269292017.01.18 22:00sell134710.101.067160.000001.06253
269302017.01.18 22:23t/p134610.101.063770.000001.0637770.59103127.44
269312017.01.18 23:00sell134720.101.063751.065820.00000
269322017.01.18 23:00close134680.101.063820.000000.0000059.65103187.09
269332017.01.18 23:00buy134730.101.063820.000001.07095
269342017.01.19 01:56t/p134710.101.062530.000001.0625345.68103232.77
269352017.01.19 02:00close134630.101.062841.077810.0000054.42103287.19
269362017.01.19 04:00buy134740.101.062830.000000.00000
269372017.01.19 05:00buy134750.101.063760.000001.06839
269382017.01.19 06:00sell134760.101.063850.000001.05922
269392017.01.19 07:00buy134770.101.064090.000001.07312
269402017.01.19 07:00close134550.101.064021.057130.0000046.10103333.29
269412017.01.19 07:00buy134780.101.064091.061920.00000
269422017.01.19 11:00close134740.101.065480.000000.0000025.76103359.05
269432017.01.19 11:00s/l134720.101.065821.065820.00000-21.31103337.74
269442017.01.19 12:00buy134790.101.066110.000000.00000
269452017.01.19 15:00sell134800.101.066850.000001.05782
269462017.01.19 15:37s/l134780.101.061921.061920.00000-22.44103315.30
269472017.01.19 15:39t/p134590.101.061411.078211.0614147.72103363.02
269482017.01.19 16:00close134260.101.061960.000001.04858-43.82103319.20
269492017.01.19 16:00sell134810.101.061890.000001.05286
269502017.01.19 16:00buy134820.101.061961.059790.00000
269512017.01.19 16:12s/l134820.101.059791.059790.00000-22.44103296.76
269522017.01.19 16:15t/p134650.101.059310.000001.0593189.72103386.47
269532017.01.19 16:15t/p134760.101.059220.000001.0592245.56103432.03
269542017.01.19 17:00sell134830.101.059071.062840.00000
269552017.01.19 17:00sell134840.101.059071.063640.00000
269562017.01.19 17:00sell134850.101.059071.067240.00000
269572017.01.19 17:00buy134860.101.059141.056970.00000
269582017.01.19 18:00close134800.101.061010.000001.0578257.65103489.68
269592017.01.19 18:00buy134870.101.061010.000000.00000
269602017.01.19 18:03s/l134830.101.062841.062840.00000-38.44103451.24
269612017.01.19 18:26s/l134840.101.063641.063640.00000-46.44103404.80
269622017.01.19 19:00buy134880.101.063030.000001.06766
269632017.01.19 19:00close134770.101.062960.000001.07312-12.04103392.76
269642017.01.19 19:00buy134890.101.063030.000001.07206
269652017.01.19 19:00buy134900.101.063031.053560.00000
269662017.01.19 19:00close134870.101.062960.000000.0000018.76103411.52
269672017.01.19 20:00close134850.101.063241.067240.00000-42.44103369.08
269682017.01.20 00:00close134690.101.066100.000000.00000-22.84103346.25
269692017.01.20 02:00close134600.101.065970.000000.0000017.46103363.71
269702017.01.20 02:00sell134910.101.065900.000000.00000
269712017.01.20 03:44t/p134880.101.067660.000001.0676645.49103409.20
269722017.01.20 03:50t/p134750.101.068390.000001.0683945.49103454.68
269732017.01.20 04:00close134900.101.068091.053560.0000049.79103504.47
269742017.01.20 04:00buy134920.101.068160.000001.07719
269752017.01.20 05:00close134700.101.067680.000001.076263.46103507.94
269762017.01.20 05:00sell134930.101.067680.000000.00000
269772017.01.20 06:00sell134940.101.068440.000001.06381
269782017.01.20 07:00buy134950.101.068050.000001.07268
269792017.01.20 10:00sell134960.101.067160.000000.00000
269802017.01.20 12:00close134960.101.064650.000000.0000024.35103532.29
269812017.01.20 12:19t/p134940.101.063810.000001.0638145.55103577.84
269822017.01.20 13:00close134930.101.063770.000000.0000038.35103616.19
269832017.01.20 17:00sell134970.101.065481.070650.00000
269842017.01.20 18:00buy134980.101.067910.000000.00000
269852017.01.20 19:00buy134990.101.067931.064160.00000
269862017.01.20 19:00buy135000.101.067931.063360.00000
269872017.01.20 19:00buy135010.101.067931.059760.00000
269882017.01.20 20:00sell135020.101.067400.000001.06277
269892017.01.20 20:00close134910.101.067470.000000.00000-16.45103599.74
269902017.01.20 21:58s/l134970.101.070651.070650.00000-52.45103547.29
269912017.01.20 22:00close134950.101.070490.000001.0726823.65103570.94
269922017.01.20 22:00sell135030.101.070491.082461.06566
269932017.01.20 23:00sell135040.101.069580.000001.06495
269942017.01.20 23:00sell135050.101.069580.000000.00000
269952017.01.23 00:01close134990.101.070041.064160.0000020.28103591.22
269962017.01.23 00:01close135000.101.070041.063360.0000020.28103611.50
269972017.01.23 00:01close135010.101.070041.059760.0000020.28103631.77
269982017.01.23 00:01close134860.101.070041.056970.00000108.12103739.89
269992017.01.23 00:01sell135060.101.070041.072210.00000
270002017.01.23 00:01sell135070.101.070040.000000.00000
270012017.01.23 01:03t/p134730.101.070950.000001.0709570.20103810.09
270022017.01.23 02:37t/p134890.101.072060.000001.0720689.42103899.51
270032017.01.23 02:37s/l135060.101.072211.072210.00000-22.45103877.06
270042017.01.23 02:38t/p134660.101.072620.000001.0726230.12103907.18
270052017.01.23 03:00sell135080.101.072351.074520.00000
270062017.01.23 03:59s/l135080.101.074521.074520.00000-22.45103884.73
270072017.01.23 04:00sell135090.101.074391.076560.00000
270082017.01.23 04:00close134920.101.074390.000001.0771961.48103946.21
270092017.01.23 06:00close135090.101.074411.076560.00000-0.95103945.26
270102017.01.23 06:00sell135100.101.074341.076510.00000
270112017.01.23 08:00buy135110.101.074880.000001.08391
270122017.01.23 10:00buy135120.101.074270.000001.07740
270132017.01.23 11:00sell135130.101.072750.000001.06372
270142017.01.23 13:00close134320.101.073840.000001.05268-109.66103835.60
270152017.01.23 21:00close135130.101.073630.000001.06372-9.55103826.05
270162017.01.23 23:53s/l135100.101.076511.076510.00000-22.45103803.60
270172017.01.24 00:00close134790.101.076430.000000.00000102.24103905.84
270182017.01.24 00:00sell135140.101.076430.000001.06930
270192017.01.24 00:00sell135150.101.076431.078600.00000
270202017.01.24 01:00buy135160.101.077230.000000.00000
270212017.01.24 02:00sell135170.101.075880.000001.06565
270222017.01.24 02:00sell135180.101.075880.000001.06685
270232017.01.24 03:00buy135190.101.076010.000001.08504
270242017.01.24 07:00sell135200.101.075080.000001.06605
270252017.01.24 10:00close135050.101.073800.000000.00000-42.87103862.97
270262017.01.24 11:00close134980.101.074730.000000.0000067.31103930.28
270272017.01.24 13:00sell135210.101.072941.082410.00000
270282017.01.24 15:00sell135220.101.074151.079320.00000
270292017.01.24 16:00buy135230.101.074760.000000.00000
270302017.01.24 17:02t/p135120.101.077400.000001.0774030.48103960.75
270312017.01.24 18:00close135020.101.075320.000001.06277-79.87103880.89
270322017.01.24 19:00close135070.101.074890.000000.00000-49.21103831.68
270332017.01.24 19:00sell135240.101.074820.000000.00000
270342017.01.24 21:00buy135250.101.073490.000001.07662
270352017.01.24 22:00close135040.101.072270.000001.06495-27.57103804.11
270362017.01.24 22:00sell135260.101.072200.000001.06757
270372017.01.24 23:00close135200.101.073380.000001.0660516.25103820.36
270382017.01.25 06:00buy135270.101.073170.000001.08220
270392017.01.25 07:00buy135280.101.073100.000001.07773
270402017.01.25 08:00close135260.101.072630.000001.06757-5.01103815.36
270412017.01.25 08:00sell135290.101.072560.000001.06793
270422017.01.25 09:00close135210.101.072181.082410.000006.89103822.25
270432017.01.25 12:00close135230.101.074940.000000.000000.98103823.23
270442017.01.25 14:21t/p135250.101.076620.000001.0766230.48103853.71
270452017.01.25 15:00sell135300.101.074531.084000.00000
270462017.01.25 16:00close135240.101.074500.000000.000002.49103856.20
270472017.01.25 16:00buy135310.101.074500.000000.00000
270482017.01.25 17:00buy135320.101.072720.000001.07585
270492017.01.25 17:00close135300.101.072721.084000.0000017.35103873.55
270502017.01.25 18:00sell135330.101.074070.000000.00000
270512017.01.25 20:00close135220.101.073791.079320.000002.89103876.44
270522017.01.25 20:00close135280.101.073720.000001.077735.45103881.89
270532017.01.25 23:00close135150.101.075271.078600.0000010.89103892.78
270542017.01.25 23:00buy135340.101.075271.073100.00000
270552017.01.26 02:10t/p135320.101.075850.000001.0758530.34103923.12
270562017.01.26 04:00close135270.101.075890.000001.0822026.24103949.35
270572017.01.26 04:00sell135350.101.075891.085360.00000
270582017.01.26 05:00close135190.101.075680.000001.08504-4.34103945.02
270592017.01.26 08:00buy135360.101.075600.000001.07873
270602017.01.26 09:55s/l135340.101.073101.073100.00000-22.66103922.35
270612017.01.26 10:00buy135370.101.073120.000001.08215
270622017.01.26 10:00sell135380.101.073051.075220.00000
270632017.01.26 12:00close135330.101.072130.000000.0000018.78103941.13
270642017.01.26 12:00close135350.101.072131.085360.0000036.85103977.98
270652017.01.26 13:00close135290.101.072110.000001.067933.88103981.86
270662017.01.26 13:00close135310.101.072040.000000.00000-25.56103956.29
270672017.01.26 14:00buy135390.101.073150.000001.07778
270682017.01.26 15:12t/p135140.101.069300.000001.0693070.72104027.01
270692017.01.26 16:00close135180.101.069740.000001.0668560.82104087.83
270702017.01.26 20:00buy135400.101.068710.000000.00000
270712017.01.26 20:00buy135410.101.068711.059240.00000
270722017.01.26 20:00buy135420.101.068710.000000.00000
270732017.01.26 21:00buy135430.101.069630.000001.07866
270742017.01.26 21:00buy135440.101.069630.000000.00000
270752017.01.27 14:00close135430.101.069330.000001.07866-3.82104084.01
270762017.01.27 16:00sell135450.101.069810.000001.06268
270772017.01.27 17:00close135400.101.070190.000000.0000013.98104097.98
270782017.01.27 17:00close135420.101.070190.000000.0000013.98104111.96
270792017.01.27 19:00close135370.101.068950.000001.08215-42.52104069.44
270802017.01.27 20:00sell135460.101.068230.000000.00000
270812017.01.27 23:00sell135470.101.069530.000001.06050
270822017.01.27 23:00close135460.101.069600.000000.00000-14.45104054.99
270832017.01.30 00:02sell135480.101.070230.000001.06120
270842017.01.30 01:00close135390.101.071290.000001.07778-19.49104035.50
270852017.01.30 02:00buy135490.101.071730.000001.07636
270862017.01.30 04:00close135410.101.073631.059240.0000048.31104083.81
270872017.01.30 05:00sell135500.101.073300.000000.00000
270882017.01.30 08:00sell135510.101.072390.000000.00000
270892017.01.30 09:00sell135520.101.072030.000001.06300
270902017.01.30 09:00close135500.101.072100.000000.0000011.25104095.06
270912017.01.30 09:00close135380.101.072101.075220.000008.83104103.89
270922017.01.30 09:00sell135530.101.072031.074200.00000
270932017.01.30 13:00close135510.101.069320.000000.0000029.95104133.84
270942017.01.30 13:52t/p135030.101.065661.082461.0656647.89104181.73
270952017.01.30 13:52t/p135170.101.065650.000001.06565101.80104283.53
270962017.01.30 14:25t/p135520.101.063000.000001.0630089.55104373.08
270972017.01.30 14:57t/p135450.101.062680.000001.0626870.59104443.67
270982017.01.30 15:00close134810.101.062970.000001.05286-11.16104432.51
270992017.01.30 15:00close135440.101.062900.000000.00000-68.19104364.32
271002017.01.30 16:00buy135540.101.064490.000001.07472
271012017.01.30 17:00close135470.101.065940.000001.0605035.19104399.51
271022017.01.30 17:00buy135550.101.065940.000001.07497
271032017.01.30 17:00buy135560.101.065940.000001.07497
271042017.01.30 17:00close135480.101.065940.000001.0612042.15104441.66
271052017.01.30 17:00buy135570.101.065941.056470.00000
271062017.01.30 18:00buy135580.101.068850.000000.00000
271072017.01.30 23:00sell135590.101.069421.081391.06459
271082017.01.31 04:00buy135600.101.069341.064170.00000
271092017.01.31 08:00close135600.101.069951.064170.000005.35104447.01
271102017.01.31 08:00close135560.101.069950.000001.0749739.28104486.29
271112017.01.31 09:00sell135610.101.069230.000001.06460
271122017.01.31 11:00close135530.101.069891.074200.0000020.69104506.98
271132017.01.31 11:00sell135620.101.069821.071990.00000
271142017.01.31 12:00close135570.101.071131.056470.0000051.08104558.06
271152017.01.31 13:39s/l135620.101.071991.071990.00000-22.45104535.61
271162017.01.31 13:53t/p135540.101.074720.000001.07472101.48104637.09
271172017.01.31 13:54t/p135550.101.074970.000001.0749789.48104726.56
271182017.01.31 14:00buy135630.101.075081.073010.00000
271192017.01.31 14:00close135360.101.075010.000001.07873-6.86104719.70
271202017.01.31 14:00close135490.101.075010.000001.0763631.98104751.68
271212017.01.31 14:00close135160.101.075010.000000.00000-23.45104728.23
271222017.01.31 14:00sell135640.101.075010.000001.06788
271232017.01.31 14:00sell135650.101.075011.077180.00000
271242017.01.31 15:00sell135660.101.074800.000001.06457
271252017.01.31 16:28s/l135650.101.077181.077180.00000-22.45104705.78
271262017.01.31 17:00sell135670.101.079091.081260.00000
271272017.01.31 17:00close135110.101.079090.000001.0839140.78104746.56
271282017.01.31 18:02s/l135670.101.081261.081260.00000-22.46104724.10
271292017.01.31 19:00sell135680.101.079290.000000.00000
271302017.01.31 19:00sell135690.101.079291.081460.00000
271312017.01.31 20:00sell135700.101.078320.000001.06929
271322017.01.31 20:00buy135710.101.078390.000001.08742
271332017.01.31 21:00buy135720.101.079300.000001.08833
271342017.01.31 21:00buy135730.101.079300.000001.08393
271352017.01.31 21:00buy135740.101.079300.000001.08833
271362017.01.31 23:00close135720.101.079570.000001.088331.94104726.04
271372017.01.31 23:00sell135750.101.079570.000001.07054
271382017.01.31 23:00buy135760.101.079640.000001.08277
271392017.01.31 23:00close135710.101.079570.000001.0874211.05104737.09
271402017.02.01 03:00sell135770.101.079540.000001.07051
271412017.02.01 06:00sell135780.101.079210.000000.00000
271422017.02.01 09:00close135680.101.077990.000000.0000012.28104749.37
271432017.02.01 12:00close135770.101.078490.000001.070519.74104759.11
271442017.02.01 13:00buy135790.101.080320.000000.00000
271452017.02.01 16:00close135780.101.076060.000000.0000030.74104789.85
271462017.02.01 16:00sell135800.101.075991.085460.00000
271472017.02.01 19:00close135580.101.075600.000000.0000066.61104856.46
271482017.02.01 21:00s/l135630.101.073011.073010.00000-21.52104834.94
271492017.02.01 22:00close135750.101.077640.000001.0705418.58104853.52
271502017.02.01 22:00buy135810.101.077640.000000.00000
271512017.02.02 03:00buy135820.101.078290.000001.08732
271522017.02.02 07:00close135610.101.078460.000001.06460-92.88104760.64
271532017.02.02 08:00close135790.101.079200.000000.00000-12.17104748.46
271542017.02.02 08:00buy135830.101.079270.000000.00000
271552017.02.02 10:47s/l135590.101.081391.081391.06459-120.24104628.22
271562017.02.02 10:47s/l135690.101.081461.081460.00000-22.29104605.93
271572017.02.02 11:00close135730.101.081290.000001.0839318.85104624.78
271582017.02.02 11:00sell135840.101.081291.083460.00000
271592017.02.02 12:00close135840.101.081551.083460.00000-3.36104621.42
271602017.02.02 12:00sell135850.101.081481.083650.00000
271612017.02.02 13:00sell135860.101.080930.000001.07190
271622017.02.02 14:00close135820.101.081090.000001.0873227.25104648.67
271632017.02.02 15:48t/p135760.101.082770.000001.0827730.25104678.93
271642017.02.02 16:00buy135870.101.081500.000001.08613
271652017.02.02 17:00sell135880.101.081700.000000.00000
271662017.02.02 18:00buy135890.101.080640.000001.08377
271672017.02.02 23:00close135880.101.076270.000000.0000053.54104732.47
271682017.02.03 00:00sell135900.101.075701.080870.00000
271692017.02.03 00:00close135810.101.075700.000000.00000-20.44104712.03
271702017.02.03 01:00close135860.101.076180.000001.0719046.78104758.81
271712017.02.03 04:00buy135910.101.076980.000000.00000
271722017.02.03 05:00buy135920.101.076070.000000.00000
271732017.02.03 06:00close135800.101.075561.085460.000003.72104762.53
271742017.02.03 06:00sell135930.101.075491.087461.07066
271752017.02.03 09:00close135900.101.075921.080870.00000-2.95104759.58
271762017.02.03 10:00sell135940.101.075720.000001.06669
271772017.02.03 15:00close135940.101.073540.000001.0666921.05104780.63
271782017.02.03 15:00buy135950.101.073540.000000.00000
271792017.02.03 16:00buy135960.101.075630.000001.08466
271802017.02.03 16:00buy135970.101.075631.066160.00000
271812017.02.03 21:00buy135980.101.076901.071730.00000
271822017.02.03 22:00close135960.101.076580.000001.084668.75104789.38
271832017.02.03 23:00close135920.101.077950.000000.0000018.05104807.43
271842017.02.06 00:01close135950.101.078480.000000.0000048.58104856.01
271852017.02.06 01:00sell135990.101.078330.000001.06930
271862017.02.06 01:00close135980.101.078331.071730.0000013.48104869.49
271872017.02.06 01:00sell136000.101.078330.000000.00000
271882017.02.06 07:00close135850.101.077581.083650.0000038.32104907.81
271892017.02.06 07:00sell136010.101.077511.079680.00000
271902017.02.06 07:00sell136020.101.077510.000001.07288
271912017.02.06 10:00close136000.101.075250.000000.0000030.05104937.86
271922017.02.06 13:00close135910.101.074010.000000.00000-30.52104907.34
271932017.02.06 15:00t/p136020.101.072880.000001.0728845.55104952.89
271942017.02.06 16:06t/p135930.101.070661.087461.0706647.59105000.48
271952017.02.06 17:00close135640.101.072920.000001.0678820.40105020.89
271962017.02.06 17:00buy136030.101.072920.000000.00000
271972017.02.06 18:00close135990.101.073940.000001.0693043.15105064.04
271982017.02.06 18:00buy136040.101.073940.000001.08297
271992017.02.06 18:00buy136050.101.073940.000000.00000
272002017.02.06 20:00buy136060.101.073510.000000.00000
272012017.02.07 06:00buy136070.101.070820.000001.07795
272022017.02.07 08:00buy136080.101.071301.059331.07613
272032017.02.07 08:44t/p135700.101.069290.000001.0692989.84105153.88
272042017.02.07 10:16s/l135970.101.066161.066160.00000-95.59105058.29
272052017.02.07 14:00buy136090.101.067210.000001.07624
272062017.02.07 14:00buy136100.101.067210.000001.07184
272072017.02.07 18:00buy136110.101.068611.059140.00000
272082017.02.08 02:00close136040.101.067820.000001.08297-62.09104996.19
272092017.02.08 09:00sell136120.101.066611.071780.00000
272102017.02.08 10:03t/p135660.101.064570.000001.06457101.89105098.08
272112017.02.08 14:00buy136130.101.064940.000001.07397
272122017.02.08 17:00close136060.101.069880.000000.00000-37.19105060.89
272132017.02.08 17:00close136130.101.069880.000001.0739748.65105109.54
272142017.02.08 17:00close136030.101.069880.000000.00000-31.29105078.24
272152017.02.08 18:00buy136140.101.070771.067000.00000
272162017.02.08 18:00buy136150.101.070771.066200.00000
272172017.02.08 18:00buy136160.101.070771.062600.00000
272182017.02.08 18:00close135870.101.070700.000001.08613-109.05104969.20
272192017.02.08 19:00sell136170.101.070630.000001.06040
272202017.02.08 21:00close136140.101.068051.067000.00000-27.95104941.25
272212017.02.08 21:00close136150.101.068051.066200.00000-27.95104913.30
272222017.02.08 21:00close136160.101.068051.062600.00000-27.95104885.35
272232017.02.08 21:00sell136180.101.068050.000001.06342
272242017.02.08 23:00sell136190.101.068740.000000.00000
272252017.02.09 07:00close136190.101.068810.000000.00000-1.32104884.03
272262017.02.09 08:00close136010.101.068091.079680.0000093.66104977.69
272272017.02.09 08:00sell136200.101.068021.070190.00000
272282017.02.09 10:48s/l136200.101.070191.070190.00000-22.45104955.24
272292017.02.09 11:00close136110.101.069931.059140.0000012.16104967.40
272302017.02.09 11:00sell136210.101.069931.072100.00000
272312017.02.09 12:00buy136220.101.070221.066450.00000
272322017.02.09 12:00buy136230.101.070221.065650.00000
272332017.02.09 12:00buy136240.101.070221.062050.00000
272342017.02.09 14:00close136220.101.068041.066450.00000-22.55104944.85
272352017.02.09 14:00close136230.101.068041.065650.00000-22.55104922.30
272362017.02.09 14:00close136240.101.068041.062050.00000-22.55104899.75
272372017.02.09 14:00buy136250.101.068110.000001.07714
272382017.02.09 14:00close136210.101.068111.072100.0000017.45104917.20
272392017.02.09 14:00sell136260.101.068041.070210.00000
272402017.02.09 15:00buy136270.101.068510.000001.07754
272412017.02.09 18:00close136100.101.066430.000001.07184-8.84104908.36
272422017.02.09 19:00close136050.101.065670.000000.00000-83.81104824.56
272432017.02.09 21:00sell136280.101.065980.000001.06135
272442017.02.09 22:00buy136290.101.065860.000000.00000
272452017.02.09 23:00buy136300.101.066280.000000.00000
272462017.02.09 23:00buy136310.101.066281.056810.00000
272472017.02.10 00:00close136180.101.065590.000001.0634224.02104848.58
272482017.02.10 00:00sell136320.101.065520.000001.06089
272492017.02.10 05:00close136120.101.065981.071780.000005.72104854.29
272502017.02.10 10:00sell136330.101.063951.066020.00000
272512017.02.10 10:00close136320.101.064020.000001.0608914.25104868.54
272522017.02.10 12:00sell136340.101.064160.000001.05953
272532017.02.10 12:00buy136350.101.064230.000000.00000
272542017.02.10 13:00buy136360.101.064510.000001.07354
272552017.02.10 16:09t/p136280.101.061350.000001.0613545.59104914.14
272562017.02.10 21:00sell136370.101.063110.000001.05848
272572017.02.10 22:00close136340.101.063300.000001.059537.86104922.00
272582017.02.10 22:00sell136380.101.063230.000001.05860
272592017.02.10 22:00close136360.101.063230.000001.07354-13.55104908.45
272602017.02.13 02:00close136380.101.061910.000001.0586012.50104920.95
272612017.02.13 02:00sell136390.101.061840.000001.05721
272622017.02.13 03:00buy136400.101.062170.000001.07120
272632017.02.13 05:00close136330.101.061621.066020.0000022.60104943.55
272642017.02.13 09:00close136350.101.063000.000000.00000-13.11104930.44
272652017.02.13 11:00close136300.101.064840.000000.00000-15.29104915.14
272662017.02.13 12:00close136270.101.063690.000001.07754-49.09104866.05
272672017.02.13 13:00buy136410.101.064011.058840.00000
272682017.02.13 13:00close136370.101.064010.000001.05848-9.70104856.35
272692017.02.13 14:00buy136420.101.064170.000001.07320
272702017.02.13 16:54t/p136170.101.060400.000001.06040101.76104958.11
272712017.02.13 17:00sell136430.101.060131.063900.00000
272722017.02.13 17:00sell136440.101.060131.064700.00000
272732017.02.13 17:00sell136450.101.060131.068300.00000
272742017.02.13 17:00close136390.101.060200.000001.0572115.66104973.77
272752017.02.13 17:35s/l136080.101.059331.059331.07613-120.88104852.90
272762017.02.13 18:00close136290.101.060400.000000.00000-55.49104797.40
272772017.02.13 19:00buy136460.101.060270.000001.06490
272782017.02.13 21:00close136430.101.060351.063900.00000-2.94104794.46
272792017.02.13 21:00close136440.101.060351.064700.00000-2.94104791.52
272802017.02.13 21:00close136450.101.060351.068300.00000-2.94104788.58
272812017.02.13 21:00buy136470.101.060351.048381.06518
272822017.02.13 21:00buy136480.101.060350.000000.00000
272832017.02.13 22:00buy136490.101.059900.000000.00000
272842017.02.14 05:00buy136500.101.059870.000000.00000
272852017.02.14 06:00close136480.101.060380.000000.00000-0.51104788.07
272862017.02.14 08:00buy136510.101.062021.059950.00000
272872017.02.14 11:00close136510.101.063101.059950.0000010.06104798.13
272882017.02.14 12:00close136420.101.061690.000001.07320-25.61104772.52
272892017.02.14 14:00close136400.101.062810.000001.071205.59104778.11
272902017.02.14 17:01s/l136410.101.058841.058840.00000-52.51104725.60
272912017.02.14 17:32s/l136310.101.056811.056810.00000-95.66104629.93
272922017.02.14 18:00sell136520.101.056391.060160.00000
272932017.02.14 18:00sell136530.101.056391.060960.00000
272942017.02.14 18:00sell136540.101.056391.064560.00000
272952017.02.14 18:00sell136550.101.056391.058460.00000
272962017.02.14 18:00close136090.101.056390.000001.07624-109.45104520.48
272972017.02.14 19:00close136490.101.057630.000000.00000-23.51104496.97
272982017.02.14 21:00sell136560.101.056961.062130.00000
272992017.02.14 22:00close136520.101.057371.060160.00000-10.54104486.43
273002017.02.14 22:00close136530.101.057371.060960.00000-10.54104475.89
273012017.02.14 22:00close136540.101.057371.064560.00000-10.54104465.35
273022017.02.14 22:00close136550.101.057371.058460.00000-10.54104454.81
273032017.02.14 22:00buy136570.101.057370.000001.06640
273042017.02.15 00:00buy136580.101.057450.000001.06648
273052017.02.15 00:00close136260.101.057451.070210.00000105.32104560.13
273062017.02.15 00:00buy136590.101.057451.055280.00000
273072017.02.15 01:00close136590.101.057691.055280.000001.66104561.79
273082017.02.15 01:00buy136600.101.057761.055590.00000
273092017.02.15 02:00sell136610.101.057800.000000.00000
273102017.02.15 06:00buy136620.101.058391.048920.00000
273112017.02.15 06:00sell136630.101.058320.000001.05369
273122017.02.15 10:37s/l136600.101.055591.055590.00000-22.44104539.35
273132017.02.15 11:00buy136640.101.056281.054110.00000
273142017.02.15 12:00buy136650.101.055560.000001.06459
273152017.02.15 15:30s/l136640.101.054111.054110.00000-22.44104516.91
273162017.02.15 15:30t/p136630.101.053690.000001.0536945.56104562.47
273172017.02.15 16:00buy136660.101.053451.051280.00000
273182017.02.15 19:00close136500.101.059600.000000.00000-3.51104558.96
273192017.02.15 19:00close136580.101.059600.000001.0664820.76104579.72
273202017.02.15 20:00buy136670.101.058401.054630.00000
273212017.02.15 20:00buy136680.101.058401.053830.00000
273222017.02.15 20:00buy136690.101.058401.050230.00000
273232017.02.15 20:00close136650.101.058330.000001.0645926.96104606.68
273242017.02.15 22:00close136610.101.059000.000000.00000-12.74104593.94
273252017.02.16 00:00close136250.101.059800.000001.07714-84.35104509.59
273262017.02.16 01:00close136670.101.059201.054630.000007.05104516.63
273272017.02.16 01:00close136680.101.059201.053830.000007.05104523.68
273282017.02.16 01:00close136690.101.059201.050230.000007.05104530.73
273292017.02.16 02:00close136460.101.060280.000001.06490-1.00104529.73
273302017.02.16 02:00sell136700.101.060280.000000.00000
273312017.02.16 02:55s/l136560.101.062131.062130.00000-52.27104477.46
273322017.02.16 03:00close136620.101.062091.048920.0000036.05104513.50
273332017.02.16 05:00sell136710.101.061290.000001.05106
273342017.02.16 05:00sell136720.101.061290.000001.05226
273352017.02.16 07:00buy136730.101.061570.000001.06620
273362017.02.16 09:00buy136740.101.060830.000001.06986
273372017.02.16 09:00sell136750.101.060760.000000.00000
273382017.02.16 11:00close136730.101.063460.000001.0662018.16104531.66
273392017.02.16 13:00sell136760.101.063110.000000.00000
273402017.02.16 15:00buy136770.101.064120.000001.06875
273412017.02.16 15:00buy136780.101.064120.000001.06875
273422017.02.16 15:14t/p136470.101.065181.048381.0651847.20104578.87
273432017.02.16 16:00close136740.101.063660.000001.0698627.56104606.43
273442017.02.16 16:00sell136790.101.063661.075631.05883
273452017.02.16 17:02t/p136570.101.066400.000001.0664089.27104695.70
273462017.02.16 18:00close135740.101.066770.000001.08833-127.35104568.36
273472017.02.16 19:00sell136800.101.065950.000001.05692
273482017.02.16 19:00close136070.101.065950.000001.07795-50.24104518.12
273492017.02.16 19:00sell136810.101.065950.000001.05692
273502017.02.16 20:00sell136820.101.065260.000001.05623
273512017.02.17 06:00close136720.101.067450.000001.05226-62.30104455.82
273522017.02.17 07:00sell136830.101.067440.000001.05841
273532017.02.17 08:00close136710.101.067160.000001.05106-59.40104396.42
273542017.02.17 09:00close136760.101.066700.000000.00000-36.60104359.83
273552017.02.17 11:00buy136840.101.064860.000001.07199
273562017.02.17 12:00sell136850.101.064301.073770.00000
273572017.02.17 14:00sell136860.101.064641.069810.00000
273582017.02.17 15:00close136800.101.064740.000001.0569211.39104371.22
273592017.02.17 15:00close136780.101.064670.000001.068754.69104375.91
273602017.02.17 15:00buy136870.101.064740.000001.06937
273612017.02.17 18:00close136750.101.062680.000000.00000-19.90104356.01
273622017.02.17 22:00close136850.101.060651.073770.0000035.75104391.76
273632017.02.17 23:00buy136880.101.060890.000001.07112
273642017.02.20 00:01sell136890.101.060690.000001.05166
273652017.02.20 01:00buy136900.101.062110.000001.07114
273662017.02.20 01:00close136830.101.062110.000001.0584152.59104444.35
273672017.02.20 01:00sell136910.101.062040.000001.05301
273682017.02.20 04:00close136660.101.060901.051280.0000073.40104517.75
273692017.02.20 04:00buy136920.101.060971.058800.00000
273702017.02.20 18:00close136900.101.062060.000001.07114-1.24104516.51
273712017.02.20 19:00close136860.101.061991.069810.0000025.79104542.31
273722017.02.21 02:45s/l136920.101.058801.058800.00000-22.51104519.79
273732017.02.21 02:45t/p136790.101.058831.075631.0588347.69104567.48
273742017.02.21 03:00sell136930.101.058991.061060.00000
273752017.02.21 03:00buy136940.101.059061.056890.00000
273762017.02.21 05:00close136810.101.058270.000001.0569276.18104643.66
273772017.02.21 06:00close136930.101.057981.061060.000009.36104653.02
273782017.02.21 08:00close136890.101.058530.000001.0516620.90104673.92
273792017.02.21 08:00buy136950.101.058531.046561.06336
273802017.02.21 09:00buy136960.101.058880.000000.00000
273812017.02.21 09:00close136910.101.058880.000001.0530130.90104704.82
273822017.02.21 10:00sell136970.101.057750.000001.04872
273832017.02.21 10:26s/l136940.101.056891.056890.00000-22.44104682.38
273842017.02.21 10:39t/p136820.101.056230.000001.0562389.68104772.06
273852017.02.21 11:00buy136980.101.056571.054400.00000
273862017.02.21 11:23s/l136980.101.054401.054400.00000-22.44104749.62
273872017.02.21 12:00close136880.101.054220.000001.07112-67.58104682.03
273882017.02.21 12:00buy136990.101.054291.052120.00000
273892017.02.21 13:00buy137000.101.053910.000001.06414
273902017.02.21 14:00buy137010.101.054310.000000.00000
273912017.02.21 14:00buy137020.101.054310.000001.06334
273922017.02.21 16:00buy137030.101.053750.000001.06278
273932017.02.21 17:00close136970.101.054210.000001.0487234.66104716.69
273942017.02.21 19:00buy137040.101.055080.000001.06411
273952017.02.22 00:00close137040.101.053450.000001.06411-17.11104699.58
273962017.02.22 00:00buy137050.101.053520.000001.06255
273972017.02.22 08:45s/l136990.101.052121.052120.00000-22.51104677.07
273982017.02.22 09:00buy137060.101.052691.050520.00000
273992017.02.22 09:46s/l137060.101.050521.050520.00000-22.44104654.63
274002017.02.22 10:00sell137070.101.050801.052870.00000
274012017.02.22 10:00buy137080.101.050871.048700.00000
274022017.02.22 14:00close137000.101.049890.000001.06414-41.01104613.62
274032017.02.22 15:00buy137090.101.051420.000001.06045
274042017.02.22 17:38s/l137070.101.052871.052870.00000-21.44104592.18
274052017.02.22 18:00close136960.101.054820.000000.00000-41.41104550.77
274062017.02.22 18:00buy137100.101.054891.045420.00000
274072017.02.22 19:00close137010.101.055410.000000.0000010.19104560.96
274082017.02.22 22:00close136770.101.057060.000001.06875-71.63104489.33
274092017.02.22 22:00close136700.101.057130.000000.0000030.93104520.26
274102017.02.22 23:00sell137110.101.056580.000001.04635
274112017.02.22 23:00buy137120.101.056651.051480.00000
274122017.02.22 23:00sell137130.101.056580.000001.05195
274132017.02.22 23:00close137050.101.056580.000001.0625529.86104550.12
274142017.02.22 23:00sell137140.101.056580.000001.04755
274152017.02.22 23:00sell137150.101.056580.000000.00000
274162017.02.23 00:00close137150.101.055330.000000.0000011.89104562.00
274172017.02.23 00:00buy137160.101.055330.000000.00000
274182017.02.23 04:00sell137170.101.055220.000000.00000
274192017.02.23 06:00close137100.101.056601.045420.0000016.15104578.15
274202017.02.23 16:00sell137180.101.057910.000001.04888
274212017.02.23 19:00sell137190.101.058511.067980.00000
274222017.02.23 19:00sell137200.101.058510.000000.00000
274232017.02.23 23:00close137120.101.058181.051480.0000014.35104592.50
274242017.02.24 13:55t/p137090.101.060450.000001.0604589.27104681.77
274252017.02.24 17:00close137170.101.057190.000000.00000-20.40104661.37
274262017.02.24 17:00sell137210.101.057120.000001.04809
274272017.02.24 19:00sell137220.101.057951.061720.00000
274282017.02.24 19:00sell137230.101.057951.062520.00000
274292017.02.24 19:00sell137240.101.057951.066120.00000
274302017.02.24 22:00close136870.101.056410.000001.06937-84.55104576.82
274312017.02.24 22:00sell137250.101.056410.000001.05178
274322017.02.24 22:00close137160.101.056410.000000.000009.99104586.81
274332017.02.24 22:00sell137260.101.056410.000000.00000
274342017.02.24 23:00close137130.101.056200.000001.051953.23104590.04
274352017.02.24 23:00buy137270.101.056200.000001.06083
274362017.02.27 00:02close137220.101.056291.061720.0000015.90104605.94
274372017.02.27 00:02close137230.101.056291.062520.0000015.90104621.84
274382017.02.27 00:02close137240.101.056291.066120.0000015.90104637.75
274392017.02.27 00:02close137190.101.056291.067980.0000021.54104659.29
274402017.02.27 00:02close137200.101.056290.000000.0000021.54104680.83
274412017.02.27 03:00buy137280.101.056550.000000.00000
274422017.02.27 03:00close137140.101.056550.000001.04755-0.23104680.60
274432017.02.27 09:00close137080.101.056801.048700.0000058.20104738.81
274442017.02.27 09:00buy137290.101.056871.054700.00000
274452017.02.27 12:00close137280.101.058560.000000.0000019.36104758.17
274462017.02.27 14:00buy137300.101.058341.053170.00000
274472017.02.27 14:00close137250.101.058340.000001.05178-20.00104738.17
274482017.02.27 16:00sell137310.101.059870.000001.05084
274492017.02.27 16:00sell137320.101.059870.000001.05524
274502017.02.27 16:00close137260.101.059940.000000.00000-36.00104702.17
274512017.02.27 17:00close137270.101.059760.000001.0608334.79104736.96
274522017.02.27 17:00buy137330.101.059830.000001.06446
274532017.02.27 18:00close137110.101.061370.000001.04635-48.43104688.53
274542017.02.27 18:49t/p137030.101.062780.000001.0627889.13104777.66
274552017.02.27 20:00sell137340.101.060400.000001.05137
274562017.02.27 20:00close136840.101.060400.000001.07199-45.92104731.74
274572017.02.27 20:00sell137350.101.060401.069870.00000
274582017.02.27 22:00sell137360.101.058810.000000.00000
274592017.02.27 22:00sell137370.101.058810.000000.00000
274602017.02.28 08:00close137370.101.059470.000000.00000-7.30104724.44
274612017.02.28 11:00close137210.101.058480.000001.04809-14.26104710.19
274622017.02.28 11:00sell137380.101.058410.000000.00000
274632017.02.28 12:00close137300.101.058881.053170.000004.59104714.77
274642017.02.28 14:00close137330.101.060220.000001.064463.09104717.86
274652017.02.28 14:00sell137390.101.060220.000001.05309
274662017.02.28 16:00buy137400.101.059570.000001.06420
274672017.02.28 18:00buy137410.101.062611.060540.00000
274682017.02.28 18:00close137400.101.062540.000001.0642028.96104746.82
274692017.02.28 18:00close135830.101.062540.000000.00000-169.77104577.05
274702017.02.28 19:00buy137420.101.061780.000001.06641
274712017.02.28 19:56s/l137410.101.060541.060540.00000-21.44104555.61
274722017.02.28 20:00close137360.101.060810.000000.00000-20.70104534.91
274732017.02.28 20:00sell137430.101.060740.000001.05171
274742017.02.28 23:00sell137440.101.059440.000000.00000
274752017.03.01 00:00sell137450.101.057311.061080.00000
274762017.03.01 00:00sell137460.101.057311.061880.00000
274772017.03.01 00:00sell137470.101.057311.065480.00000
274782017.03.01 00:00close137440.101.057380.000000.0000019.90104554.81
274792017.03.01 01:00close137430.101.057310.000001.0517133.60104588.41
274802017.03.01 01:00sell137480.101.057240.000000.00000
274812017.03.01 01:00close137350.101.057311.069870.0000030.24104618.66
274822017.03.01 04:00close137450.101.057241.061080.00000-0.04104618.62
274832017.03.01 04:00close137460.101.057241.061880.00000-0.04104618.58
274842017.03.01 04:00close137470.101.057241.065480.00000-0.04104618.54
274852017.03.01 04:00close137180.101.057240.000001.048886.13104624.67
274862017.03.01 04:00sell137490.101.057171.062340.00000
274872017.03.01 04:00buy137500.101.057240.000001.06627
274882017.03.01 04:00close137310.101.057240.000001.0508425.64104650.31
274892017.03.01 04:00buy137510.101.057241.047770.00000
274902017.03.01 06:00sell137520.101.055880.000001.04685
274912017.03.01 06:31t/p137320.101.055240.000001.0552445.64104695.95
274922017.03.01 08:00close137520.101.055590.000001.046852.16104698.11
274932017.03.01 08:00buy137530.101.055590.000001.06582
274942017.03.01 09:00buy137540.101.055810.000000.00000
274952017.03.01 09:00buy137550.101.055810.000001.06044
274962017.03.01 09:03s/l137290.101.054701.054700.00000-22.58104675.53
274972017.03.01 10:00buy137560.101.054081.051910.00000
274982017.03.01 10:03t/p137390.101.053090.000001.0530970.60104746.13
274992017.03.01 11:00close137560.101.054461.051910.000003.06104749.19
275002017.03.01 11:00buy137570.101.054531.052360.00000
275012017.03.01 14:25s/l137570.101.052361.052360.00000-22.44104726.75
275022017.03.01 15:00buy137580.101.052721.050550.00000
275032017.03.01 17:00buy137590.101.053240.000000.00000
275042017.03.01 19:00close137490.101.056391.062340.000007.06104733.81
275052017.03.02 00:00buy137600.101.054640.000001.06367
275062017.03.02 00:00close137500.101.054570.000001.06627-27.65104706.16
275072017.03.02 11:00close137540.101.054220.000000.00000-16.85104689.31
275082017.03.02 14:00buy137610.101.052300.000001.06133
275092017.03.02 14:12t/p137340.101.051370.000001.0513789.77104779.08
275102017.03.02 16:06s/l137580.101.050551.050550.00000-22.65104756.42
275112017.03.02 17:00buy137620.101.050550.000001.05768
275122017.03.02 17:00buy137630.101.050551.048380.00000
275132017.03.02 18:00buy137640.101.052540.000001.06157
275142017.03.02 18:00buy137650.101.052540.000001.06157
275152017.03.02 23:00buy137660.101.050740.000000.00000
275162017.03.03 08:00close137650.101.051750.000001.06157-8.71104747.71
275172017.03.03 10:00buy137670.101.052141.046970.00000
275182017.03.03 13:00close137660.101.053590.000000.0000027.69104775.40
275192017.03.03 13:00close137590.101.053590.000000.000002.47104777.87
275202017.03.03 14:00close137420.101.053860.000001.06641-80.30104697.58
275212017.03.03 14:00close137380.101.053930.000000.0000044.27104741.85
275222017.03.03 15:00close137510.101.055741.047770.00000-16.03104725.82
275232017.03.03 16:00buy137680.101.056910.000001.06154
275242017.03.03 16:00close137020.101.056840.000001.0633423.70104749.52
275252017.03.03 17:00sell137690.101.055670.000000.00000
275262017.03.03 19:00close137600.101.055200.000001.063674.79104754.31
275272017.03.03 19:00sell137700.101.055200.000000.00000
275282017.03.03 19:00close137610.101.055200.000001.0613328.19104782.50
275292017.03.03 19:00sell137710.101.055200.000000.00000
275302017.03.03 20:00buy137720.101.056110.000001.06514
275312017.03.03 20:11t/p137620.101.057680.000001.0576870.49104852.99
275322017.03.03 21:00close137670.101.058211.046970.0000059.96104912.95
275332017.03.03 21:22t/p137550.101.060440.000001.0604445.27104958.22
275342017.03.03 22:00sell137730.101.059810.000001.05268
275352017.03.03 22:00close137720.101.059810.000001.0651436.26104994.48
275362017.03.03 22:59t/p137680.101.061540.000001.0615445.56105040.04
275372017.03.03 22:59t/p137640.101.061570.000001.0615789.49105129.53
275382017.03.03 23:00buy137740.101.061640.000001.06627
275392017.03.06 01:00sell137750.101.060950.000001.05192
275402017.03.06 04:00buy137760.101.060760.000001.06979
275412017.03.06 06:00sell137770.101.060500.000001.05147
275422017.03.06 09:00close137690.101.059950.000000.00000-43.50105086.03
275432017.03.06 10:26t/p136950.101.063361.046561.0633646.63105132.67
275442017.03.06 11:00close137740.101.062520.000001.066277.99105140.65
275452017.03.06 12:00sell137780.101.060171.069640.00000
275462017.03.06 12:00sell137790.101.060170.000001.05114
275472017.03.06 14:00close137770.101.058070.000001.0514723.56105164.21
275482017.03.06 15:00sell137800.101.058790.000001.05416
275492017.03.06 17:00sell137810.101.059790.000001.05076
275502017.03.06 18:00sell137820.101.059801.064970.00000
275512017.03.06 21:00sell137830.101.058201.070171.05337
275522017.03.06 23:00close137700.101.058260.000000.00000-31.30105132.92
275532017.03.07 05:00buy137840.101.058610.000000.00000
275542017.03.07 12:00close137800.101.056380.000001.0541623.40105156.32
275552017.03.07 13:00buy137850.101.057600.000001.06663
275562017.03.07 13:00close137810.101.057600.000001.0507621.20105177.52
275572017.03.07 14:00buy137860.101.057500.000001.06213
275582017.03.07 17:00close137780.101.056351.069640.0000037.50105215.02
275592017.03.07 22:00buy137870.101.056720.000000.00000
275602017.03.07 23:00close137870.101.056950.000000.000001.56105216.58
275612017.03.07 23:00close137630.101.056951.048380.0000063.05105279.63
275622017.03.07 23:00buy137880.101.057021.054850.00000
275632017.03.08 06:00close137850.101.056590.000001.06663-10.91105268.72
275642017.03.08 07:00buy137890.101.056150.000001.06518
275652017.03.08 08:00close137820.101.056361.064970.0000033.74105302.46
275662017.03.08 08:00buy137900.101.056360.000001.06539
275672017.03.08 11:11s/l137880.101.054851.054850.00000-22.51105279.95
275682017.03.08 12:00buy137910.101.055611.053440.00000
275692017.03.08 15:00sell137920.101.055760.000001.05113
275702017.03.08 18:00close137900.101.055640.000001.06539-7.94105272.01
275712017.03.08 18:00buy137930.101.055710.000001.06474
275722017.03.08 18:00buy137940.101.055711.046240.00000
275732017.03.08 20:00close137480.101.053670.000000.0000035.25105307.26
275742017.03.08 21:00close137730.101.054900.000001.0526848.49105355.75
275752017.03.08 21:00buy137950.101.054900.000000.00000
275762017.03.09 02:00close137930.101.054440.000001.06474-13.65105342.10
275772017.03.09 02:00buy137960.101.054510.000001.06354
275782017.03.09 03:00sell137970.101.053740.000000.00000
275792017.03.09 05:31s/l137910.101.053441.053440.00000-22.65105319.44
275802017.03.09 05:38t/p137830.101.053371.070171.0533747.77105367.21
275812017.03.09 06:00buy137980.101.053101.050930.00000
275822017.03.09 09:00buy137990.101.053751.041781.05858
275832017.03.09 12:00close137840.101.055830.000000.00000-28.83105338.39
275842017.03.09 12:00close137960.101.055830.000001.0635412.46105350.85
275852017.03.09 13:00close137760.101.055710.000001.06979-51.60105299.25
275862017.03.09 14:00close137920.101.056160.000001.05113-4.61105294.63
275872017.03.09 15:00buy138000.101.055821.050650.00000
275882017.03.09 15:00close137710.101.055820.000000.00000-6.69105287.95
275892017.03.09 15:00buy138010.101.055820.000000.00000
275902017.03.09 15:54t/p137990.101.058581.041781.0585847.56105335.51
275912017.03.09 16:00close138000.101.058451.050650.0000025.56105361.07
275922017.03.09 16:00close137860.101.058450.000001.062138.47105369.54
275932017.03.09 16:00sell138020.101.058450.000001.05132
275942017.03.09 16:00close137940.101.058451.046240.0000026.45105395.99
275952017.03.09 17:00close137950.101.059320.000000.0000043.25105439.23
275962017.03.09 18:00buy138030.101.058120.000001.06275
275972017.03.09 18:00sell138040.101.058050.000000.00000
275982017.03.09 19:00close138040.101.058560.000000.00000-5.84105433.39
275992017.03.09 20:00buy138050.101.058020.000001.06705
276002017.03.09 20:00close137890.101.057950.000001.0651817.05105450.44
276012017.03.09 22:00close138050.101.059160.000001.0670510.66105461.10
276022017.03.09 23:00sell138060.101.058200.000001.04917
276032017.03.09 23:00buy138070.101.058270.000001.06730
276042017.03.10 00:00buy138080.101.057440.000001.06647
276052017.03.10 02:00buy138090.101.057980.000001.06261
276062017.03.10 03:00close138030.101.058790.000001.062755.89105466.99
276072017.03.10 04:00buy138100.101.058771.055000.00000
276082017.03.10 04:00buy138110.101.058771.054200.00000
276092017.03.10 04:00buy138120.101.058771.050600.00000
276102017.03.10 04:00buy138130.101.058770.000001.06340
276112017.03.10 05:00buy138140.101.059420.000000.00000
276122017.03.10 09:00close138100.101.058991.055000.000001.46105468.45
276132017.03.10 09:00close138110.101.058991.054200.000001.46105469.91
276142017.03.10 09:00close138120.101.058991.050600.000001.46105471.37
276152017.03.10 09:00sell138150.101.058991.068460.00000
276162017.03.10 11:00close138130.101.061050.000001.0634022.06105493.43
276172017.03.10 14:00close138080.101.060690.000001.0664731.76105525.19
276182017.03.10 15:00buy138160.101.060370.000001.06500
276192017.03.10 15:31t/p138090.101.062610.000001.0626145.56105570.75
276202017.03.10 16:00buy138170.101.064641.062570.00000
276212017.03.10 16:00close138160.101.064570.000001.0650041.26105612.01
276222017.03.10 16:33s/l138170.101.062571.062570.00000-21.45105590.56
276232017.03.10 17:39t/p137530.101.065820.000001.06582100.77105691.33
276242017.03.10 18:46t/p138070.101.067300.000001.0673089.49105780.82
276252017.03.10 20:50s/l138150.101.068461.068460.00000-95.44105685.38
276262017.03.10 21:00buy138180.101.068060.000001.07269
276272017.03.10 22:00sell138190.101.069111.081081.06428
276282017.03.10 23:00sell138200.101.068640.000001.05841
276292017.03.13 00:05close138200.101.068390.000001.058411.79105687.17
276302017.03.13 01:00buy138210.101.067960.000001.07699
276312017.03.13 02:00buy138220.101.068990.000001.07362
276322017.03.13 03:00sell138230.101.068240.000000.00000
276332017.03.13 08:00sell138240.101.069760.000001.05953
276342017.03.13 09:00close138240.101.071240.000001.05953-15.55105671.62
276352017.03.13 10:00sell138250.101.069530.000001.05930
276362017.03.13 11:00close138250.101.067490.000001.0593019.65105691.27
276372017.03.13 11:00sell138260.101.067421.076890.00000
276382017.03.13 12:00close138060.101.066550.000001.04917-84.16105607.12
276392017.03.13 20:00close138230.101.065940.000000.0000022.25105629.37
276402017.03.13 20:00close138220.101.065870.000001.07362-31.95105597.42
276412017.03.13 22:00close138010.101.065360.000000.0000094.52105691.93
276422017.03.14 01:00buy138270.101.065220.000001.06985
276432017.03.14 05:00buy138280.101.065340.000000.00000
276442017.03.14 08:37t/p138190.101.064281.081081.0642847.63105739.57
276452017.03.14 11:00buy138290.101.064790.000001.07502
276462017.03.14 11:00buy138300.101.064790.000001.07382
276472017.03.14 13:00close137980.101.063831.050930.00000106.35105845.91
276482017.03.14 13:00buy138310.101.063901.061730.00000
276492017.03.14 15:00buy138320.101.062951.050981.06778
276502017.03.14 16:00close138260.101.062921.076890.0000044.29105890.21
276512017.03.14 20:00s/l138310.101.061731.061730.00000-22.44105867.77
276522017.03.14 21:00buy138330.101.061120.000001.07015
276532017.03.14 21:00buy138340.101.061121.058950.00000
276542017.03.15 04:00close138300.101.061310.000001.07382-35.62105832.14
276552017.03.15 04:00buy138350.101.061380.000001.07041
276562017.03.15 04:00buy138360.101.061381.051910.00000
276572017.03.15 13:00buy138370.101.062481.057310.00000
276582017.03.15 14:00close138290.101.062290.000001.07502-25.82105806.32
276592017.03.15 20:00close138210.101.062500.000001.07699-55.49105750.83
276602017.03.15 20:00close138330.101.062500.000001.0701512.99105763.82
276612017.03.15 20:02t/p138320.101.067781.050981.0677847.49105811.31
276622017.03.15 20:45t/p138270.101.069850.000001.0698545.48105856.79
276632017.03.15 20:47t/p138350.101.070410.000001.0704189.56105946.35
276642017.03.15 21:00buy138380.101.070511.068440.00000
276652017.03.15 21:00close137750.101.070510.000001.05192-95.96105850.38
276662017.03.15 21:00close138370.101.070441.057310.0000078.86105929.24
276672017.03.15 21:00close135890.101.070440.000001.08377-105.54105823.70
276682017.03.15 21:00close138140.101.070440.000000.00000109.25105932.94
276692017.03.15 21:00close138180.101.070440.000001.0726922.84105955.78
276702017.03.15 21:00close138360.101.070441.051910.0000089.86106045.64
276712017.03.16 01:00sell138390.101.073010.000001.06278
276722017.03.16 01:00sell138400.101.073010.000001.06838
276732017.03.16 03:00sell138410.101.073520.000001.06449
276742017.03.16 04:00buy138420.101.072550.000001.07568
276752017.03.16 04:00sell138430.101.072480.000000.00000
276762017.03.16 08:00sell138440.101.072600.000001.06797
276772017.03.16 09:00sell138450.101.072800.000001.06377
276782017.03.16 10:00sell138460.101.072510.000001.06348
276792017.03.16 11:00sell138470.101.070911.080380.00000
276802017.03.16 11:00sell138480.101.070911.082881.06608
276812017.03.16 17:00close138390.101.073780.000001.06278-8.45106037.19
276822017.03.16 18:00sell138490.101.073640.000001.06461
276832017.03.16 20:00close138450.101.071530.000001.0637711.95106049.14
276842017.03.16 21:00close138380.101.074891.068440.0000042.84106091.98
276852017.03.16 21:21t/p138420.101.075680.000001.0756830.55106122.53
276862017.03.16 22:00close138410.101.076950.000001.06449-35.05106087.48
276872017.03.16 22:00sell138500.101.076880.000001.07375
276882017.03.16 23:04sell138510.101.076250.000001.06602
276892017.03.16 23:04sell138520.101.076250.000001.06722
276902017.03.17 00:00close138510.101.077220.000001.06602-10.41106077.07
276912017.03.17 02:00sell138530.101.077140.000001.06811
276922017.03.17 03:00sell138540.101.076670.000001.06644
276932017.03.17 09:00close138540.101.078140.000001.06644-15.45106061.62
276942017.03.17 10:00sell138550.101.075340.000001.06511
276952017.03.17 11:00close138550.101.077010.000001.06511-17.45106044.17
276962017.03.17 13:08t/p138500.101.073750.000001.0737530.59106074.76
276972017.03.17 14:00sell138560.101.073481.075550.00000
276982017.03.17 15:00close138520.101.073620.000001.0672225.59106100.35
276992017.03.17 16:04s/l138560.101.075551.075550.00000-21.45106078.90
277002017.03.17 17:00sell138570.101.074411.079580.00000
277012017.03.17 18:00close138280.101.074120.000000.0000086.69106165.60
277022017.03.17 20:00sell138580.101.074520.000001.07139
277032017.03.17 20:00sell138590.101.074520.000000.00000
277042017.03.17 22:00close138430.101.074240.000000.00000-18.31106147.29
277052017.03.20 04:00buy138600.101.075780.000000.00000
277062017.03.20 07:00close138440.101.076370.000001.06797-38.37106108.92
277072017.03.20 10:00close138590.101.076990.000000.00000-25.41106083.51
277082017.03.20 12:00close138600.101.075470.000000.00000-3.85106079.66
277092017.03.20 12:00sell138610.101.075470.000000.00000
277102017.03.20 13:00close138610.101.076030.000000.00000-6.35106073.31
277112017.03.20 13:00sell138620.101.075960.000000.00000
277122017.03.20 19:00close138570.101.073741.079580.000005.99106079.31
277132017.03.20 20:00close138400.101.072850.000001.068380.93106080.24
277142017.03.20 21:00sell138630.101.073240.000001.06861
277152017.03.20 21:00close138460.101.073310.000001.06348-8.67106071.57
277162017.03.20 22:00close138490.101.074360.000001.06461-7.87106063.71
277172017.03.20 22:00buy138640.101.074360.000001.08339
277182017.03.20 22:00buy138650.101.074360.000001.07899
277192017.03.20 23:00close138470.101.073941.080380.00000-30.97106032.74
277202017.03.21 02:00close138630.101.073720.000001.06861-5.51106027.23
277212017.03.21 02:00sell138660.101.073650.000001.06902
277222017.03.21 05:00close138340.101.075771.058950.00000145.26106172.49
277232017.03.21 05:00buy138670.101.075841.073670.00000
277242017.03.21 07:00close138620.101.075630.000000.000002.59106175.09
277252017.03.21 07:00buy138680.101.075630.000000.00000
277262017.03.21 09:00close138640.101.077320.000001.0833928.78106203.86
277272017.03.21 10:03t/p138650.101.078990.000001.0789945.48106249.34
277282017.03.21 14:00sell138690.101.080870.000001.07184
277292017.03.21 14:00sell138700.101.080870.000001.07624
277302017.03.21 15:00sell138710.101.079580.000000.00000
277312017.03.21 17:00sell138720.101.081270.000001.07104
277322017.03.21 20:00sell138730.101.080860.000000.00000
277332017.03.21 21:00sell138740.101.079960.000001.07093
277342017.03.22 00:00close138710.101.080680.000000.00000-11.72106237.62
277352017.03.22 04:00sell138750.101.079701.089170.00000
277362017.03.22 09:00close138740.101.081420.000001.07093-15.32106222.31
277372017.03.22 12:00buy138760.101.078570.000001.08760
277382017.03.22 12:00close138730.101.078570.000000.0000022.18106244.49
277392017.03.22 16:00close138680.101.079970.000000.0000042.58106287.07
277402017.03.22 17:00buy138770.101.081740.000000.00000
277412017.03.22 18:00buy138780.101.080081.076310.00000
277422017.03.22 18:00buy138790.101.080081.075510.00000
277432017.03.22 18:00buy138800.101.080081.071910.00000
277442017.03.22 18:00close138760.101.080010.000001.0876013.65106300.72
277452017.03.22 18:00close138700.101.080080.000001.076247.18106307.90
277462017.03.22 20:00sell138810.101.081030.000000.00000
277472017.03.22 21:00close138780.101.079621.076310.00000-5.36106302.54
277482017.03.22 21:00close138790.101.079621.075510.00000-5.36106297.18
277492017.03.22 21:00close138800.101.079621.071910.00000-5.36106291.82
277502017.03.23 02:00close138660.101.078950.000001.06902-53.58106238.24
277512017.03.23 02:00buy138820.101.078950.000001.08358
277522017.03.23 06:00buy138830.101.078960.000001.08799
277532017.03.23 11:00close138750.101.077471.089170.0000021.67106259.90
277542017.03.23 12:00buy138840.101.077160.000001.08619
277552017.03.23 13:00close138770.101.078790.000000.00000-30.47106229.43
277562017.03.23 13:00close138690.101.078860.000001.0718419.51106248.94
277572017.03.23 13:00close138670.101.078791.073670.0000028.46106277.40
277582017.03.23 13:00buy138850.101.078861.076690.00000
277592017.03.23 20:00buy138860.101.078140.000001.08277
277602017.03.24 01:00sell138870.101.078200.000000.00000
277612017.03.24 02:54s/l138850.101.076691.076690.00000-22.53106254.87
277622017.03.24 03:00buy138880.101.076721.074550.00000
277632017.03.24 06:00buy138890.101.076850.000000.00000
277642017.03.24 11:00buy138900.101.079921.070450.00000
277652017.03.24 11:00close138890.101.079850.000000.0000029.25106284.12
277662017.03.24 12:00close138820.101.080390.000001.0835813.57106297.69
277672017.03.24 12:00close138830.101.080390.000001.0879913.47106311.16
277682017.03.24 14:00sell138910.101.080590.000001.07596
277692017.03.24 14:00close138810.101.080660.000000.000003.11106314.27
277702017.03.24 15:00buy138920.101.080671.075500.00000
277712017.03.24 16:00close138840.101.079770.000001.0861925.28106339.54
277722017.03.24 16:00sell138930.101.079770.000001.07074
277732017.03.24 17:00sell138940.101.079830.000000.00000
277742017.03.24 18:00close138900.101.080381.070450.000003.84106343.38
277752017.03.24 19:00close138920.101.080701.075500.00000-0.46106342.92
277762017.03.27 00:02s/l138480.101.082881.082881.06608-120.07106222.85
277772017.03.27 00:02t/p138860.101.082770.000001.0827745.41106268.26
277782017.03.27 04:00sell138950.101.084550.000001.07992
277792017.03.27 05:00sell138960.101.083920.000000.00000
277802017.03.27 06:00buy138970.101.084510.000001.09354
277812017.03.27 12:00close138970.101.085930.000001.0935413.44106281.70
277822017.03.27 15:00sell138980.101.087641.099611.08281
277832017.03.27 20:00sell138990.101.086351.095820.00000
277842017.03.27 21:00close138930.101.086980.000001.07074-72.82106208.88
277852017.03.28 03:00close138960.101.086140.000000.00000-22.92106185.96
277862017.03.28 05:00sell139000.101.086401.091570.00000
277872017.03.28 11:00close138870.101.085890.000000.00000-77.57106108.40
277882017.03.28 14:00sell139010.101.085360.000001.07633
277892017.03.28 20:00sell139020.101.083301.085370.00000
277902017.03.28 20:00close138910.101.083370.000001.07596-28.48106079.92
277912017.03.28 20:00close137970.101.083370.000000.00000-296.33105783.60
277922017.03.28 20:38t/p138980.101.082811.099611.0828147.58105831.18
277932017.03.28 21:13t/p138950.101.079920.000001.0799245.58105876.76
277942017.03.28 22:00close138990.101.080881.095820.0000053.98105930.74
277952017.03.28 23:00sell139030.101.081280.000001.07665
277962017.03.28 23:00buy139040.101.081350.000000.00000
277972017.03.29 01:00buy139050.101.081321.069351.08615
277982017.03.29 03:00close139010.101.081680.000001.0763336.08105966.82
277992017.03.29 06:00buy139060.101.082030.000001.09106
278002017.03.29 06:00close139040.101.081960.000000.000005.27105972.09
278012017.03.29 06:00close138880.101.081961.074550.0000051.44106023.53
278022017.03.29 06:00buy139070.101.082031.079860.00000
278032017.03.29 07:00close139030.101.081640.000001.07665-4.32106019.21
278042017.03.29 07:00sell139080.101.081570.000001.07694
278052017.03.29 08:00buy139090.101.081530.000000.00000
278062017.03.29 08:00buy139100.101.081530.000001.09056
278072017.03.29 09:00close139080.101.081320.000001.076941.74106020.95
278082017.03.29 09:08s/l139070.101.079861.079860.00000-22.46105998.49
278092017.03.29 10:00close139000.101.079451.091570.0000068.78106067.27
278102017.03.29 10:00buy139110.101.079451.077280.00000
278112017.03.29 10:00close137790.101.079450.000001.05114-192.57105874.70
278122017.03.29 12:00buy139120.101.078860.000000.00000
278132017.03.29 14:00sell139130.101.078670.000001.06964
278142017.03.29 14:50s/l139110.101.077281.077280.00000-22.46105852.24
278152017.03.29 15:00buy139140.101.075271.073100.00000
278162017.03.29 15:00close139130.101.075270.000001.0696433.24105885.48
278172017.03.29 17:00close139020.101.075531.085370.0000076.98105962.46
278182017.03.29 20:00buy139150.101.075180.000000.00000
278192017.03.29 20:00sell139160.101.075110.000001.07048
278202017.03.29 21:00sell139170.101.075490.000001.07086
278212017.03.29 23:00close138020.101.077190.000001.05132-187.38105775.08
278222017.03.30 05:00close139060.101.075210.000001.09106-69.17105705.90
278232017.03.30 06:00sell139180.101.074550.000001.06552
278242017.03.30 07:00buy139190.101.075190.000001.08422
278252017.03.30 10:00close139120.101.076160.000000.00000-27.97105677.93
278262017.03.30 11:00buy139200.101.073720.000001.08085
278272017.03.30 11:01s/l139140.101.073101.073100.00000-22.66105655.26
278282017.03.30 12:00close139160.101.073330.000001.0704817.18105672.44
278292017.03.30 12:00buy139210.101.073331.071160.00000
278302017.03.30 13:00buy139220.101.073800.000001.08283
278312017.03.30 14:00close139180.101.074000.000001.065524.75105677.19
278322017.03.30 15:00sell139230.101.073670.000001.06904
278332017.03.30 16:00close139230.101.072200.000001.0690413.95105691.14
278342017.03.30 18:00sell139240.101.073390.000001.06436
278352017.03.30 19:54t/p138580.101.071390.000001.0713931.10105722.24
278362017.03.30 19:54s/l139210.101.071161.071160.00000-22.45105699.79
278372017.03.30 19:56t/p138720.101.071040.000001.07104102.00105801.79
278382017.03.30 19:57t/p139170.101.070860.000001.0708645.68105847.46
278392017.03.30 20:00buy139250.101.070410.000001.07354
278402017.03.30 20:00buy139260.101.070411.068240.00000
278412017.03.30 20:06s/l139050.101.069351.069351.08615-120.67105726.79
278422017.03.30 21:00buy139270.101.069370.000001.07960
278432017.03.30 22:00sell139280.101.068990.000001.06436
278442017.03.30 22:27s/l139260.101.068241.068240.00000-22.45105704.34
278452017.03.30 22:39t/p138530.101.068110.000001.0681190.10105794.43
278462017.03.30 23:00buy139290.101.068051.065880.00000
278472017.03.31 01:00buy139300.101.068160.000001.07719
278482017.03.31 01:00buy139310.101.068161.056191.07299
278492017.03.31 01:00buy139320.101.068160.000000.00000
278502017.03.31 02:00close139240.101.068460.000001.0643648.59105843.03
278512017.03.31 02:00close139270.101.068390.000001.07960-10.62105832.41
278522017.03.31 02:00buy139330.101.068460.000001.07309
278532017.03.31 11:00sell139340.101.069080.000001.06005
278542017.03.31 12:00close139320.101.069400.000000.0000011.65105844.06
278552017.03.31 14:00buy139350.101.068150.000001.07838
278562017.03.31 14:00close139220.101.068080.000001.08283-58.02105786.03
278572017.03.31 23:17s/l139290.101.065881.065880.00000-22.52105763.51
278582017.04.03 00:00sell139360.101.065911.069680.00000
278592017.04.03 00:00sell139370.101.065911.070480.00000
278602017.04.03 00:00sell139380.101.065911.074080.00000
278612017.04.03 00:00close139280.101.065980.000001.0643629.43105792.95
278622017.04.03 00:00buy139390.101.065981.063810.00000
278632017.04.03 01:00sell139400.101.066101.071270.00000
278642017.04.03 01:00buy139410.101.066170.000000.00000
278652017.04.03 02:00close139340.101.067160.000001.0600518.49105811.44
278662017.04.03 02:00buy139420.101.067160.000001.07179
278672017.04.03 04:00close139360.101.067341.069680.00000-15.05105796.39
278682017.04.03 04:00close139370.101.067341.070480.00000-15.05105781.34
278692017.04.03 04:00close139380.101.067341.074080.00000-15.05105766.29
278702017.04.03 06:00close139410.101.067840.000000.0000015.95105782.24
278712017.04.03 08:00close139150.101.067910.000000.00000-73.81105708.43
278722017.04.03 08:00buy139430.101.067981.058510.00000
278732017.04.03 16:00buy139440.101.066280.000001.07531
278742017.04.03 22:00sell139450.101.066570.000001.05754
278752017.04.04 05:00close139440.101.066890.000001.075315.28105713.71
278762017.04.04 09:00sell139460.101.066450.000000.00000
278772017.04.04 10:00close139330.101.065760.000001.07309-27.89105685.82
278782017.04.04 12:00close139450.101.066120.000001.057543.79105689.61
278792017.04.04 12:00buy139470.101.066120.000001.07515
278802017.04.04 13:43s/l139390.101.063811.063810.00000-22.52105667.09
278812017.04.04 14:00buy139480.101.064241.062070.00000
278822017.04.04 15:00buy139490.101.064780.000000.00000
278832017.04.04 17:00sell139500.101.065190.000001.05616
278842017.04.04 19:00close139490.101.066250.000000.0000013.95105681.04
278852017.04.04 21:00close139460.101.066070.000000.000003.05105684.09
278862017.04.05 00:00close139420.101.067100.000001.07179-1.49105682.60
278872017.04.05 00:00sell139510.101.067100.000001.06247
278882017.04.05 00:00close139430.101.067101.058510.00000-9.69105672.90
278892017.04.05 02:00close139400.101.067951.071270.00000-19.17105653.74
278902017.04.05 02:00close138940.101.067950.000000.00000118.46105772.20
278912017.04.05 03:00close139100.101.067770.000001.09056-138.86105633.34
278922017.04.05 03:00sell139520.101.067770.000000.00000
278932017.04.05 08:00close139520.101.067430.000000.000002.65105635.99
278942017.04.05 08:00buy139530.101.067430.000000.00000
278952017.04.05 15:00sell139540.101.068020.000001.06339
278962017.04.05 18:00sell139550.101.066151.071320.00000
278972017.04.05 18:00buy139560.101.066220.000001.07525
278982017.04.05 20:00close139510.101.064720.000001.0624723.05105659.04
278992017.04.05 21:00sell139570.101.064790.000001.06016
279002017.04.05 21:00close139530.101.064790.000000.00000-27.15105631.89
279012017.04.05 22:00close139500.101.066750.000001.05616-16.31105615.58
279022017.04.05 23:00buy139580.101.067840.000000.00000
279032017.04.06 01:00buy139590.101.066641.062870.00000
279042017.04.06 01:00buy139600.101.066641.062070.00000
279052017.04.06 01:00buy139610.101.066641.058470.00000
279062017.04.06 03:00close139480.101.067151.062070.0000028.07105643.65
279072017.04.06 03:00buy139620.101.067221.065050.00000
279082017.04.06 03:00close139540.101.067220.000001.063397.38105651.03
279092017.04.06 05:00close139590.101.067731.062870.0000010.15105661.18
279102017.04.06 05:00close139600.101.067731.062070.0000010.15105671.33
279112017.04.06 05:00close139610.101.067731.058470.0000010.15105681.48
279122017.04.06 06:00buy139630.101.067470.000001.07210
279132017.04.06 10:00close139580.101.067630.000000.00000-3.06105678.41
279142017.04.06 10:00sell139640.101.067630.000000.00000
279152017.04.06 10:09s/l139620.101.065051.065050.00000-22.45105655.96
279162017.04.06 11:00close139550.101.064661.071320.0000014.28105670.24
279172017.04.06 11:00close139570.101.064660.000001.060160.68105670.92
279182017.04.06 11:00sell139650.101.064591.066760.00000
279192017.04.06 11:00close139630.101.064590.000001.07210-29.55105641.37
279202017.04.06 12:25s/l139650.101.066761.066760.00000-22.45105618.92
279212017.04.06 13:00buy139660.101.066761.064590.00000
279222017.04.06 14:00buy139670.101.066420.000001.07105
279232017.04.06 14:00close139470.101.066350.000001.075151.26105620.18
279242017.04.06 15:00sell139680.101.065930.000001.06130
279252017.04.06 17:00buy139690.101.065510.000000.00000
279262017.04.06 18:00buy139700.101.065820.000001.07485
279272017.04.06 18:36s/l139660.101.064591.064590.00000-22.45105597.73
279282017.04.06 19:00buy139710.101.065071.062900.00000
279292017.04.06 21:00close139710.101.064511.062900.00000-6.35105591.38
279302017.04.06 21:00buy139720.101.064581.062410.00000
279312017.04.07 02:00buy139730.101.064300.000000.00000
279322017.04.07 04:00close139730.101.064380.000000.000000.06105591.44
279332017.04.07 14:59s/l139720.101.062411.062410.00000-22.52105568.92
279342017.04.07 15:00buy139740.101.062381.060210.00000
279352017.04.07 15:54t/p139680.101.061300.000001.0613045.59105614.51
279362017.04.07 17:00buy139750.101.063061.053590.00000
279372017.04.07 19:42s/l139740.101.060211.060210.00000-22.44105592.07
279382017.04.07 20:00buy139760.101.059891.057720.00000
279392017.04.10 01:00close139350.101.058310.000001.07838-99.72105492.35
279402017.04.10 02:00sell139770.101.057830.000001.04880
279412017.04.10 02:00s/l139760.101.057721.057720.00000-22.51105469.84
279422017.04.10 03:00close139770.101.058080.000001.04880-3.24105466.60
279432017.04.10 03:00buy139780.101.058080.000001.06831
279442017.04.10 03:00buy139790.101.058081.055910.00000
279452017.04.10 05:00buy139800.101.057890.000000.00000
279462017.04.10 06:00close139780.101.057540.000001.06831-6.14105460.46
279472017.04.10 08:00buy139810.101.058600.000001.06763
279482017.04.10 09:00close139800.101.059280.000000.0000013.16105473.62
279492017.04.10 17:00close139700.101.059660.000001.07485-62.49105411.13
279502017.04.10 17:00sell139820.101.059660.000001.05503
279512017.04.10 21:00close139810.101.059890.000001.0676312.16105423.29
279522017.04.10 21:00close139690.101.059890.000000.00000-57.09105366.19
279532017.04.10 21:00close139820.101.059960.000001.05503-3.74105362.45
279542017.04.11 01:00sell139830.101.059310.000000.00000
279552017.04.11 02:00sell139840.101.059760.000001.05073
279562017.04.11 04:00close139640.101.059210.000000.0000083.58105446.03
279572017.04.11 09:00buy139850.101.058620.000000.00000
279582017.04.11 10:00sell139860.101.058961.064130.00000
279592017.04.11 10:00close139830.101.059030.000000.000002.06105448.09
279602017.04.11 11:00buy139870.101.059060.000000.00000
279612017.04.11 12:00close139670.101.060050.000001.07105-64.66105383.43
279622017.04.11 13:00buy139880.101.060731.056960.00000
279632017.04.11 13:00buy139890.101.060731.056160.00000
279642017.04.11 13:00buy139900.101.060731.052560.00000
279652017.04.11 16:00sell139910.101.061190.000001.05656
279662017.04.11 16:00sell139920.101.061190.000000.00000
279672017.04.11 16:00sell139930.101.061190.000001.05656
279682017.04.11 17:00close139880.101.061091.056960.000002.86105386.29
279692017.04.11 17:00close139890.101.061091.056160.000002.86105389.15
279702017.04.11 17:00close139900.101.061091.052560.000002.86105392.01
279712017.04.11 17:00close139560.101.061090.000001.07525-52.48105339.53
279722017.04.11 18:00close139750.101.062821.053590.00000-3.28105336.24
279732017.04.11 19:00sell139940.101.061320.000001.05109
279742017.04.11 20:00sell139950.101.060940.000001.05191
279752017.04.11 21:00close139920.101.060420.000000.000006.96105343.20
279762017.04.12 06:00close139950.101.060110.000001.051917.60105350.81
279772017.04.12 13:00sell139960.101.060520.000001.05149
279782017.04.12 18:00close139870.101.061850.000000.0000027.09105377.89
279792017.04.12 19:00buy139970.101.061110.000000.00000
279802017.04.12 19:00sell139980.101.061041.070510.00000
279812017.04.12 19:00close139930.101.061110.000001.056560.10105378.00
279822017.04.12 21:00close139910.101.059370.000001.0565617.50105395.50
279832017.04.12 22:00close139840.101.059620.000001.050730.70105396.20
279842017.04.12 22:00buy139990.101.059620.000001.06425
279852017.04.12 22:00buy140000.101.059620.000000.00000
279862017.04.12 22:18s/l139860.101.064131.064130.00000-52.40105343.80
279872017.04.12 22:18t/p139990.101.064250.000001.0642545.56105389.36
279882017.04.12 23:00buy140010.101.065881.063810.00000
279892017.04.12 23:00close139300.101.065810.000001.07719-24.96105364.40
279902017.04.12 23:00close139250.101.065810.000001.07354-47.54105316.86
279912017.04.12 23:00sell140020.101.065810.000001.06268
279922017.04.12 23:00close139970.101.065810.000000.0000046.26105363.12
279932017.04.12 23:00close139090.101.065810.000000.00000-158.96105204.16
279942017.04.12 23:00close140000.101.065810.000000.0000061.16105265.32
279952017.04.12 23:00sell140030.101.065810.000001.06118
279962017.04.13 00:00close139190.101.066390.000001.08422-89.75105175.57
279972017.04.13 01:00buy140040.101.066840.000000.00000
279982017.04.13 02:00sell140050.101.066640.000000.00000
279992017.04.13 03:00buy140060.101.067040.000001.07167
280002017.04.13 04:00sell140070.101.066540.000001.05751
280012017.04.13 05:00buy140080.101.066910.000001.07594
280022017.04.13 06:00close139790.101.067281.055910.0000090.90105266.48
280032017.04.13 06:00sell140090.101.067281.069450.00000
280042017.04.13 06:00close140080.101.067280.000001.075942.95105269.43
280052017.04.13 07:00close140090.101.067231.069450.00000-0.25105269.18
280062017.04.13 07:00sell140100.101.067161.069330.00000
280072017.04.13 09:00sell140110.101.066910.000000.00000
280082017.04.13 10:00close139200.101.065180.000001.08085-87.15105182.03
280092017.04.13 10:00close140050.101.065250.000000.0000013.15105195.18
280102017.04.13 11:49s/l140010.101.063811.063810.00000-21.66105173.51
280112017.04.13 14:46t/p140020.101.062680.000001.0626830.68105204.19
280122017.04.13 16:46t/p140030.101.061180.000001.0611845.68105249.87
280132017.04.13 18:00close139960.101.062460.000001.05149-20.01105229.85
280142017.04.13 18:00close139850.101.062390.000000.0000036.67105266.53
280152017.04.13 20:00sell140120.101.062140.000001.05311
280162017.04.13 21:00buy140130.101.061770.000001.06640
280172017.04.13 22:00buy140140.101.061450.000001.07048
280182017.04.14 00:00close140110.101.061230.000000.0000056.09105322.62
280192017.04.14 00:00close139980.101.061231.070510.00000-2.47105320.15
280202017.04.14 02:00sell140150.101.061660.000001.05263
280212017.04.14 04:00buy140160.101.061380.000000.00000
280222017.04.14 05:00sell140170.101.062020.000001.05889
280232017.04.14 06:00buy140180.101.061460.000000.00000
280242017.04.14 16:00close140180.101.062910.000000.0000013.76105333.91
280252017.04.14 16:00close140040.101.062910.000000.00000-40.12105293.78
280262017.04.14 16:00sell140190.101.062910.000001.05578
280272017.04.14 17:00close140140.101.062130.000001.070485.99105299.77
280282017.04.14 19:00buy140200.101.062310.000000.00000
280292017.04.14 22:00sell140210.101.061310.000000.00000
280302017.04.14 22:00close140130.101.061310.000001.06640-5.41105294.36
280312017.04.17 02:00close140160.101.060450.000000.00000-10.11105284.25
280322017.04.17 03:00buy140220.101.061000.000001.07003
280332017.04.17 03:00close140150.101.061000.000001.052635.90105290.15
280342017.04.17 03:00buy140230.101.061001.051530.00000
280352017.04.17 04:00buy140240.101.062080.000000.00000
280362017.04.17 10:00sell140250.101.062420.000001.05339
280372017.04.17 11:00close140060.101.063780.000001.07167-33.49105256.66
280382017.04.17 14:00buy140260.101.063090.000001.06772
280392017.04.17 15:00close140230.101.064081.051530.0000030.06105286.72
280402017.04.17 19:00sell140270.101.065981.075450.00000
280412017.04.17 19:00close140100.101.066051.069330.0000010.43105297.15
280422017.04.17 19:00sell140280.101.065981.068150.00000
280432017.04.18 13:00sell140290.101.065620.000001.06099
280442017.04.18 14:00close140260.101.066390.000001.0677232.19105329.34
280452017.04.18 14:41s/l140280.101.068151.068150.00000-22.41105306.93
280462017.04.18 15:00buy140300.101.067861.065790.00000
280472017.04.18 15:00close139940.101.067860.000001.05109-65.85105241.09
280482017.04.18 15:00close140200.101.067790.000000.0000053.92105295.01
280492017.04.18 15:00sell140310.101.067791.069960.00000
280502017.04.18 15:54s/l140310.101.069961.069960.00000-22.45105272.56
280512017.04.18 16:00close140220.101.069640.000001.0700385.59105358.14
280522017.04.18 16:00sell140320.101.069641.071810.00000
280532017.04.18 17:00sell140330.101.068440.000000.00000
280542017.04.18 19:00sell140340.101.070530.000001.06030
280552017.04.18 20:00close140340.101.070810.000001.06030-3.55105354.59
280562017.04.18 20:41s/l140320.101.071811.071810.00000-22.45105332.14
280572017.04.18 20:43t/p139310.101.072991.056191.0729946.41105378.55
280582017.04.18 21:00sell140350.101.072220.000001.06199
280592017.04.18 21:00sell140360.101.072221.074390.00000
280602017.04.18 22:00close140350.101.073130.000001.06199-9.85105368.70
280612017.04.19 00:00sell140370.101.072790.000001.06256
280622017.04.19 00:00buy140380.101.072860.000001.07749
280632017.04.19 00:00buy140390.101.072860.000001.08189
280642017.04.19 00:00sell140400.101.072791.084761.06796
280652017.04.19 01:00close140370.101.073070.000001.06256-3.55105365.15
280662017.04.19 02:00close140390.101.072930.000001.08189-0.05105365.10
280672017.04.19 05:00sell140410.101.072210.000001.06318
280682017.04.19 07:00sell140420.101.071950.000000.00000
280692017.04.19 15:00close140410.101.071940.000001.063181.95105367.05
280702017.04.19 17:00close140420.101.070540.000000.0000013.35105380.40
280712017.04.19 17:00close140330.101.070540.000000.00000-21.71105358.69
280722017.04.19 18:00close140250.101.071320.000001.05339-89.66105269.04
280732017.04.19 22:00close140210.101.072050.000000.00000-108.01105161.02
280742017.04.20 02:00buy140430.101.071570.000000.00000
280752017.04.20 03:00close140240.101.071420.000000.0000092.30105253.33
280762017.04.20 05:00sell140440.101.070990.000000.00000
280772017.04.20 06:00buy140450.101.071570.000001.08060
280782017.04.20 09:52s/l140360.101.074391.074390.00000-22.28105231.04
280792017.04.20 10:00close140380.101.074040.000001.0774910.84105241.88
280802017.04.20 10:00sell140460.101.074041.076210.00000
280812017.04.20 10:00close140290.101.074110.000001.06099-85.48105156.40
280822017.04.20 11:00close140440.101.074890.000000.00000-39.75105116.65
280832017.04.20 11:08s/l140270.101.075451.075450.00000-95.24105021.41
280842017.04.20 11:16s/l140460.101.076211.076210.00000-22.45104998.96
280852017.04.20 12:00sell140470.101.076960.000001.06673
280862017.04.20 12:00buy140480.101.077030.000000.00000
280872017.04.20 12:00close140400.101.077031.084761.06796-43.02104955.93
280882017.04.20 12:00sell140490.101.076961.079130.00000
280892017.04.20 13:00close140300.101.076301.065790.0000083.36105039.30
280902017.04.20 13:00close140470.101.076370.000001.066735.15105044.45
280912017.04.20 13:00sell140500.101.076300.000000.00000
280922017.04.20 15:00close140450.101.074560.000001.0806029.15105073.60
280932017.04.20 15:00sell140510.101.074560.000001.06553
280942017.04.20 15:00sell140520.101.074561.084030.00000
280952017.04.20 16:00buy140530.101.075060.000001.07969
280962017.04.20 16:00sell140540.101.074990.000000.00000
280972017.04.20 21:00close140520.101.071821.084030.0000026.65105100.25
280982017.04.20 21:00close140500.101.071820.000000.0000044.05105144.30
280992017.04.20 23:00buy140550.101.071840.000001.07647
281002017.04.21 00:00close140430.101.071600.000000.00000-0.52105143.78
281012017.04.21 00:00close140510.101.071670.000001.0655328.19105171.97
281022017.04.21 00:00close140550.101.071600.000001.07647-3.22105168.75
281032017.04.21 02:00sell140560.101.071441.076610.00000
281042017.04.21 04:00buy140570.101.071800.000001.07643
281052017.04.21 07:00buy140580.101.071720.000000.00000
281062017.04.21 08:00buy140590.101.071670.000001.08070
281072017.04.21 10:00close140580.101.072680.000000.000008.85105177.60
281082017.04.21 13:00close140560.101.070571.076610.000007.95105185.55
281092017.04.21 16:00buy140600.101.070140.000001.07917
281102017.04.21 19:00buy140610.101.069410.000001.07964
281112017.04.21 23:00buy140620.101.070341.060870.00000
281122017.04.24 00:02s/l140490.101.079131.079130.00000-22.37105163.18
281132017.04.24 00:02t/p140530.101.079690.000001.0796945.41105208.59
281142017.04.24 00:02t/p140570.101.076430.000001.0764345.48105254.07
281152017.04.24 00:02t/p140590.101.080700.000001.0807089.48105343.55
281162017.04.24 00:02t/p140600.101.079170.000001.0791789.48105433.02
281172017.04.24 00:02t/p140610.101.079640.000001.07964101.48105534.50
281182017.04.24 00:02buy140630.101.090541.088470.00000
281192017.04.24 00:02close140480.101.090470.000000.00000133.51105668.01
281202017.04.24 00:02buy140640.101.090540.000000.00000
281212017.04.24 00:02buy140650.101.090541.088370.00000
281222017.04.24 00:09s/l140630.101.088471.088470.00000-21.46105646.55
281232017.04.24 00:09s/l140650.101.088371.088370.00000-22.46105624.09
281242017.04.24 01:00close140070.101.089760.000001.05751-232.57105391.52
281252017.04.24 01:00close140640.101.089690.000000.00000-9.26105382.26
281262017.04.24 01:00close140620.101.089691.060870.00000192.68105574.94
281272017.04.24 01:00buy140660.101.089761.087590.00000
281282017.04.24 01:00close140540.101.089760.000000.00000-148.37105426.57
281292017.04.24 01:13s/l140660.101.087591.087590.00000-22.46105404.11
281302017.04.24 02:00sell140670.101.088390.000000.00000
281312017.04.24 02:00sell140680.101.088391.090560.00000
281322017.04.24 04:00sell140690.101.084990.000001.07596
281332017.04.24 04:00sell140700.101.084991.094460.00000
281342017.04.24 04:00sell140710.101.084990.000000.00000
281352017.04.24 06:00sell140720.101.083770.000000.00000
281362017.04.24 06:00close140670.101.083840.000000.0000044.74105448.85
281372017.04.24 09:00close140680.101.086911.090560.0000014.04105462.89
281382017.04.24 09:00sell140730.101.086841.089010.00000
281392017.04.24 10:00sell140740.101.084250.000001.07522
281402017.04.24 15:00sell140750.101.084140.000001.07951
281412017.04.24 18:00sell140760.101.086040.000001.07701
281422017.04.24 20:00sell140770.101.084080.000000.00000
281432017.04.24 22:00buy140780.101.085840.000001.09047
281442017.04.24 23:00sell140790.101.086770.000001.07774
281452017.04.25 02:00close140720.101.086790.000000.00000-30.92105431.97
281462017.04.25 06:00close140740.101.086210.000001.07522-20.32105411.66
281472017.04.25 10:00buy140800.101.088280.000000.00000
281482017.04.25 10:31s/l140730.101.089011.089010.00000-22.42105389.24
281492017.04.25 11:00sell140810.101.088531.090700.00000
281502017.04.25 11:00close140710.101.088600.000000.00000-36.82105352.42
281512017.04.25 13:00sell140820.101.088270.000001.07804
281522017.04.25 17:00sell140830.101.089840.000000.00000
281532017.04.25 17:01t/p140780.101.090470.000001.0904745.47105397.89
281542017.04.25 17:01s/l140810.101.090701.090700.00000-22.46105375.43
281552017.04.25 18:00sell140840.101.092781.094950.00000
281562017.04.25 19:03s/l140700.101.094461.094460.00000-95.42105280.01
281572017.04.25 19:49s/l140840.101.094951.094950.00000-22.46105257.55
281582017.04.25 20:00sell140850.101.094891.097060.00000
281592017.04.25 21:00sell140860.101.093510.000000.00000
281602017.04.26 02:00close140820.101.092990.000001.07804-47.92105209.63
281612017.04.26 03:00sell140870.101.092780.000001.08375
281622017.04.26 08:00sell140880.101.094000.000001.08937
281632017.04.26 10:00sell140890.101.092451.104421.08762
281642017.04.26 12:00close140870.101.090310.000001.0837523.94105233.57
281652017.04.26 12:00close140860.101.090310.000000.0000031.27105264.84
281662017.04.26 12:41t/p140880.101.089370.000001.0893745.53105310.37
281672017.04.26 14:00sell140900.101.089201.098670.00000
281682017.04.26 16:00buy140910.101.088760.000001.09339
281692017.04.26 16:21t/p140890.101.087621.104421.0876247.54105357.91
281702017.04.26 17:00close140800.101.088940.000000.000005.77105363.68
281712017.04.26 19:00close140750.101.087270.000001.07951-31.98105331.71
281722017.04.26 20:00close140760.101.087610.000001.07701-16.38105315.33
281732017.04.26 20:00sell140920.101.087540.000001.08291
281742017.04.26 20:00buy140930.101.087610.000000.00000
281752017.04.26 21:00buy140940.101.089860.000000.00000
281762017.04.26 21:00close140790.101.089860.000001.07774-31.58105283.75
281772017.04.27 04:00close140930.101.090630.000000.0000029.23105312.98
281782017.04.27 12:00close140850.101.090791.097060.0000040.40105353.38
281792017.04.27 12:00buy140950.101.090791.088620.00000
281802017.04.27 14:00buy140960.101.089870.000001.09890
281812017.04.27 14:00buy140970.101.089871.077901.09470
281822017.04.27 14:45s/l140950.101.088621.088620.00000-22.46105330.92
281832017.04.27 15:00sell140980.101.088621.090690.00000
281842017.04.27 15:00buy140990.101.088691.086520.00000
281852017.04.27 15:35s/l140980.101.090691.090690.00000-21.46105309.46
281862017.04.27 16:00close140940.101.089520.000000.00000-4.37105305.08
281872017.04.27 16:05s/l140990.101.086521.086520.00000-22.46105282.62
281882017.04.27 17:00sell141000.101.086181.088250.00000
281892017.04.27 17:00close140170.101.086250.000001.05889-242.49105040.13
281902017.04.27 17:00buy141010.101.086250.000001.08938
281912017.04.27 17:00close140920.101.086250.000001.0829112.27105052.40
281922017.04.27 17:00close140770.101.086250.000000.00000-22.25105030.15
281932017.04.27 17:00close140900.101.086251.098670.0000028.87105059.01
281942017.04.27 17:00buy141020.101.086251.084080.00000
281952017.04.27 19:00sell141030.101.086320.000001.08169
281962017.04.27 20:00buy141040.101.087600.000001.09663
281972017.04.27 20:00buy141050.101.087601.078130.00000
281982017.04.27 20:01s/l141000.101.088251.088250.00000-21.46105037.55
281992017.04.27 23:00buy141060.101.087520.000000.00000
282002017.04.28 01:00buy141070.101.087430.000001.09646
282012017.04.28 01:00close141020.101.087361.084080.0000010.27105047.82
282022017.04.28 01:00buy141080.101.087431.085260.00000
282032017.04.28 03:00close141030.101.086560.000001.08169-3.12105044.70
282042017.04.28 04:00sell141090.101.086040.000001.08141
282052017.04.28 11:13t/p141010.101.089380.000001.0893830.47105075.17
282062017.04.28 12:00buy141100.101.090250.000000.00000
282072017.04.28 12:05t/p140910.101.093390.000001.0933945.25105120.43
282082017.04.28 12:16t/p140970.101.094701.077901.0947047.47105167.89
282092017.04.28 13:00buy141110.101.093791.091720.00000
282102017.04.28 13:00close141060.101.093720.000000.0000061.17105229.06
282112017.04.28 13:00close141100.101.093720.000000.0000033.94105263.00
282122017.04.28 13:00close141050.101.093721.078130.0000060.37105323.37
282132017.04.28 14:00close141040.101.093820.000001.0966361.37105384.74
282142017.04.28 14:00close140830.101.093890.000000.00000-41.05105343.69
282152017.04.28 15:00sell141120.101.093440.000000.00000
282162017.04.28 15:00sell141130.101.093440.000001.08881
282172017.04.28 15:35s/l141110.101.091721.091720.00000-21.47105322.22
282182017.04.28 16:00close141070.101.091170.000001.0964636.64105358.86
282192017.04.28 16:00sell141140.101.091170.000001.08214
282202017.04.28 16:00close140960.101.091170.000001.0989012.17105371.03
282212017.04.28 16:00sell141150.101.091171.100640.00000
282222017.04.28 16:00close141120.101.091240.000000.0000021.23105392.26
282232017.04.28 16:00buy141160.101.091240.000000.00000
282242017.04.28 17:57t/p141130.101.088810.000001.0888145.53105437.79
282252017.04.28 18:00buy141170.101.089220.000001.09235
282262017.04.28 18:00sell141180.101.089150.000000.00000
282272017.04.28 21:00buy141190.101.090181.078211.09501
282282017.04.28 23:00sell141200.101.089290.000001.08026
282292017.05.01 01:00sell141210.101.089580.000000.00000
282302017.05.01 06:00sell141220.101.089341.094510.00000
282312017.05.01 07:00close141220.101.089351.094510.00000-0.86105436.93
282322017.05.01 08:00close141140.101.089120.000001.0821419.78105456.71
282332017.05.01 13:00close141180.101.089920.000000.00000-8.42105448.29
282342017.05.01 17:00buy141230.101.091061.085890.00000
282352017.05.01 19:00close141080.101.091101.085260.0000035.87105484.16
282362017.05.01 19:00sell141240.101.091101.093270.00000
282372017.05.01 22:00buy141250.101.090540.000001.09957
282382017.05.01 22:00sell141260.101.090470.000000.00000
282392017.05.02 00:00close141240.101.089771.093270.0000012.58105496.74
282402017.05.02 00:00sell141270.101.089701.091870.00000
282412017.05.02 02:00close141230.101.091081.085890.00000-0.63105496.11
282422017.05.02 08:25s/l141270.101.091871.091870.00000-22.46105473.65
282432017.05.02 08:27t/p141170.101.092350.000001.0923530.40105504.05
282442017.05.02 09:00sell141280.101.091831.094000.00000
282452017.05.02 09:00sell141290.101.091830.000001.08720
282462017.05.02 10:00close141250.101.091720.000001.0995710.97105515.02
282472017.05.02 10:00sell141300.101.091720.000000.00000
282482017.05.02 11:00sell141310.101.090710.000001.08168
282492017.05.02 12:00buy141320.101.091510.000001.09464
282502017.05.02 17:00close141260.101.090940.000000.00000-5.42105509.60
282512017.05.02 18:00close141300.101.090220.000000.0000014.24105523.84
282522017.05.02 22:00close141290.101.092730.000001.08720-9.76105514.08
282532017.05.03 01:00sell141330.101.092840.000001.08261
282542017.05.03 01:00sell141340.101.092840.000000.00000
282552017.05.03 02:00buy141350.101.093090.000001.09772
282562017.05.03 06:00sell141360.101.093390.000000.00000
282572017.05.03 10:00close141340.101.092200.000000.000005.63105519.71
282582017.05.03 13:00close141360.101.091010.000000.0000023.03105542.74
282592017.05.03 14:00close141350.101.090980.000001.09772-21.87105520.87
282602017.05.03 15:00sell141370.101.091401.096570.00000
282612017.05.03 15:00close141160.101.091400.000000.000000.63105521.50
282622017.05.03 16:00close141310.101.091530.000001.08168-8.92105512.58
282632017.05.03 20:00sell141380.101.091690.000001.08266
282642017.05.03 23:00close141090.101.089560.000001.08141-35.83105476.74
282652017.05.03 23:00close141150.101.089561.100640.0000015.47105492.21
282662017.05.04 00:00close141370.101.088541.096570.0000027.97105520.18
282672017.05.04 01:00buy141390.101.088450.000001.09308
282682017.05.04 02:00buy141400.101.088910.000000.00000
282692017.05.04 03:00close141380.101.088850.000001.0826627.77105547.94
282702017.05.04 04:00buy141410.101.088690.000000.00000
282712017.05.04 05:00buy141420.101.089320.000001.09835
282722017.05.04 05:00close141200.101.089320.000001.08026-0.81105547.13
282732017.05.04 05:00buy141430.101.089321.079850.00000
282742017.05.04 06:00buy141440.101.089210.000000.00000
282752017.05.04 07:00sell141450.101.089620.000001.08499
282762017.05.04 12:00close141400.101.091790.000000.0000028.04105575.17
282772017.05.04 12:24t/p141390.101.093080.000001.0930845.54105620.71
282782017.05.04 13:00close141440.101.093270.000000.0000039.84105660.55
282792017.05.04 13:00close141430.101.093271.079850.0000038.74105699.29
282802017.05.04 13:17s/l141280.101.094001.094000.00000-22.29105677.00
282812017.05.04 14:00sell141460.101.093030.000001.08840
282822017.05.04 14:00buy141470.101.093101.090930.00000
282832017.05.04 14:00close141450.101.093100.000001.08499-35.56105641.44
282842017.05.04 15:00sell141480.101.092391.101860.00000
282852017.05.04 16:00close141420.101.093430.000001.0983540.34105681.78
282862017.05.04 17:36t/p141320.101.094640.000001.0946430.25105712.04
282872017.05.04 17:50t/p141190.101.095011.078211.0950147.11105759.15
282882017.05.04 21:00buy141490.101.096790.000001.10582
282892017.05.04 21:00sell141500.101.096720.000000.00000
282902017.05.05 01:00buy141510.101.098060.000001.10119
282912017.05.05 01:00close141490.101.097990.000001.1058211.16105770.31
282922017.05.05 03:00buy141520.101.098080.000001.10711
282932017.05.05 04:00sell141530.101.097910.000000.00000
282942017.05.05 04:00buy141540.101.097980.000001.10261
282952017.05.05 05:00sell141550.101.097470.000001.08844
282962017.05.05 08:00close141330.101.098390.000001.08261-56.10105714.20
282972017.05.05 09:00sell141560.101.097850.000001.08882
282982017.05.05 12:00close141500.101.095880.000000.000007.67105721.88
282992017.05.05 15:00close141550.101.095780.000001.0884416.13105738.01
283002017.05.05 16:00sell141570.101.097841.103010.00000
283012017.05.05 20:00close141520.101.098980.000001.107118.23105746.24
283022017.05.08 00:02t/p141510.101.101190.000001.1011930.46105776.69
283032017.05.08 00:02sell141580.101.101600.000001.09257
283042017.05.08 00:02sell141590.101.101600.000001.09137
283052017.05.08 00:02sell141600.101.101600.000000.00000
283062017.05.08 01:00close141590.101.101300.000001.091372.23105778.92
283072017.05.08 01:00sell141610.101.101230.000001.09810
283082017.05.08 02:00sell141620.101.099240.000001.09021
283092017.05.08 02:00sell141630.101.099241.111211.09441
283102017.05.08 02:42t/p141610.101.098100.000001.0981030.53105809.45
283112017.05.08 03:00close141530.101.096530.000000.0000013.07105822.53
283122017.05.08 04:00close141600.101.096720.000000.0000048.03105870.56
283132017.05.08 06:00close141540.101.097490.000001.10261-5.74105864.82
283142017.05.08 07:00close141410.101.097110.000000.0000083.30105948.11
283152017.05.08 07:00buy141640.101.097180.000000.00000
283162017.05.08 09:00sell141650.101.099370.000001.09624
283172017.05.08 10:17t/p141650.101.096240.000001.0962430.53105978.64
283182017.05.08 11:00buy141660.101.095650.000001.09878
283192017.05.08 11:00close141460.101.095650.000001.08840-26.89105951.76
283202017.05.08 12:00close141640.101.095580.000000.00000-16.77105934.99
283212017.05.08 12:12t/p141630.101.094411.111211.0944147.53105982.52
283222017.05.08 13:00close141480.101.093871.101860.00000-15.48105967.04
283232017.05.08 14:00close141580.101.095070.000001.0925764.53106031.57
283242017.05.08 14:00close141560.101.095070.000001.0888227.07106058.64
283252017.05.08 15:00sell141670.101.093810.000001.08918
283262017.05.08 16:00sell141680.101.094710.000001.08568
283272017.05.08 17:00buy141690.101.094380.000000.00000
283282017.05.08 19:00buy141700.101.092850.000001.10308
283292017.05.08 20:00close141680.101.093250.000001.0856813.83106072.47
283302017.05.08 20:00buy141710.101.093250.000000.00000
283312017.05.08 22:00close141470.101.093311.090930.000001.19106073.66
283322017.05.08 22:00buy141720.101.093381.091210.00000
283332017.05.09 00:00buy141730.101.092410.000000.00000
283342017.05.09 00:00buy141740.101.092410.000001.10144
283352017.05.09 03:00sell141750.101.092660.000001.08363
283362017.05.09 05:00close141570.101.092851.103010.0000049.21106122.87
283372017.05.09 09:00buy141760.101.092370.000001.09700
283382017.05.09 09:20s/l141720.101.091211.091210.00000-22.54106100.33
283392017.05.09 10:00sell141770.101.090601.092670.00000
283402017.05.09 10:00close141670.101.090670.000001.0891830.67106131.00
283412017.05.09 10:00buy141780.101.090671.088500.00000
283422017.05.09 11:00close141750.101.092420.000001.083631.64106132.64
283432017.05.09 12:23t/p141620.101.090210.000001.0902189.57106222.22
283442017.05.09 13:00buy141790.101.090590.000001.09962
283452017.05.09 14:00close141700.101.089570.000001.10308-33.63106188.58
283462017.05.09 14:48s/l141780.101.088501.088500.00000-22.46106166.12
283472017.05.09 15:00close141770.101.088681.092670.0000018.44106184.56
283482017.05.09 15:00close141210.101.088680.000000.000008.58106193.14
283492017.05.09 15:00sell141800.101.088610.000000.00000
283502017.05.09 15:00buy141810.101.088681.086510.00000
283512017.05.09 16:00buy141820.101.088450.000001.09308
283522017.05.09 17:00close140190.101.089680.000001.05578-267.47105925.67
283532017.05.09 18:00close141790.101.088990.000001.09962-16.76105908.91
283542017.05.09 19:00sell141830.101.087390.000001.07836
283552017.05.09 20:00close141830.101.089660.000001.07836-23.46105885.45
283562017.05.09 20:00buy141840.101.089660.000001.09869
283572017.05.09 20:00buy141850.101.089660.000001.09869
283582017.05.09 21:39s/l141810.101.086511.086510.00000-22.46105862.99
283592017.05.09 22:00buy141860.101.086861.084690.00000
283602017.05.10 00:00buy141870.101.087351.075381.09218
283612017.05.10 04:00buy141880.101.089501.080030.00000
283622017.05.10 04:00close141710.101.089430.000000.00000-39.11105823.87
283632017.05.10 12:00sell141890.101.087061.090830.00000
283642017.05.10 12:00sell141900.101.087061.091630.00000
283652017.05.10 12:00sell141910.101.087061.095230.00000
283662017.05.10 15:00close141890.101.087741.090830.00000-7.56105816.31
283672017.05.10 15:00close141900.101.087741.091630.00000-7.56105808.75
283682017.05.10 15:00close141910.101.087741.095230.00000-7.56105801.19
283692017.05.10 15:00sell141920.101.087671.092840.00000
283702017.05.11 07:00close141850.101.087210.000001.09869-25.55105775.65
283712017.05.11 11:00sell141930.101.088670.000001.08154
283722017.05.11 12:00close141840.101.087800.000001.09869-19.65105756.00
283732017.05.11 14:00close141730.101.087000.000000.00000-55.15105700.86
283742017.05.11 15:00sell141940.101.085651.089420.00000
283752017.05.11 15:00sell141950.101.085651.090220.00000
283762017.05.11 15:00sell141960.101.085651.093820.00000
283772017.05.11 15:00sell141970.101.085650.000000.00000
283782017.05.11 15:17s/l141860.101.084691.084690.00000-22.75105678.11
283792017.05.11 16:00buy141980.101.085251.083080.00000
283802017.05.11 16:00close141760.101.085180.000001.09700-72.95105605.17
283812017.05.11 17:00buy141990.101.086820.000001.09585
283822017.05.11 17:00close141690.101.086750.000000.00000-77.43105527.74
283832017.05.11 19:00close141940.101.086941.089420.00000-13.66105514.08
283842017.05.11 19:00close141950.101.086941.090220.00000-13.66105500.42
283852017.05.11 19:00close141960.101.086941.093820.00000-13.66105486.76
283862017.05.11 19:00buy142000.101.086940.000000.00000
283872017.05.11 21:00buy142010.101.087020.000001.09605
283882017.05.12 00:00close141970.101.086180.000000.00000-6.02105480.74
283892017.05.12 15:00close142010.101.087040.000001.09605-0.63105480.11
283902017.05.12 15:00close141920.101.087111.092840.000005.01105485.12
283912017.05.12 16:00buy142020.101.090651.088580.00000
283922017.05.12 16:00close141660.101.090580.000001.09878-51.90105433.22
283932017.05.12 16:00close141820.101.090580.000001.0930820.18105453.40
283942017.05.12 16:00close141880.101.090581.080030.000009.75105463.16
283952017.05.12 16:00sell142030.101.090580.000001.08595
283962017.05.12 16:04t/p141870.101.092181.075381.0921847.25105510.41
283972017.05.12 17:00buy142040.101.092140.000001.09677
283982017.05.12 20:00sell142050.101.091860.000000.00000
283992017.05.12 21:00buy142060.101.092330.000001.10136
284002017.05.12 22:00close142060.101.092360.000001.10136-0.46105509.95
284012017.05.12 23:00buy142070.101.092990.000001.09612
284022017.05.15 01:00close141740.101.093160.000001.101446.31105516.26
284032017.05.15 04:00buy142080.101.092500.000001.10153
284042017.05.15 05:00sell142090.101.092710.000000.00000
284052017.05.15 12:47t/p141990.101.095850.000001.0958589.40105605.66
284062017.05.15 13:00close142040.101.095380.000001.0967731.57105637.23
284072017.05.15 13:25t/p142070.101.096120.000001.0961230.46105667.69
284082017.05.15 15:00sell142100.101.096560.000001.08633
284092017.05.15 15:00buy142110.101.096630.000001.10126
284102017.05.15 16:00close142100.101.097900.000001.08633-14.17105653.52
284112017.05.15 20:00close142080.101.097370.000001.1015347.94105701.46
284122017.05.15 20:00buy142120.101.097440.000001.10057
284132017.05.15 20:00sell142130.101.097370.000001.08834
284142017.05.15 22:00close142020.101.097791.088580.0000070.57105772.03
284152017.05.15 23:00close142130.101.097790.000001.08834-4.97105767.06
284162017.05.16 01:00sell142140.101.097670.000001.08864
284172017.05.16 02:00close142110.101.098050.000001.1012613.36105780.41
284182017.05.16 02:00buy142150.101.098120.000001.10275
284192017.05.16 09:00sell142160.101.099190.000001.08896
284202017.05.16 09:00close142150.101.099190.000001.102759.93105790.34
284212017.05.16 09:20t/p142120.101.100570.000001.1005730.46105820.80
284222017.05.16 10:00buy142170.101.101431.099360.00000
284232017.05.16 10:00close142160.101.101430.000001.08896-23.17105797.63
284242017.05.16 16:00close142170.101.107711.099360.0000062.03105859.66
284252017.05.16 20:00buy142180.101.107600.000001.11073
284262017.05.16 21:00buy142190.101.109050.000001.11368
284272017.05.16 23:00sell142200.101.108420.000001.09939
284282017.05.16 23:00sell142210.101.108420.000001.09819
284292017.05.17 00:00close142210.101.108300.000001.098190.46105860.12
284302017.05.17 01:00sell142220.101.108040.000001.09901
284312017.05.17 02:00close142190.101.109440.000001.113683.05105863.17
284322017.05.17 03:00buy142230.101.109380.000001.11401
284332017.05.17 05:35t/p142180.101.110730.000001.1107330.45105893.62
284342017.05.17 06:00sell142240.101.110940.000001.10781
284352017.05.17 06:00close142230.101.110940.000001.1140114.82105908.44
284362017.05.17 07:00buy142250.101.111330.000001.11596
284372017.05.17 08:00sell142260.101.110570.000001.10034
284382017.05.17 09:00close142260.101.110900.000001.10034-4.08105904.36
284392017.05.17 11:00close142220.101.108910.000001.09901-9.48105894.88
284402017.05.17 18:00close142250.101.114660.000001.1159632.52105927.40
284412017.05.17 19:00sell142270.101.113260.000001.10303
284422017.05.17 19:00sell142280.101.113260.000001.10423
284432017.05.17 20:00close142270.101.113850.000001.10303-6.68105920.72
284442017.05.17 22:00sell142290.101.114710.000001.10448
284452017.05.17 22:00sell142300.101.114710.000001.11008
284462017.05.17 23:00close142290.101.115260.000001.10448-6.28105914.44
284472017.05.18 08:00close142280.101.114460.000001.10423-12.65105901.79
284482017.05.18 12:00sell142310.101.112681.122150.00000
284492017.05.18 13:00close142050.101.111990.000000.00000-201.81105699.98
284502017.05.18 14:00close142200.101.113650.000001.09939-52.91105647.07
284512017.05.18 14:00sell142320.101.113581.118750.00000
284522017.05.18 16:00close142090.101.110910.000000.00000-182.55105464.52
284532017.05.18 16:00close142000.101.110840.000000.00000237.74105702.26
284542017.05.18 19:00sell142330.101.112960.000000.00000
284552017.05.18 20:43t/p142300.101.110080.000001.1100845.65105747.90
284562017.05.18 21:00close142310.101.108971.122150.0000036.32105784.22
284572017.05.18 21:02t/p142240.101.107810.000001.1078130.65105814.87
284582017.05.18 22:00buy142340.101.110330.000001.11936
284592017.05.18 23:00close142140.101.111330.000001.08864-137.20105677.67
284602017.05.19 00:00sell142350.101.110250.000001.10562
284612017.05.19 01:00close142350.101.110130.000001.105620.42105678.09
284622017.05.19 01:00sell142360.101.110060.000001.10543
284632017.05.19 02:00buy142370.101.110811.098841.11564
284642017.05.19 03:00sell142380.101.110980.000001.10785
284652017.05.19 06:00close141980.101.110201.083080.00000248.17105926.26
284662017.05.19 06:00buy142390.101.110271.108100.00000
284672017.05.19 09:00buy142400.101.111380.000001.12041
284682017.05.19 11:46t/p142370.101.115641.098841.1156447.52105973.78
284692017.05.19 13:00close142340.101.115810.000001.1193653.95106027.73
284702017.05.19 13:00close142030.101.115880.000001.08595-253.47105774.26
284712017.05.19 13:00close142330.101.115880.000000.00000-29.94105744.32
284722017.05.19 16:09s/l142320.101.118751.118750.00000-52.44105691.88
284732017.05.19 19:00sell142410.101.118900.000001.10867
284742017.05.19 19:00sell142420.101.118900.000000.00000
284752017.05.19 20:00close142400.101.119030.000001.1204175.72105767.60
284762017.05.19 23:00sell142430.101.120400.000000.00000
284772017.05.19 23:00sell142440.101.120400.000001.11577
284782017.05.22 00:02buy142450.101.119910.000001.12894
284792017.05.22 00:02sell142460.101.119841.129310.00000
284802017.05.22 00:02sell142470.101.119840.000000.00000
284812017.05.22 03:00sell142480.101.120290.000001.11126
284822017.05.22 04:00sell142490.101.118610.000001.10958
284832017.05.22 09:00close142420.101.119410.000000.00000-5.84105761.77
284842017.05.22 11:00sell142500.101.117131.129101.11230
284852017.05.22 12:00close142490.101.116850.000001.1095816.82105778.59
284862017.05.22 14:00close140690.101.122780.000001.07596-377.48105401.10
284872017.05.22 17:00close142410.101.125750.000001.10867-69.24105331.86
284882017.05.22 18:00sell142510.101.124660.000001.11443
284892017.05.22 18:00sell142520.101.124660.000000.00000
284902017.05.22 19:00close142450.101.123460.000001.1289434.72105366.58
284912017.05.22 19:00sell142530.101.123460.000001.11443
284922017.05.22 19:00sell142540.101.123460.000001.11443
284932017.05.22 21:00buy142550.101.124220.000001.13325
284942017.05.23 08:00close142540.101.125080.000001.11443-16.95105349.64
284952017.05.23 14:00close142550.101.123840.000001.13325-4.66105344.97
284962017.05.23 15:00close142430.101.121850.000000.00000-15.20105329.78
284972017.05.23 15:00close142520.101.121850.000000.0000027.35105357.13
284982017.05.23 17:00sell142560.101.122521.127690.00000
284992017.05.23 19:00close141800.101.119720.000000.00000-311.27105045.86
285002017.05.23 20:00close142360.101.119250.000001.10543-92.60104953.26
285012017.05.23 21:00buy142570.101.119680.000000.00000
285022017.05.23 22:00close142460.101.118581.129310.0000011.86104965.12
285032017.05.23 23:00buy142580.101.118320.000001.12295
285042017.05.24 01:00buy142590.101.118500.000001.12753
285052017.05.24 02:00close142480.101.118800.000001.1112614.20104979.33
285062017.05.24 05:00buy142600.101.118550.000000.00000
285072017.05.24 06:00close142390.101.118511.108100.0000081.41105060.73
285082017.05.24 06:00buy142610.101.118581.116410.00000
285092017.05.24 08:00buy142620.101.118030.000001.12706
285102017.05.24 09:00close142560.101.117861.127690.0000045.85105106.59
285112017.05.24 12:00buy142630.101.118591.109120.00000
285122017.05.24 16:00buy142640.101.119860.000000.00000
285132017.05.24 16:00close142570.101.119790.000000.000000.25105106.83
285142017.05.24 17:00close142620.101.118650.000001.127065.42105112.25
285152017.05.24 22:00close142600.101.119680.000000.0000010.52105122.77
285162017.05.24 23:00close142590.101.121440.000001.1275328.62105151.39
285172017.05.24 23:00close142640.101.121440.000000.0000015.02105166.41
285182017.05.24 23:00close142500.101.121511.129101.11230-44.50105121.92
285192017.05.25 00:00close142440.101.121880.000001.11577-15.33105106.59
285202017.05.25 01:00close142470.101.121430.000000.00000-16.47105090.12
285212017.05.25 02:00close142580.101.121720.000001.1229532.93105123.06
285222017.05.25 02:00buy142650.101.121790.000001.12642
285232017.05.25 07:00buy142660.101.123920.000001.12855
285242017.05.25 07:00sell142670.101.123850.000000.00000
285252017.05.25 08:00sell142680.101.124080.000001.11505
285262017.05.25 09:00close142630.101.124321.109120.0000056.31105179.36
285272017.05.25 10:00sell142690.101.122940.000001.11391
285282017.05.25 10:00sell142700.101.122940.000000.00000
285292017.05.25 12:00sell142710.101.124170.000000.00000
285302017.05.25 14:00close142670.101.121740.000000.0000020.31105199.67
285312017.05.25 17:00sell142720.101.121380.000000.00000
285322017.05.25 20:00sell142730.101.121741.126910.00000
285332017.05.25 23:00close142690.101.121130.000001.1139117.31105216.98
285342017.05.25 23:00close142650.101.121060.000001.12642-8.09105208.89
285352017.05.26 00:00close142710.101.121070.000000.0000030.25105239.14
285362017.05.26 04:00buy142740.101.120620.000001.12525
285372017.05.26 05:00sell142750.101.118821.120890.00000
285382017.05.26 06:00close142680.101.119940.000001.1150540.65105279.79
285392017.05.26 06:00close142610.101.119871.116410.0000011.83105291.63
285402017.05.26 06:00buy142760.101.119941.117770.00000
285412017.05.26 09:49s/l142750.101.120891.120890.00000-21.48105270.15
285422017.05.26 11:00sell142770.101.121860.000001.11283
285432017.05.26 14:00buy142780.101.122210.000001.13124
285442017.05.26 15:47s/l142760.101.117771.117770.00000-22.48105247.67
285452017.05.26 16:00close142730.101.118081.126910.0000035.85105283.52
285462017.05.26 16:00buy142790.101.118081.115910.00000
285472017.05.26 16:00close142740.101.118010.000001.12525-26.88105256.64
285482017.05.26 18:00close142770.101.118530.000001.1128332.51105289.15
285492017.05.26 18:00buy142800.101.118531.109060.00000
285502017.05.26 18:00buy142810.101.118530.000000.00000
285512017.05.26 20:00buy142820.101.117781.105811.12261
285522017.05.29 00:01close142790.101.116601.115910.00000-15.65105273.50
285532017.05.29 00:01buy142830.101.116671.114500.00000
285542017.05.29 01:00buy142840.101.117650.000000.00000
285552017.05.29 01:00buy142850.101.117650.000001.12668
285562017.05.29 10:00close142810.101.117090.000000.00000-15.25105258.25
285572017.05.29 16:00buy142860.101.118540.000001.12757
285582017.05.29 18:00close142840.101.117590.000000.00000-1.38105256.87
285592017.05.29 18:00close142850.101.117590.000001.12668-1.38105255.49
285602017.05.29 21:00sell142870.101.117040.000000.00000
285612017.05.30 01:00sell142880.101.115181.120350.00000
285622017.05.30 01:01s/l142830.101.114501.114500.00000-22.55105232.94
285632017.05.30 01:01t/p142510.101.114430.000001.11443101.85105334.78
285642017.05.30 01:01t/p142530.101.114430.000001.1144389.85105424.63
285652017.05.30 02:00buy142890.101.113860.000001.12409
285662017.05.30 02:00close142720.101.113860.000000.0000074.55105499.18
285672017.05.30 02:00buy142900.101.113861.111690.00000
285682017.05.30 02:00close140120.101.113860.000001.05311-516.05104983.13
285692017.05.30 04:00buy142910.101.113360.000000.00000
285702017.05.30 05:00sell142920.101.112310.000001.10328
285712017.05.30 07:00buy142930.101.112620.000001.12165
285722017.05.30 08:58s/l142900.101.111691.111690.00000-22.48104960.65
285732017.05.30 09:00buy142940.101.111641.109470.00000
285742017.05.30 09:00close142920.101.111640.000001.103285.92104966.57
285752017.05.30 10:00close141930.101.113140.000001.08154-244.75104721.82
285762017.05.30 10:00buy142950.101.113140.000001.12217
285772017.05.30 11:00buy142960.101.114080.000001.12311
285782017.05.30 12:00buy142970.101.114060.000000.00000
285792017.05.30 14:00close142960.101.115370.000001.1231112.12104733.94
285802017.05.30 15:00close142910.101.117430.000000.0000039.92104773.86
285812017.05.30 17:00sell142980.101.119090.000001.11196
285822017.05.30 17:00close142800.101.119091.109060.000004.68104778.54
285832017.05.30 17:00close142700.101.119160.000000.0000037.14104815.67
285842017.05.30 17:00s/l142880.101.120351.120350.00000-52.48104763.19
285852017.05.30 18:00close142860.101.117710.000001.12757-9.15104754.04
285862017.05.30 20:00close142870.101.117520.000000.00000-5.54104748.50
285872017.05.30 21:00buy142990.101.118110.000001.12714
285882017.05.30 23:00sell143000.101.118790.000000.00000
285892017.05.31 02:00sell143010.101.117320.000000.00000
285902017.05.31 08:00sell143020.101.117240.000001.11261
285912017.05.31 13:29t/p142930.101.121650.000001.1216589.45104837.95
285922017.05.31 14:00buy143030.101.121321.119250.00000
285932017.05.31 14:00close142660.101.121250.000001.12855-27.78104810.18
285942017.05.31 14:00close142970.101.121250.000000.0000071.05104881.22
285952017.05.31 14:00buy143040.101.121320.000000.00000
285962017.05.31 14:17t/p142950.101.122170.000001.1221789.45104970.67
285972017.05.31 14:39t/p142820.101.122611.105811.1226147.31105017.98
285982017.05.31 15:00close143040.101.122150.000000.000007.52105025.50
285992017.05.31 16:00sell143050.101.122190.000001.11756
286002017.05.31 16:50t/p142890.101.124090.000001.12409101.45105126.95
286012017.05.31 19:00sell143060.101.123640.000001.11341
286022017.05.31 19:00sell143070.101.123641.135611.11881
286032017.05.31 20:00close143060.101.123720.000001.11341-1.59105125.36
286042017.05.31 20:00sell143080.101.123650.000001.11462
286052017.05.31 21:00close142990.101.123870.000001.1271456.75105182.11
286062017.05.31 21:00buy143090.101.123940.000001.13297
286072017.05.31 23:00sell143100.101.123320.000001.11429
286082017.05.31 23:00close142780.101.123320.000001.1312410.10105192.20
286092017.05.31 23:00sell143110.101.123320.000000.00000
286102017.05.31 23:00sell143120.101.123320.000001.11429
286112017.06.01 00:00close143030.101.124291.119250.0000028.71105220.91
286122017.06.01 05:00sell143130.101.124680.000000.00000
286132017.06.01 10:00close143110.101.124400.000000.00000-11.46105209.44
286142017.06.01 12:00close143100.101.122680.000001.114295.74105215.18
286152017.06.01 12:00sell143140.101.122611.132080.00000
286162017.06.01 16:00close143000.101.121500.000000.00000-27.71105187.47
286172017.06.02 02:00buy143150.101.121930.000000.00000
286182017.06.02 06:00close142940.101.121651.109470.0000098.96105286.43
286192017.06.02 06:00buy143160.101.121721.119550.00000
286202017.06.02 13:00buy143170.101.122151.116980.00000
286212017.06.02 15:00close143140.101.120681.132080.0000018.55105304.98
286222017.06.02 16:00buy143180.101.126981.124910.00000
286232017.06.02 16:00close143080.101.126980.000001.11462-33.92105271.06
286242017.06.02 16:00buy143190.101.126980.000001.13601
286252017.06.02 16:00close143150.101.126910.000000.0000049.01105320.07
286262017.06.02 16:00buy143200.101.126980.000001.13601
286272017.06.02 16:00close143070.101.126981.135611.11881-34.02105286.05
286282017.06.02 16:00close143020.101.126980.000001.11261-98.01105188.04
286292017.06.02 17:00close143200.101.127580.000001.136015.21105193.25
286302017.06.02 17:00close143010.101.127650.000000.00000-103.91105089.33
286312017.06.02 21:00sell143210.101.127530.000000.00000
286322017.06.02 22:00close143090.101.127670.000001.1329736.22105125.56
286332017.06.05 00:02sell143220.101.126990.000000.00000
286342017.06.05 04:00sell143230.101.127230.000000.00000
286352017.06.05 04:00sell143240.101.127230.000001.11820
286362017.06.05 04:00close143220.101.127300.000000.00000-3.89105121.67
286372017.06.05 04:00sell143250.101.127230.000001.12260
286382017.06.05 13:00sell143260.101.126451.135920.00000
286392017.06.05 13:27s/l143180.101.124911.124910.00000-21.56105100.11
286402017.06.05 14:00sell143270.101.124271.126340.00000
286412017.06.05 14:00close143130.101.124340.000000.000002.69105102.80
286422017.06.05 15:00close143170.101.124641.116980.0000024.04105126.84
286432017.06.05 16:00close143240.101.124240.000001.1182029.11105155.95
286442017.06.05 17:00close143270.101.124951.126340.00000-7.59105148.36
286452017.06.05 17:00close143230.101.124950.000000.0000022.01105170.37
286462017.06.05 22:00buy143280.101.125760.000000.00000
286472017.06.05 23:00sell143290.101.125511.137481.12068
286482017.06.06 04:00sell143300.101.126220.000001.11719
286492017.06.06 05:00close143160.101.127211.119550.0000053.97105224.34
286502017.06.06 05:00sell143310.101.127211.129380.00000
286512017.06.06 06:00buy143320.101.127281.122110.00000
286522017.06.06 06:00close143280.101.127210.000000.0000013.64105237.98
286532017.06.06 07:00buy143330.101.126900.000000.00000
286542017.06.06 07:00close143250.101.126900.000001.122602.55105240.53
286552017.06.06 08:00close143310.101.126841.129380.000002.91105243.44
286562017.06.06 08:00sell143340.101.126771.128940.00000
286572017.06.06 09:00close143210.101.127370.000000.000000.89105244.33
286582017.06.06 11:00sell143350.101.124950.000000.00000
286592017.06.06 12:00sell143360.101.125180.000000.00000
286602017.06.06 13:00buy143370.101.124870.000001.12950
286612017.06.06 19:00buy143380.101.126641.122870.00000
286622017.06.06 19:00buy143390.101.126641.122070.00000
286632017.06.06 19:00buy143400.101.126641.118470.00000
286642017.06.06 20:00close143360.101.127040.000000.00000-19.39105224.94
286652017.06.06 22:00sell143410.101.126870.000001.11784
286662017.06.06 23:00close143380.101.127801.122870.0000010.81105235.75
286672017.06.06 23:00close143390.101.127801.122070.0000010.81105246.56
286682017.06.06 23:00close143400.101.127801.118470.0000010.81105257.37
286692017.06.06 23:00sell143420.101.127800.000000.00000
286702017.06.07 00:00sell143430.101.127490.000000.00000
286712017.06.07 03:00close143430.101.127060.000000.000003.51105260.88
286722017.06.07 04:00close143340.101.127281.128940.00000-5.85105255.03
286732017.06.07 04:00sell143440.101.127211.129380.00000
286742017.06.07 06:00close143350.101.126540.000000.00000-16.65105238.39
286752017.06.07 11:00close143370.101.125360.000001.129504.04105242.42
286762017.06.07 13:00buy143450.101.127040.000000.00000
286772017.06.07 13:00sell143460.101.126970.000001.12234
286782017.06.07 13:18t/p143460.101.122340.000001.1223445.51105287.93
286792017.06.07 13:18s/l143320.101.122111.122110.00000-52.56105235.37
286802017.06.07 13:36t/p143290.101.120681.137481.1206847.59105282.97
286812017.06.07 14:00sell143470.101.121171.123240.00000
286822017.06.07 14:00close143190.101.121170.000001.13601-59.10105223.86
286832017.06.07 14:00close142380.101.121240.000001.10785-102.67105121.20
286842017.06.07 14:00buy143480.101.121240.000001.12437
286852017.06.07 14:00close143050.101.121240.000001.117569.00105130.20
286862017.06.07 14:00close143410.101.121240.000001.1178455.55105185.75
286872017.06.07 14:00close143260.101.121241.135920.0000051.39105237.15
286882017.06.07 14:00sell143490.101.121171.130640.00000
286892017.06.07 15:00close142980.101.121610.000001.11196-25.64105211.50
286902017.06.07 15:00close143490.101.121611.130640.00000-5.18105206.32
286912017.06.07 15:38s/l143470.101.123241.123240.00000-21.48105184.84
286922017.06.07 16:00buy143500.101.123031.113560.00000
286932017.06.07 16:50t/p143480.101.124370.000001.1243730.52105215.36
286942017.06.07 17:00close143300.101.126210.000001.11719-0.65105214.72
286952017.06.07 17:00buy143510.101.126210.000001.13524
286962017.06.07 17:00close143450.101.126140.000000.00000-9.79105204.93
286972017.06.07 17:00buy143520.101.126210.000001.13524
286982017.06.07 18:00sell143530.101.126280.000001.12315
286992017.06.07 18:00close143500.101.126281.113560.0000031.71105236.64
287002017.06.07 18:58t/p143530.101.123150.000001.1231530.51105267.15
287012017.06.07 21:00sell143540.101.126500.000001.12187
287022017.06.07 22:00sell143550.101.125311.137281.12048
287032017.06.07 23:00buy143560.101.126790.000001.12992
287042017.06.08 03:00sell143570.101.125520.000000.00000
287052017.06.08 04:00close143520.101.125020.000001.13524-12.90105254.24
287062017.06.08 08:00buy143580.101.125770.000001.13480
287072017.06.08 10:00close143440.101.125241.129380.0000019.04105273.28
287082017.06.08 10:00buy143590.101.125241.123070.00000
287092017.06.08 11:00close143590.101.125941.123070.000006.21105279.49
287102017.06.08 11:00buy143600.101.126011.123840.00000
287112017.06.08 12:47s/l143600.101.123841.123840.00000-22.49105257.00
287122017.06.08 13:00sell143610.101.123271.125340.00000
287132017.06.08 13:00close143540.101.123340.000001.1218730.94105287.93
287142017.06.08 13:00buy143620.101.123340.000001.13047
287152017.06.08 13:00buy143630.101.123341.121170.00000
287162017.06.08 14:00sell143640.101.123430.000001.11880
287172017.06.08 14:00close143630.101.123431.121170.000000.11105288.04
287182017.06.08 14:00buy143650.101.123501.121330.00000
287192017.06.08 14:45s/l143610.101.125341.125340.00000-21.49105266.55
287202017.06.08 15:00buy143660.101.122520.000001.12715
287212017.06.08 15:38s/l143650.101.121331.121330.00000-22.49105244.06
287222017.06.08 15:43t/p143550.101.120481.137281.1204847.64105291.70
287232017.06.08 16:00sell143670.101.122610.000001.11358
287242017.06.08 16:00buy143680.101.122681.120510.00000
287252017.06.08 17:00close143570.101.121920.000000.0000035.21105326.91
287262017.06.08 17:02s/l143680.101.120511.120510.00000-22.49105304.42
287272017.06.08 18:00close143670.101.122150.000001.113583.81105308.23
287282017.06.08 18:00buy143690.101.122151.119980.00000
287292017.06.08 22:00buy143700.101.122260.000000.00000
287302017.06.08 22:00buy143710.101.122260.000001.13129
287312017.06.08 22:00buy143720.101.122261.112790.00000
287322017.06.09 00:42s/l143690.101.119981.119980.00000-22.56105285.67
287332017.06.09 01:00buy143730.101.120521.118350.00000
287342017.06.09 02:00buy143740.101.120390.000001.12942
287352017.06.09 02:39t/p143640.101.118800.000001.1188045.55105331.22
287362017.06.09 02:42s/l143730.101.118351.118350.00000-22.48105308.74
287372017.06.09 03:00buy143750.101.118961.116790.00000
287382017.06.09 04:00close143120.101.118270.000001.1142950.17105358.91
287392017.06.09 05:00buy143760.101.119940.000000.00000
287402017.06.09 05:00buy143770.101.119940.000001.12897
287412017.06.09 06:00sell143780.101.119570.000001.11494
287422017.06.09 08:00close143760.101.120360.000000.000003.42105362.33
287432017.06.09 11:00close143780.101.119000.000001.114944.92105367.25
287442017.06.09 15:00sell143790.101.117940.000001.11331
287452017.06.09 15:55s/l143750.101.116791.116790.00000-22.48105344.77
287462017.06.09 16:00buy143800.101.116921.114750.00000
287472017.06.09 17:00buy143810.101.117470.000001.12770
287482017.06.09 18:00close143810.101.118280.000001.127707.32105352.09
287492017.06.09 22:00close143710.101.119550.000001.13129-27.96105324.13
287502017.06.12 04:00close143700.101.120450.000000.00000-19.03105305.10
287512017.06.12 05:00close143420.101.119800.000000.0000079.46105384.56
287522017.06.12 07:00close143580.101.120620.000001.13480-52.43105332.13
287532017.06.12 08:00buy143820.101.120691.108721.12552
287542017.06.12 13:00sell143830.101.121630.000001.11260
287552017.06.12 13:00sell143840.101.121630.000001.11260
287562017.06.12 13:00close143740.101.121630.000001.1294211.55105343.68
287572017.06.12 13:00sell143850.101.121630.000000.00000
287582017.06.12 14:00sell143860.101.121620.000000.00000
287592017.06.12 18:00close143850.101.120340.000000.0000012.11105355.79
287602017.06.13 02:00buy143870.101.120210.000000.00000
287612017.06.13 03:00close143840.101.119770.000001.1126017.85105373.64
287622017.06.13 03:00close143660.101.119700.000001.12715-29.20105344.43
287632017.06.13 05:00close143790.101.119280.000001.11331-14.10105330.34
287642017.06.13 06:00close143830.101.119690.000001.1126018.65105348.99
287652017.06.13 06:00sell143880.101.119620.000001.11499
287662017.06.13 06:00close143800.101.119621.114750.0000026.08105375.07
287672017.06.13 06:00sell143890.101.119621.121790.00000
287682017.06.13 07:00close143880.101.119070.000001.114994.72105379.79
287692017.06.13 07:00sell143900.101.119000.000001.11437
287702017.06.13 08:00buy143910.101.119320.000001.12955
287712017.06.13 08:00sell143920.101.119250.000001.11022
287722017.06.13 09:00buy143930.101.118780.000001.12341
287732017.06.13 10:00close143920.101.119480.000001.11022-3.08105376.71
287742017.06.13 10:53s/l143890.101.121791.121790.00000-22.48105354.23
287752017.06.13 11:00close143870.101.121680.000000.0000013.92105368.15
287762017.06.13 11:00close143720.101.121681.112790.00000-6.80105361.34
287772017.06.13 11:00buy143940.101.121751.119580.00000
287782017.06.13 16:00buy143950.101.120791.115620.00000
287792017.06.13 16:00close143860.101.120790.000000.000007.55105368.89
287802017.06.13 16:00buy143960.101.120790.000000.00000
287812017.06.13 17:00close143950.101.120771.115620.00000-0.98105367.91
287822017.06.13 18:00sell143970.101.120660.000000.00000
287832017.06.13 18:43s/l143940.101.119581.119580.00000-22.49105345.42
287842017.06.13 19:00sell143980.101.119311.121480.00000
287852017.06.13 21:00close143930.101.120200.000001.1234113.42105358.84
287862017.06.13 23:00close143970.101.120730.000000.00000-1.48105357.36
287872017.06.14 00:04close143980.101.121071.121480.00000-18.34105339.03
287882017.06.14 00:04buy143990.101.121071.118900.00000
287892017.06.14 01:00buy144000.101.120800.000001.12983
287902017.06.14 01:00buy144010.101.120800.000001.12543
287912017.06.14 11:00close144000.101.120880.000001.129830.02105339.05
287922017.06.14 11:00sell144020.101.120880.000001.11185
287932017.06.14 11:00sell144030.101.120881.130350.00000
287942017.06.14 15:34t/p144010.101.125430.000001.1254345.52105384.57
287952017.06.14 15:37t/p143820.101.125521.108721.1255247.38105431.94
287962017.06.14 16:00buy144040.101.126341.124270.00000
287972017.06.14 16:00close143510.101.126270.000001.13524-0.69105431.25
287982017.06.14 16:00buy144050.101.126340.000001.13537
287992017.06.14 16:00close143560.101.126270.000001.12992-6.49105424.76
288002017.06.14 16:00sell144060.101.126270.000001.12314
288012017.06.14 16:00close143330.101.126270.000000.00000-7.66105417.10
288022017.06.14 16:00close143770.101.126270.000001.1289762.31105479.41
288032017.06.14 17:00buy144070.101.127221.123450.00000
288042017.06.14 17:00buy144080.101.127221.122650.00000
288052017.06.14 17:00buy144090.101.127221.119050.00000
288062017.06.14 19:00sell144100.101.127630.000000.00000
288072017.06.14 19:00sell144110.101.127630.000001.11860
288082017.06.14 20:00buy144120.101.127360.000001.13639
288092017.06.14 21:00close144070.101.126831.123450.00000-4.69105474.72
288102017.06.14 21:00close144080.101.126831.122650.00000-4.69105470.03
288112017.06.14 21:00close144090.101.126831.119050.00000-4.69105465.34
288122017.06.14 21:34s/l144040.101.124271.124270.00000-21.49105443.85
288132017.06.14 21:34t/p144060.101.123140.000001.1231430.51105474.36
288142017.06.14 22:00close144050.101.121500.000001.13537-49.19105425.17
288152017.06.14 22:00buy144130.101.121570.000001.12470
288162017.06.14 22:00sell144140.101.121500.000000.00000
288172017.06.14 22:00close144120.101.121500.000001.13639-59.39105365.78
288182017.06.14 22:00close143620.101.121500.000001.13047-19.48105346.30
288192017.06.14 23:00close144100.101.121850.000000.0000057.01105403.31
288202017.06.15 00:00sell144150.101.121571.125340.00000
288212017.06.15 00:00sell144160.101.121571.126140.00000
288222017.06.15 00:00sell144170.101.121571.129740.00000
288232017.06.15 00:00close144020.101.121640.000001.11185-8.25105395.06
288242017.06.15 02:00close144030.101.121001.130350.00000-1.85105393.20
288252017.06.15 03:00close143960.101.121280.000000.000003.83105397.04
288262017.06.15 04:00close144150.101.121901.125340.00000-4.09105392.95
288272017.06.15 04:00close144160.101.121901.126140.00000-4.09105388.86
288282017.06.15 04:00close144170.101.121901.129740.00000-4.09105384.77
288292017.06.15 04:00buy144180.101.121900.000001.12653
288302017.06.15 05:00sell144190.101.121990.000000.00000
288312017.06.15 07:00buy144200.101.122340.000000.00000
288322017.06.15 09:00sell144210.101.121771.133741.11694
288332017.06.15 10:11s/l143990.101.118901.118900.00000-22.69105362.07
288342017.06.15 10:11t/p144110.101.118600.000001.1186089.64105451.71
288352017.06.15 11:00close143900.101.119430.000001.11437-4.91105446.80
288362017.06.15 11:00buy144220.101.119431.117260.00000
288372017.06.15 12:39s/l144220.101.117261.117260.00000-22.48105424.32
288382017.06.15 12:39t/p144210.101.116941.133741.1169447.51105471.83
288392017.06.15 13:00sell144230.101.115991.118060.00000
288402017.06.15 13:00buy144240.101.116060.000001.12319
288412017.06.15 13:00buy144250.101.116061.113890.00000
288422017.06.15 14:00close143910.101.116600.000001.12955-28.27105443.56
288432017.06.15 14:00buy144260.101.116670.000001.12690
288442017.06.15 14:00buy144270.101.116670.000000.00000
288452017.06.15 14:00close144250.101.116601.113890.000004.62105448.18
288462017.06.15 14:00buy144280.101.116671.114500.00000
288472017.06.15 15:00close144260.101.116190.000001.12690-5.58105442.60
288482017.06.15 16:00sell144290.101.115150.000001.11052
288492017.06.15 16:10s/l144280.101.114501.114500.00000-22.48105420.12
288502017.06.15 17:00buy144300.101.114820.000001.12505
288512017.06.15 17:00buy144310.101.114821.112650.00000
288522017.06.15 18:00close144300.101.114840.000001.12505-0.58105419.54
288532017.06.15 19:00buy144320.101.115180.000001.12421
288542017.06.15 22:00buy144330.101.115420.000001.12445
288552017.06.16 04:00sell144340.101.115340.000001.10631
288562017.06.16 10:00close144330.101.115350.000001.12445-1.55105417.99
288572017.06.16 11:00buy144350.101.116741.107270.00000
288582017.06.16 12:00close144270.101.117290.000000.000005.35105423.34
288592017.06.16 12:04s/l144230.101.118061.118060.00000-21.44105401.90
288602017.06.16 14:00close144200.101.117770.000000.00000-46.56105355.34
288612017.06.16 16:00buy144360.101.117280.000001.12631
288622017.06.16 16:00close144190.101.117280.000000.0000046.35105401.69
288632017.06.16 16:00sell144370.101.117210.000000.00000
288642017.06.16 19:00sell144380.101.119280.000001.10905
288652017.06.16 20:00close144360.101.118820.000001.1263114.62105416.31
288662017.06.16 21:00buy144390.101.119600.000001.12863
288672017.06.19 00:03sell144400.101.120370.000000.00000
288682017.06.19 01:00buy144410.101.119840.000001.12887
288692017.06.19 01:00sell144420.101.119770.000001.11074
288702017.06.19 02:00close144350.101.120331.107270.0000035.05105451.36
288712017.06.19 04:00sell144430.101.119040.000000.00000
288722017.06.19 11:00sell144440.101.119401.131371.11457
288732017.06.19 14:00close144380.101.120680.000001.10905-14.74105436.62
288742017.06.19 15:00close144410.101.119060.000001.12887-8.58105428.04
288752017.06.19 15:00sell144450.101.119060.000001.11003
288762017.06.19 15:00sell144460.101.119060.000001.10883
288772017.06.19 18:00close144430.101.116700.000000.0000022.62105450.66
288782017.06.19 18:00close144420.101.116700.000001.1107429.92105480.58
288792017.06.19 18:00close144140.101.116700.000000.0000047.42105528.00
288802017.06.19 18:00close144400.101.116700.000000.0000035.92105563.92
288812017.06.19 19:00close144180.101.115950.000001.12653-60.43105503.49
288822017.06.19 20:00close144290.101.115920.000001.11052-8.40105495.09
288832017.06.19 20:00sell144470.101.115850.000001.11122
288842017.06.19 20:00buy144480.101.115921.106450.00000
288852017.06.19 21:10t/p144440.101.114571.131371.1145747.52105542.61
288862017.06.20 01:00close144450.101.114970.000001.1100340.16105582.78
288872017.06.20 01:00buy144490.101.114970.000000.00000
288882017.06.20 02:00close144340.101.115200.000001.106310.70105583.48
288892017.06.20 04:00close144310.101.114451.112650.00000-4.69105578.79
288902017.06.20 04:00buy144500.101.114521.112350.00000
288912017.06.20 05:00buy144510.101.115560.000000.00000
288922017.06.20 05:00buy144520.101.115560.000001.12459
288932017.06.20 09:00close144490.101.115830.000000.000007.82105586.61
288942017.06.20 12:00buy144530.101.115870.000000.00000
288952017.06.20 14:00sell144540.101.115240.000001.11061
288962017.06.20 16:00buy144550.101.115111.103141.11994
288972017.06.20 18:00close144470.101.112710.000001.1112230.66105617.27
288982017.06.20 18:00s/l144500.101.112351.112350.00000-22.48105594.79
288992017.06.20 19:00buy144560.101.112420.000001.11705
289002017.06.20 19:00buy144570.101.112421.110250.00000
289012017.06.21 00:01sell144580.101.113190.000001.10416
289022017.06.21 00:01close144520.101.113190.000001.12459-24.55105570.24
289032017.06.21 15:00close144540.101.114210.000001.110619.56105579.80
289042017.06.21 15:00sell144590.101.114140.000001.10951
289052017.06.21 18:00close144510.101.114180.000000.00000-14.65105565.15
289062017.06.21 22:00close144560.101.116230.000001.1170537.25105602.40
289072017.06.21 22:00close144530.101.116230.000000.000002.75105605.14
289082017.06.21 22:00close144480.101.116231.106450.000002.18105607.32
289092017.06.21 22:00close144370.101.116300.000000.000008.45105615.77
289102017.06.21 23:00buy144600.101.116580.000001.12121
289112017.06.22 01:00sell144610.101.116700.000000.00000
289122017.06.22 04:00sell144620.101.116300.000001.10727
289132017.06.22 06:00sell144630.101.116740.000000.00000
289142017.06.22 11:00sell144640.101.116170.000000.00000
289152017.06.22 14:00close144460.101.116590.000001.1088324.13105639.90
289162017.06.22 14:00sell144650.101.116520.000000.00000
289172017.06.22 16:00buy144660.101.116140.000001.12517
289182017.06.22 18:00close144610.101.115740.000000.000008.82105648.72
289192017.06.22 19:00close144620.101.114760.000001.1072714.62105663.34
289202017.06.22 19:00close144650.101.114760.000000.0000016.82105680.16
289212017.06.22 20:00close144580.101.115580.000001.10416-24.55105655.60
289222017.06.22 21:00close144640.101.114340.000000.0000017.52105673.12
289232017.06.23 01:00buy144670.101.115180.000000.00000
289242017.06.23 04:00buy144680.101.114980.000001.12401
289252017.06.23 06:01close144570.101.115821.110250.0000032.86105705.99
289262017.06.23 06:01buy144690.101.115891.113720.00000
289272017.06.23 10:00buy144700.101.117230.000000.00000
289282017.06.23 10:00close144590.101.117230.000001.10951-31.51105674.48
289292017.06.23 11:00close144670.101.117550.000000.0000022.92105697.40
289302017.06.23 11:00close144600.101.117550.000001.121218.63105706.03
289312017.06.23 11:00close144630.101.117620.000000.00000-9.54105696.49
289322017.06.23 12:00close144680.101.117110.000001.1240120.52105717.01
289332017.06.23 12:00sell144710.101.117110.000001.10808
289342017.06.23 12:00close144660.101.117110.000001.125178.85105725.86
289352017.06.23 12:00sell144720.101.117111.126580.00000
289362017.06.23 14:00sell144730.101.116610.000000.00000
289372017.06.23 17:00close144390.101.119550.000001.12863-1.78105724.08
289382017.06.23 17:29t/p144550.101.119941.103141.1199447.16105771.24
289392017.06.23 18:00sell144740.101.119980.000001.10975
289402017.06.23 20:00buy144750.101.119740.000001.12437
289412017.06.23 21:00buy144760.101.119830.000001.12886
289422017.06.23 21:00buy144770.101.119830.000001.12886
289432017.06.23 21:00sell144780.101.119761.131731.11493
289442017.06.23 21:00sell144790.101.119760.000000.00000
289452017.06.23 22:00close144760.101.119670.000001.12886-2.38105768.86
289462017.06.23 22:00close144770.101.119670.000001.12886-2.38105766.48
289472017.06.26 00:03close144240.101.119690.000001.1231934.88105801.36
289482017.06.26 00:03sell144800.101.119690.000000.00000
289492017.06.26 02:00buy144810.101.119680.000001.12871
289502017.06.26 05:00close144800.101.119060.000000.000005.52105806.88
289512017.06.26 06:00buy144820.101.119540.000001.12857
289522017.06.26 09:00sell144830.101.119210.000001.11458
289532017.06.26 12:00sell144840.101.118540.000001.10951
289542017.06.26 12:00buy144850.101.118610.000001.12574
289552017.06.26 13:00sell144860.101.117691.119760.00000
289562017.06.26 13:00close144710.101.117760.000001.10808-7.24105799.64
289572017.06.26 14:00close144740.101.118000.000001.1097519.06105818.70
289582017.06.26 14:00sell144870.101.117931.123100.00000
289592017.06.26 15:31s/l144860.101.119761.119760.00000-21.48105797.22
289602017.06.26 16:00close144840.101.121170.000001.10951-27.08105770.14
289612017.06.26 16:00close144750.101.121100.000001.1243712.75105782.89
289622017.06.26 17:00sell144880.101.120270.000001.11124
289632017.06.26 17:00close144820.101.120270.000001.128576.52105789.41
289642017.06.26 18:00close144790.101.120360.000000.00000-6.74105782.68
289652017.06.26 18:00buy144890.101.120360.000000.00000
289662017.06.26 19:00close144730.101.119650.000000.00000-31.14105751.54
289672017.06.26 21:00sell144900.101.119120.000001.11449
289682017.06.27 00:00buy144910.101.117920.000000.00000
289692017.06.27 00:00close144890.101.117850.000000.00000-25.95105725.59
289702017.06.27 02:00buy144920.101.118080.000000.00000
289712017.06.27 05:00buy144930.101.118310.000000.00000
289722017.06.27 06:00close144910.101.118710.000000.000007.12105732.71
289732017.06.27 09:00close144930.101.119530.000000.0000011.42105744.13
289742017.06.27 10:00sell144940.101.119060.000001.11003
289752017.06.27 10:00close144830.101.119130.000001.114580.06105744.19
289762017.06.27 11:00close144690.101.118671.113720.0000026.88105771.07
289772017.06.27 11:00buy144950.101.118741.116570.00000
289782017.06.27 11:14s/l144870.101.123101.123100.00000-52.44105718.63
289792017.06.27 11:20t/p144320.101.124210.000001.1242188.81105807.43
289802017.06.27 11:31t/p144130.101.124700.000001.1247029.58105837.01
289812017.06.27 12:00buy144960.101.124991.122920.00000
289822017.06.27 12:00close144700.101.124920.000000.0000075.98105912.99
289832017.06.27 12:00buy144970.101.124990.000000.00000
289842017.06.27 12:00close144780.101.124991.131731.11493-53.00105860.00
289852017.06.27 12:00close144810.101.124920.000001.1287151.55105911.54
289862017.06.27 12:00buy144980.101.124990.000001.13402
289872017.06.27 12:11t/p144850.101.125740.000001.1257470.45105981.99
289882017.06.27 13:00close144970.101.125370.000000.000003.01105985.00
289892017.06.27 13:00close144980.101.125370.000001.134023.01105988.01
289902017.06.27 13:54s/l144720.101.126581.126580.00000-95.40105892.62
289912017.06.27 18:00sell144990.101.128600.000000.00000
289922017.06.27 19:00buy145000.101.132680.000001.14171
289932017.06.27 20:00close145000.101.131210.000001.14171-15.49105877.13
289942017.06.28 00:04sell145010.101.133660.000001.12343
289952017.06.28 00:04sell145020.101.133660.000001.12463
289962017.06.28 00:04sell145030.101.133660.000001.12463
289972017.06.28 01:00close145010.101.133500.000001.123430.81105877.94
289982017.06.28 01:00buy145040.101.133500.000001.13663
289992017.06.28 01:00sell145050.101.133430.000000.00000
290002017.06.28 04:00buy145060.101.134010.000001.13864
290012017.06.28 07:00sell145070.101.134830.000001.12460
290022017.06.28 07:00sell145080.101.134830.000001.12580
290032017.06.28 08:00close145070.101.134700.000001.124600.51105878.45
290042017.06.28 09:13t/p145040.101.136630.000001.1366330.51105908.96
290052017.06.28 10:00sell145090.101.135290.000001.12506
290062017.06.28 10:49t/p145060.101.138640.000001.1386445.51105954.47
290072017.06.28 11:00close145090.101.137870.000001.12506-26.59105927.88
290082017.06.28 12:00sell145100.101.136010.000000.00000
290092017.06.28 16:00close144880.101.133180.000001.11124-129.80105798.08
290102017.06.28 16:00sell145110.101.133111.142580.00000
290112017.06.28 21:00close144960.101.137641.122920.00000125.64105923.72
290122017.06.28 21:00sell145120.101.137640.000001.13451
290132017.06.28 23:00sell145130.101.138131.150101.13330
290142017.06.29 05:00sell145140.101.140490.000001.13336
290152017.06.29 06:00sell145150.101.140490.000001.13026
290162017.06.29 07:00close145150.101.140620.000001.13026-2.10105921.62
290172017.06.29 08:00sell145160.101.140150.000001.13112
290182017.06.29 10:00s/l145110.101.142581.142580.00000-95.36105826.26
290192017.06.29 15:00buy145170.101.140690.000001.14532
290202017.06.29 17:00close145160.101.140030.000001.131120.40105826.66
290212017.06.29 19:00sell145180.101.141980.000001.13295
290222017.06.29 22:00sell145190.101.143230.000001.13300
290232017.06.29 23:00close145190.101.143980.000001.13300-8.30105818.36
290242017.06.29 23:00close145180.101.143980.000001.13295-20.80105797.56
290252017.06.30 03:00sell145200.101.143900.000001.13487
290262017.06.30 04:00close145200.101.142890.000001.134879.30105806.86
290272017.06.30 09:00close144990.101.143020.000000.00000-144.78105662.08
290282017.06.30 12:00close145050.101.140320.000000.00000-69.52105592.55
290292017.06.30 12:00sell145210.101.140251.149720.00000
290302017.06.30 13:00close144940.101.141000.000001.11003-219.97105372.58
290312017.06.30 13:00close145170.101.140930.000001.145321.53105374.11
290322017.06.30 14:00sell145220.101.140251.145420.00000
290332017.06.30 14:00close144920.101.140250.000000.00000220.56105594.68
290342017.06.30 18:00buy145230.101.140470.000000.00000
290352017.06.30 18:00buy145240.101.140470.000000.00000
290362017.06.30 21:00buy145250.101.141510.000001.15054
290372017.07.03 04:00sell145260.101.141700.000001.13707
290382017.07.03 07:00close145240.101.140390.000000.00000-1.67105593.00
290392017.07.03 07:00buy145270.101.140460.000000.00000
290402017.07.03 08:00sell145280.101.141271.145040.00000
290412017.07.03 08:00sell145290.101.141271.145840.00000
290422017.07.03 08:00sell145300.101.141271.149440.00000
290432017.07.03 10:00close145280.101.141191.145040.000000.00105593.00
290442017.07.03 10:00close145290.101.141191.145840.000000.00105593.00
290452017.07.03 10:00close145300.101.141191.149440.000000.00105593.00
290462017.07.03 11:00close144900.101.139530.000001.11449-204.59105388.42
290472017.07.03 11:00close145210.101.139531.149720.000006.44105394.86
290482017.07.03 12:00close145100.101.137910.000000.00000-19.59105375.27
290492017.07.03 13:00close145220.101.137331.145420.0000028.44105403.71
290502017.07.03 14:00buy145310.101.137530.000001.14776
290512017.07.03 14:00sell145320.101.137460.000001.13283
290522017.07.03 14:15t/p145260.101.137070.000001.1370745.50105449.21
290532017.07.03 16:00buy145330.101.136840.000000.00000
290542017.07.03 20:00close144950.101.135691.116570.00000168.29105617.50
290552017.07.03 20:00buy145340.101.135761.133590.00000
290562017.07.03 20:00close145030.101.135760.000001.12463-21.58105595.92
290572017.07.03 21:00close145080.101.136150.000001.12580-13.78105582.14
290582017.07.03 21:00close145140.101.136150.000001.1333642.68105624.83
290592017.07.03 22:00buy145350.101.135880.000001.14491
290602017.07.03 23:00sell145360.101.136250.000001.13162
290612017.07.03 23:00buy145370.101.136320.000001.14535
290622017.07.04 01:00buy145380.101.136420.000001.14545
290632017.07.04 02:00close145310.101.136660.000001.14776-9.57105615.26
290642017.07.04 03:00buy145390.101.137270.000000.00000
290652017.07.04 03:00close145330.101.137200.000000.000002.73105617.98
290662017.07.04 04:00buy145400.101.137431.127960.00000
290672017.07.04 08:45t/p145120.101.134510.000001.1345130.75105648.74
290682017.07.04 08:45s/l145340.101.133591.133590.00000-22.57105626.17
290692017.07.04 09:00buy145410.101.134860.000001.13799
290702017.07.04 09:00buy145420.101.134860.000001.14199
290712017.07.04 09:00buy145430.101.134861.132690.00000
290722017.07.04 10:00close145380.101.137230.000001.145457.30105633.47
290732017.07.04 10:00buy145440.101.137300.000001.14633
290742017.07.04 13:00close145320.101.135030.000001.1328323.54105657.01
290752017.07.04 14:00buy145450.101.135190.000001.13982
290762017.07.05 06:00close145360.101.136310.000001.13162-1.32105655.69
290772017.07.05 07:00buy145460.101.135911.130740.00000
290782017.07.05 10:00close145230.101.135980.000000.00000-45.91105609.78
290792017.07.05 12:00t/p145130.101.133301.150101.1333047.79105657.57
290802017.07.05 12:00s/l145430.101.132691.132690.00000-22.56105635.01
290812017.07.05 13:00buy145470.101.132441.130270.00000
290822017.07.05 14:00close145270.101.132080.000000.00000-84.74105550.27
290832017.07.05 15:00buy145480.101.133290.000000.00000
290842017.07.05 17:00buy145490.101.133031.121061.13786
290852017.07.05 18:00buy145500.101.132950.000000.00000
290862017.07.05 21:00close145480.101.134030.000000.000006.61105556.88
290872017.07.06 01:00close145440.101.135020.000001.14633-23.89105532.99
290882017.07.06 01:00sell145510.101.135020.000001.13039
290892017.07.06 03:00close145510.101.134680.000001.130392.61105535.60
290902017.07.06 08:00close145500.101.133880.000000.000008.30105543.90
290912017.07.06 08:00buy145520.101.133950.000000.00000
290922017.07.06 12:00buy145530.101.134921.131150.00000
290932017.07.06 12:00buy145540.101.134921.130350.00000
290942017.07.06 12:00buy145550.101.134921.126750.00000
290952017.07.06 13:00close145460.101.136391.130740.000003.79105547.68
290962017.07.06 13:00close145400.101.136391.127960.00000-11.49105536.20
290972017.07.06 13:00sell145560.101.136390.000001.13176
290982017.07.06 14:00close145450.101.136550.000001.1398212.52105548.72
290992017.07.06 14:00sell145570.101.136550.000001.13192
291002017.07.06 14:42t/p145490.101.137861.121061.1378647.30105596.02
291012017.07.06 14:45t/p145410.101.137990.000001.1379930.22105626.24
291022017.07.06 15:00close145390.101.138640.000000.0000012.61105638.86
291032017.07.06 16:00sell145580.101.139020.000001.12879
291042017.07.06 16:00close145370.101.139020.000001.1453525.84105664.70
291052017.07.06 17:00close145580.101.139960.000001.12879-10.20105654.50
291062017.07.06 20:25t/p145420.101.141990.000001.1419970.22105724.72
291072017.07.06 23:00close145530.101.141971.131150.0000069.71105794.43
291082017.07.06 23:00close145540.101.141971.130350.0000069.71105864.14
291092017.07.06 23:00close145550.101.141971.126750.0000069.71105933.85
291102017.07.06 23:00close145250.101.141970.000001.150543.37105937.23
291112017.07.06 23:00sell145590.101.141970.000001.13174
291122017.07.07 00:01close145590.101.142140.000001.13174-2.46105934.77
291132017.07.07 00:01close145350.101.142070.000001.1449160.67105995.44
291142017.07.07 01:00buy145600.101.142200.000001.14533
291152017.07.07 01:00sell145610.101.142130.000000.00000
291162017.07.07 03:00sell145620.101.142090.000001.13186
291172017.07.07 04:00close145620.101.141570.000001.131864.40105999.84
291182017.07.07 04:00sell145630.101.141500.000001.13247
291192017.07.07 07:00sell145640.101.141310.000000.00000
291202017.07.07 09:00sell145650.101.140740.000001.13171
291212017.07.07 11:00buy145660.101.142000.000000.00000
291222017.07.07 14:00close145630.101.141180.000001.132472.40106002.24
291232017.07.07 15:00sell145670.101.140781.145950.00000
291242017.07.07 16:00buy145680.101.140220.000001.14735
291252017.07.07 16:00sell145690.101.140151.149620.00000
291262017.07.07 17:00close145610.101.139810.000000.0000022.40106024.64
291272017.07.07 20:00close145660.101.140780.000000.00000-13.00106011.64
291282017.07.07 20:00close145520.101.140780.000000.0000067.44106079.08
291292017.07.07 20:00sell145700.101.140780.000000.00000
291302017.07.07 23:00buy145710.101.140490.000000.00000
291312017.07.10 03:00buy145720.101.140370.000001.14940
291322017.07.10 09:00buy145730.101.140951.128981.14578
291332017.07.10 11:00close145710.101.141570.000000.000009.93106089.01
291342017.07.10 12:00sell145740.101.139570.000000.00000
291352017.07.10 13:00sell145750.101.138501.142270.00000
291362017.07.10 13:00sell145760.101.138501.143070.00000
291372017.07.10 13:00sell145770.101.138501.146670.00000
291382017.07.10 13:00close145570.101.138570.000001.13192-20.92106068.09
291392017.07.10 15:00close145690.101.138931.149620.0000011.44106079.53
291402017.07.10 16:00close145750.101.139241.142270.00000-8.20106071.33
291412017.07.10 16:00close145760.101.139241.143070.00000-8.20106063.13
291422017.07.10 16:00close145770.101.139241.146670.00000-8.20106054.93
291432017.07.10 16:00buy145780.101.139240.000001.14387
291442017.07.10 16:00buy145790.101.139240.000001.14827
291452017.07.10 19:00buy145800.101.139580.000001.14861
291462017.07.10 20:00close145740.101.139580.000000.00000-0.90106054.03
291472017.07.11 00:00close145470.101.139661.130270.0000070.98106125.01
291482017.07.11 00:00buy145810.101.139731.137560.00000
291492017.07.11 00:00close145560.101.139730.000001.13176-34.07106090.94
291502017.07.11 01:00buy145820.101.139740.000001.14437
291512017.07.11 03:00close145820.101.139590.000001.14437-2.30106088.64
291522017.07.11 04:00sell145830.101.139470.000001.13484
291532017.07.11 05:00sell145840.101.139281.143050.00000
291542017.07.11 05:00sell145850.101.139281.143850.00000
291552017.07.11 05:00sell145860.101.139281.147450.00000
291562017.07.11 07:00close145840.101.139461.143050.00000-2.60106086.04
291572017.07.11 07:00close145850.101.139461.143850.00000-2.60106083.44
291582017.07.11 07:00close145860.101.139461.147450.00000-2.60106080.84
291592017.07.11 08:00close145670.101.138881.145950.0000018.28106099.12
291602017.07.11 08:00close145790.101.138810.000001.14827-5.17106093.95
291612017.07.11 10:00buy145870.101.139100.000001.14813
291622017.07.11 15:00close145810.101.139411.137560.00000-4.00106089.95
291632017.07.11 15:00buy145880.101.139481.137310.00000
291642017.07.11 16:00close145830.101.140230.000001.13484-8.40106081.55
291652017.07.11 18:00buy145890.101.141981.139910.00000
291662017.07.11 18:00close145780.101.141910.000001.1438725.83106107.38
291672017.07.11 18:00close145700.101.141980.000000.00000-12.72106094.67
291682017.07.11 20:35t/p145600.101.145330.000001.1453330.36106125.02
291692017.07.11 20:35t/p145730.101.145781.128981.1457847.43106172.45
291702017.07.11 20:38t/p145680.101.147350.000001.1473570.36106242.81
291712017.07.11 21:00buy145900.101.146700.000001.15133
291722017.07.11 23:00sell145910.101.146330.000000.00000
291732017.07.12 01:00close145800.101.146380.000001.1486167.06106309.87
291742017.07.12 01:00sell145920.101.146380.000000.00000
291752017.07.12 02:00buy145930.101.146990.000001.15602
291762017.07.12 02:00buy145940.101.146990.000001.15012
291772017.07.12 05:00close145720.101.147100.000001.1494066.36106376.22
291782017.07.12 05:23t/p145870.101.148130.000001.1481389.43106465.65
291792017.07.12 07:00sell145950.101.148030.000001.13780
291802017.07.12 08:00close145950.101.148610.000001.13780-6.60106459.05
291812017.07.12 08:00sell145960.101.148540.000001.14391
291822017.07.12 09:00sell145970.101.147190.000001.13696
291832017.07.12 09:00sell145980.101.147190.000001.13816
291842017.07.12 09:00sell145990.101.147191.159161.14236
291852017.07.12 10:00close145970.101.145930.000001.1369611.80106470.85
291862017.07.12 10:00sell146000.101.145861.155330.00000
291872017.07.12 12:00close145890.101.145731.139910.0000036.63106507.48
291882017.07.12 15:30t/p145960.101.143910.000001.1439145.50106552.98
291892017.07.12 16:00close145980.101.146780.000001.138163.30106556.28
291902017.07.12 16:00close145910.101.146780.000000.00000-5.26106551.02
291912017.07.12 16:14t/p145990.101.142361.159161.1423647.50106598.52
291922017.07.12 17:00sell146010.101.141391.143460.00000
291932017.07.12 17:00close145020.101.141460.000001.12463-78.20106520.32
291942017.07.12 17:00close145640.101.141460.000000.00000-2.17106518.15
291952017.07.12 17:00buy146020.101.141460.000001.14859
291962017.07.12 19:00close146000.101.141091.155330.0000046.90106565.05
291972017.07.12 20:00buy146030.101.142110.000001.15114
291982017.07.13 01:00buy146040.101.141290.000001.14592
291992017.07.13 04:00buy146050.101.142980.000000.00000
292002017.07.13 04:00buy146060.101.142981.131011.14781
292012017.07.13 04:00close145880.101.142911.137310.0000033.21106598.26
292022017.07.13 04:00buy146070.101.142981.140810.00000
292032017.07.13 04:01s/l146010.101.143461.143460.00000-21.37106576.89
292042017.07.13 09:00buy146080.101.144750.000000.00000
292052017.07.13 11:00buy146090.101.142181.137010.00000
292062017.07.13 11:05s/l146070.101.140811.140810.00000-22.50106554.39
292072017.07.13 12:00buy146100.101.140391.138220.00000
292082017.07.13 13:00sell146110.101.139561.143330.00000
292092017.07.13 13:00sell146120.101.139561.144130.00000
292102017.07.13 13:00sell146130.101.139561.147730.00000
292112017.07.13 13:46s/l146100.101.138221.138220.00000-22.50106531.89
292122017.07.13 14:00buy146140.101.138861.136690.00000
292132017.07.13 14:11s/l146090.101.137011.137010.00000-52.50106479.39
292142017.07.13 15:00close146110.101.141091.143330.00000-16.10106463.29
292152017.07.13 15:00close146120.101.141091.144130.00000-16.10106447.19
292162017.07.13 15:00close146130.101.141091.147730.00000-16.10106431.09
292172017.07.13 15:00buy146150.101.141090.000001.15012
292182017.07.13 15:00buy146160.101.141091.131620.00000
292192017.07.13 21:00close146140.101.139691.136690.000007.50106438.59
292202017.07.13 21:00buy146170.101.139761.137590.00000
292212017.07.14 07:00close146150.101.141010.000001.15012-1.67106436.91
292222017.07.14 11:00close145930.101.141640.000001.15602-54.59106382.33
292232017.07.14 13:00close146050.101.141440.000000.00000-16.27106366.06
292242017.07.14 15:46t/p146040.101.145920.000001.1459245.43106411.49
292252017.07.14 16:00buy146180.101.146221.144150.00000
292262017.07.14 16:00close145940.101.146150.000001.15012-9.49106402.00
292272017.07.14 16:00close145900.101.146150.000001.15133-6.66106395.34
292282017.07.14 16:00close146080.101.146150.000000.0000013.13106408.47
292292017.07.14 16:00close146160.101.146151.131620.0000049.73106458.20
292302017.07.14 16:00close145920.101.146220.000000.000000.97106459.17
292312017.07.14 16:33s/l146180.101.144151.144150.00000-21.50106437.67
292322017.07.14 20:00sell146190.101.145890.000000.00000
292332017.07.14 21:00buy146200.101.146740.000001.15137
292342017.07.14 22:00sell146210.101.146540.000001.13631
292352017.07.17 00:03sell146220.101.146880.000000.00000
292362017.07.17 02:00buy146230.101.147030.000001.15016
292372017.07.17 04:00sell146240.101.146440.000001.13741
292382017.07.17 04:00sell146250.101.146441.155910.00000
292392017.07.17 08:00close146220.101.146170.000000.000006.30106443.97
292402017.07.17 09:00sell146260.101.146100.000001.13707
292412017.07.17 10:00sell146270.101.145330.000000.00000
292422017.07.17 11:00sell146280.101.144051.146120.00000
292432017.07.17 13:00buy146290.101.145940.000001.15057
292442017.07.17 13:26s/l146280.101.146121.146120.00000-21.50106422.47
292452017.07.17 14:00close146210.101.145940.000001.136315.24106427.71
292462017.07.17 14:00sell146300.101.145871.151040.00000
292472017.07.17 16:00buy146310.101.146830.000000.00000
292482017.07.17 17:00close146240.101.146780.000001.13741-4.20106423.51
292492017.07.17 17:22t/p146060.101.147811.131011.1478147.36106470.87
292502017.07.17 17:36t/p146020.101.148590.000001.1485970.14106541.01
292512017.07.17 22:00close146200.101.148000.000001.1513711.73106552.74
292522017.07.17 22:00buy146320.101.148070.000001.15270
292532017.07.18 04:00close146320.101.148480.000001.152703.23106555.97
292542017.07.18 04:05t/p146230.101.150160.000001.1501630.43106586.40
292552017.07.18 04:05t/p146290.101.150570.000001.1505745.43106631.83
292562017.07.18 04:05s/l146300.101.151041.151040.00000-52.46106579.37
292572017.07.18 04:05t/p146030.101.151140.000001.1511489.07106668.44
292582017.07.18 05:00buy146330.101.152981.150910.00000
292592017.07.18 05:00sell146340.101.152910.000001.14978
292602017.07.18 05:00sell146350.101.152910.000001.14578
292612017.07.18 06:00sell146360.101.152850.000001.14262
292622017.07.18 07:00close146360.101.152830.000001.14262-0.61106667.83
292632017.07.18 08:00buy146370.101.152790.000001.15742
292642017.07.18 09:00sell146380.101.152180.000001.14315
292652017.07.18 12:37s/l146250.101.155911.155910.00000-95.46106572.37
292662017.07.18 15:00sell146390.101.154960.000001.14593
292672017.07.18 15:00sell146400.101.154960.000000.00000
292682017.07.18 16:22t/p146370.101.157420.000001.1574245.49106617.86
292692017.07.18 19:00sell146410.101.157760.000001.14753
292702017.07.18 19:00sell146420.101.157761.169731.15293
292712017.07.18 21:00buy146430.101.156290.000001.16092
292722017.07.18 21:00sell146440.101.156220.000001.14719
292732017.07.18 23:00close146400.101.155790.000000.00000-9.11106608.75
292742017.07.19 00:06close146440.101.155460.000001.147196.83106615.58
292752017.07.19 01:00sell146450.101.155320.000001.15069
292762017.07.19 04:00sell146460.101.154431.163900.00000
292772017.07.19 07:00sell146470.101.153861.159030.00000
292782017.07.19 09:59t/p146420.101.152931.169731.1529347.53106663.12
292792017.07.19 12:00close146390.101.152700.000001.1459321.83106684.95
292802017.07.19 13:00close146310.101.152950.000000.0000060.26106745.20
292812017.07.19 17:00buy146480.101.152420.000000.00000
292822017.07.20 03:00close146170.101.152841.137590.00000129.50106874.70
292832017.07.20 03:00buy146490.101.152911.150740.00000
292842017.07.20 05:00close146460.101.151711.163900.0000026.52106901.22
292852017.07.20 06:51s/l146330.101.150911.150910.00000-21.80106879.42
292862017.07.20 06:51s/l146490.101.150741.150740.00000-22.51106856.91
292872017.07.20 06:51t/p146450.101.150690.000001.1506945.62106902.53
292882017.07.20 07:00buy146500.101.150701.148530.00000
292892017.07.20 08:00buy146510.101.151230.000001.16026
292902017.07.20 08:00close146260.101.151230.000001.13707-51.89106850.64
292912017.07.20 09:00sell146520.101.151090.000001.14646
292922017.07.20 10:00sell146530.101.152230.000001.14320
292932017.07.20 10:00buy146540.101.152301.140331.15713
292942017.07.20 11:03t/p146340.101.149780.000001.1497830.66106881.30
292952017.07.20 14:00close146530.101.150650.000001.1432014.99106896.29
292962017.07.20 14:00sell146550.101.150580.000001.14745
292972017.07.20 14:45s/l146500.101.148531.148530.00000-22.51106873.78
292982017.07.20 15:00close146270.101.148540.000000.00000-32.69106841.09
292992017.07.20 15:00sell146560.101.148470.000000.00000
293002017.07.20 15:00buy146570.101.148541.146370.00000
293012017.07.20 16:00close146380.101.156220.000001.14315-41.04106800.05
293022017.07.20 16:00buy146580.101.156220.000001.16525
293032017.07.20 16:00close146480.101.156150.000000.0000036.28106836.32
293042017.07.20 16:00close146430.101.156150.000001.16092-2.50106833.83
293052017.07.20 16:00close146510.101.156150.000001.1602648.39106882.22
293062017.07.20 16:00buy146590.101.156220.000001.16525
293072017.07.20 16:00buy146600.101.156221.146750.00000
293082017.07.20 16:31t/p146540.101.157131.140331.1571347.49106929.71
293092017.07.20 17:00buy146610.101.156231.152460.00000
293102017.07.20 17:00buy146620.101.156231.151660.00000
293112017.07.20 17:00buy146630.101.156231.148060.00000
293122017.07.20 17:00close146600.101.156161.146750.00000-1.41106928.30
293132017.07.20 17:22s/l146470.101.159031.159030.00000-52.38106875.91
293142017.07.20 17:45t/p146580.101.165250.000001.1652589.49106965.40
293152017.07.20 17:45t/p146590.101.165250.000001.1652589.49107054.89
293162017.07.20 18:00buy146640.101.163501.161430.00000
293172017.07.20 18:00close146520.101.163500.000001.14646-124.91106929.98
293182017.07.20 18:00close146190.101.163500.000000.00000-176.65106753.34
293192017.07.20 20:00sell146650.101.163540.000001.15891
293202017.07.20 21:00buy146660.101.162940.000001.17197
293212017.07.20 21:00sell146670.101.162870.000000.00000
293222017.07.20 22:00close146610.101.162431.152460.0000061.19106814.53
293232017.07.20 22:00close146620.101.162431.151660.0000061.19106875.72
293242017.07.20 22:00close146630.101.162431.148060.0000061.19106936.91
293252017.07.20 22:00sell146680.101.162430.000001.15340
293262017.07.20 22:00close146670.101.162500.000000.000002.89106939.80
293272017.07.20 22:00sell146690.101.162430.000000.00000
293282017.07.21 00:08close146660.101.162960.000001.17197-0.68106939.11
293292017.07.21 04:00buy146700.101.162700.000001.16733
293302017.07.21 05:00sell146710.101.162840.000001.15381
293312017.07.21 06:00sell146720.101.162460.000000.00000
293322017.07.21 09:49t/p146700.101.167330.000001.1673345.49106984.60
293332017.07.21 14:00sell146730.101.164401.176371.15957
293342017.07.21 18:00close146640.101.165481.161430.0000018.92107003.52
293352017.07.24 00:03buy146740.101.165960.000001.17499
293362017.07.24 03:00sell146750.101.168100.000001.15907
293372017.07.24 04:00close146740.101.167060.000001.1749910.18107013.70
293382017.07.24 06:00buy146760.101.166820.000001.17585
293392017.07.24 07:00buy146770.101.167200.000001.17183
293402017.07.24 08:00close146710.101.167150.000001.15381-43.87106969.83
293412017.07.24 11:00close146720.101.164000.000000.00000-16.17106953.67
293422017.07.24 11:00sell146780.101.163931.173400.00000
293432017.07.24 12:00close146750.101.165320.000001.1590726.98106980.65
293442017.07.24 14:00close146770.101.164850.000001.17183-24.32106956.33
293452017.07.24 16:00buy146790.101.165620.000000.00000
293462017.07.24 20:00close146650.101.163820.000001.15891-3.53106952.80
293472017.07.24 20:00sell146800.101.163750.000001.15912
293482017.07.25 01:00close146780.101.163691.173400.000001.63106954.43
293492017.07.25 06:00sell146810.101.165290.000001.15626
293502017.07.25 08:00close146570.101.166141.146370.00000174.99107129.42
293512017.07.25 08:00buy146820.101.166211.164040.00000
293522017.07.25 08:00sell146830.101.166140.000001.16151
293532017.07.25 09:00buy146840.101.166301.161130.00000
293542017.07.25 10:00close146830.101.166160.000001.16151-1.02107128.40
293552017.07.25 11:00close146790.101.165070.000000.00000-6.39107122.01
293562017.07.25 11:00close146690.101.165140.000000.00000-27.78107094.22
293572017.07.25 13:00sell146850.101.165390.000000.00000
293582017.07.25 14:00sell146860.101.165090.000000.00000
293592017.07.25 14:00sell146870.101.165091.174560.00000
293602017.07.25 16:00close146730.101.168901.176371.15957-45.74107048.49
293612017.07.25 16:00close146850.101.168900.000000.00000-35.92107012.57
293622017.07.25 18:00sell146880.101.166070.000001.15704
293632017.07.25 18:00close146760.101.166070.000001.17585-8.39107004.18
293642017.07.25 19:00sell146890.101.165450.000000.00000
293652017.07.25 23:00close146870.101.164771.174560.000002.38107006.56
293662017.07.26 02:00close146880.101.164690.000001.1570413.02107019.58
293672017.07.26 03:00close146840.101.164401.161130.00000-19.89106999.69
293682017.07.26 03:00buy146900.101.164470.000001.16910
293692017.07.26 03:08s/l146820.101.164041.164040.00000-22.59106977.09
293702017.07.26 04:00buy146910.101.164191.162020.00000
293712017.07.26 07:00close146860.101.164410.000000.000006.02106983.12
293722017.07.26 10:00close146800.101.163780.000001.15912-1.03106982.09
293732017.07.26 11:00close146910.101.162941.162020.00000-13.31106968.78
293742017.07.26 11:00buy146920.101.163011.160840.00000
293752017.07.26 13:00close146810.101.163270.000001.1562619.42106988.20
293762017.07.26 13:00buy146930.101.163270.000001.17230
293772017.07.26 14:00buy146940.101.164271.154800.00000
293782017.07.26 15:00buy146950.101.164330.000001.16896
293792017.07.26 19:00buy146960.101.163270.000001.17230
293802017.07.26 21:05t/p146950.101.168960.000001.1689645.48107033.68
293812017.07.26 21:05t/p146900.101.169100.000001.1691045.48107079.16
293822017.07.26 22:00buy146970.101.170481.168410.00000
293832017.07.26 22:00close146680.101.170480.000001.15340-81.14106998.02
293842017.07.26 22:00close146930.101.170410.000001.1723070.59107068.61
293852017.07.26 22:00close146940.101.170411.154800.0000060.59107129.20
293862017.07.26 22:00t/p146960.101.172300.000001.1723089.49107218.69
293872017.07.26 23:00close146890.101.172210.000000.00000-68.38107150.31
293882017.07.27 00:19buy146980.101.172690.000001.17732
293892017.07.27 01:00sell146990.101.174630.000001.17000
293902017.07.27 02:00sell147000.101.173420.000000.00000
293912017.07.27 03:00sell147010.101.173130.000001.16410
293922017.07.27 03:00sell147020.101.173131.185101.16830
293932017.07.27 06:38t/p146980.101.177320.000001.1773245.48107195.79
293942017.07.27 07:00sell147030.101.175600.000001.16657
293952017.07.27 07:00sell147040.101.175600.000000.00000
293962017.07.27 09:00sell147050.101.173891.183360.00000
293972017.07.27 09:00sell147060.101.173890.000000.00000
293982017.07.27 10:00sell147070.101.172900.000001.16387
293992017.07.27 12:00close147000.101.172870.000000.000004.68107200.47
294002017.07.27 14:45t/p146990.101.170000.000001.1700045.48107245.95
294012017.07.27 16:00buy147080.101.169710.000001.17434
294022017.07.27 17:29s/l146970.101.168411.168410.00000-21.73107224.22
294032017.07.27 17:42t/p147020.101.168301.185101.1683047.48107271.70
294042017.07.27 17:57t/p147030.101.166570.000001.1665789.48107361.18
294052017.07.27 18:00sell147090.101.166521.178491.16169
294062017.07.27 18:00buy147100.101.166590.000001.17122
294072017.07.27 19:00close147070.101.165550.000001.1638772.68107433.86
294082017.07.27 19:00close147050.101.165551.183360.0000082.58107516.44
294092017.07.27 19:00close147100.101.165480.000001.17122-11.92107504.52
294102017.07.27 23:00sell147110.101.167570.000001.15854
294112017.07.27 23:00close147040.101.167640.000000.0000078.78107583.30
294122017.07.28 02:00buy147120.101.168450.000000.00000
294132017.07.28 05:00close146920.101.168361.160840.0000052.40107635.70
294142017.07.28 05:00buy147130.101.168431.166260.00000
294152017.07.28 15:00close147120.101.171840.000000.0000033.08107668.78
294162017.07.28 15:00close147060.101.171910.000000.0000019.02107687.80
294172017.07.28 15:30t/p147080.101.174340.000001.1743445.41107733.21
294182017.07.28 17:00buy147140.101.172850.000001.17748
294192017.07.28 17:00sell147150.101.172780.000000.00000
294202017.07.28 18:00close147140.101.174700.000001.1774817.68107750.89
294212017.07.28 18:00sell147160.101.174700.000001.17007
294222017.07.28 20:00sell147170.101.174020.000001.16499
294232017.07.28 20:00sell147180.101.174021.183490.00000
294242017.07.28 20:00sell147190.101.174020.000000.00000
294252017.07.28 22:00buy147200.101.176170.000001.18080
294262017.07.31 02:00buy147210.101.176010.000001.18504
294272017.07.31 07:00close147190.101.173280.000000.000006.62107757.52
294282017.07.31 12:00sell147220.101.173211.178380.00000
294292017.07.31 15:00close147170.101.172780.000001.1649911.62107769.14
294302017.07.31 17:00buy147230.101.174960.000000.00000
294312017.07.31 17:56s/l147220.101.178381.178380.00000-52.52107716.62
294322017.07.31 17:57s/l147090.101.178491.178491.16169-120.44107596.18
294332017.07.31 18:00buy147240.101.179001.176930.00000
294342017.07.31 18:00close146410.101.179000.000001.14753-212.66107383.52
294352017.07.31 18:00close147010.101.179000.000001.16410-59.44107324.08
294362017.07.31 18:00close147200.101.178930.000001.1808026.71107350.79
294372017.07.31 18:00close147150.101.179000.000000.00000-62.98107287.81
294382017.07.31 19:00sell147250.101.182530.000001.17230
294392017.07.31 20:00close147250.101.181110.000001.1723013.37107301.18
294402017.07.31 21:00close147240.101.181391.176930.0000023.07107324.25
294412017.07.31 21:52s/l147180.101.183491.183490.00000-95.48107228.77
294422017.07.31 23:00sell147260.101.183630.000001.17900
294432017.08.01 01:00sell147270.101.183510.000001.17448
294442017.08.01 01:00sell147280.101.183510.000000.00000
294452017.08.01 02:00close147210.101.183040.000001.1850469.41107298.18
294462017.08.01 03:00sell147290.101.182050.000000.00000
294472017.08.01 06:00sell147300.101.182750.000001.17372
294482017.08.01 10:00close147280.101.182060.000000.0000013.67107311.85
294492017.08.01 12:00buy147310.101.182190.000001.19122
294502017.08.01 16:00close147300.101.181780.000001.173728.87107320.72
294512017.08.01 17:00sell147320.101.182331.187500.00000
294522017.08.01 17:47t/p147260.101.179000.000001.1790045.51107366.23
294532017.08.01 19:00sell147330.101.179811.189280.00000
294542017.08.01 20:00sell147340.101.180440.000001.17581
294552017.08.01 21:00close147110.101.181760.000001.15854-142.59107223.64
294562017.08.01 21:00close147230.101.181690.000000.0000066.41107290.05
294572017.08.01 22:00sell147350.101.180280.000001.17125
294582017.08.01 22:00sell147360.101.180281.192251.17545
294592017.08.02 00:02close147350.101.180130.000001.171250.71107290.76
294602017.08.02 04:00buy147370.101.181380.000000.00000
294612017.08.02 07:00buy147380.101.181140.000001.19017
294622017.08.02 09:00close147380.101.182300.000001.1901710.77107301.53
294632017.08.02 09:00sell147390.101.182300.000001.17327
294642017.08.02 10:00close147370.101.183920.000000.0000024.57107326.10
294652017.08.02 10:00close147160.101.183990.000001.17007-93.59107232.51
294662017.08.02 11:00sell147400.101.183310.000001.17428
294672017.08.02 11:00sell147410.101.183310.000000.00000
294682017.08.02 11:00close147290.101.183380.000000.00000-14.09107218.42
294692017.08.02 13:00close147310.101.183740.000001.1912214.60107233.02
294702017.08.02 14:00sell147420.101.183250.000000.00000
294712017.08.02 16:00sell147430.101.182430.000000.00000
294722017.08.02 18:00sell147440.101.185640.000001.18101
294732017.08.02 20:01s/l147320.101.187501.187500.00000-52.49107180.53
294742017.08.02 20:10s/l147330.101.189281.189280.00000-95.49107085.04
294752017.08.02 22:00buy147450.101.185990.000001.19502
294762017.08.02 22:00sell147460.101.185921.195390.00000
294772017.08.03 04:00close147400.101.183620.000001.17428-3.80107081.24
294782017.08.03 04:00close147410.101.183620.000000.00000-3.80107077.43
294792017.08.03 09:00sell147470.101.184421.189590.00000
294802017.08.03 13:00close147420.101.184550.000000.00000-13.70107063.73
294812017.08.03 15:00buy147480.101.185470.000000.00000
294822017.08.03 18:00buy147490.101.187931.185860.00000
294832017.08.03 18:00close147430.101.187930.000000.00000-55.70107008.03
294842017.08.03 20:00sell147500.101.186880.000001.17785
294852017.08.03 20:00close147450.101.186880.000001.195027.86107015.88
294862017.08.03 21:00sell147510.101.187130.000001.17810
294872017.08.03 23:00close147480.101.187490.000000.0000019.37107035.25
294882017.08.04 02:00close147490.101.187681.185860.00000-3.40107031.85
294892017.08.04 02:00sell147520.101.187680.000000.00000
294902017.08.04 16:00sell147530.101.182951.185020.00000
294912017.08.04 16:00close146550.101.183020.000001.14745-324.58106707.27
294922017.08.04 16:00close146560.101.183020.000000.00000-345.67106361.60
294932017.08.04 16:00close147460.101.183021.195390.0000028.34106389.94
294942017.08.04 16:49t/p147440.101.181010.000001.1810145.64106435.58
294952017.08.04 17:00close147270.101.179360.000001.1744840.88106476.46
294962017.08.04 17:00close147470.101.179361.189590.0000049.81106526.27
294972017.08.04 17:00close147340.101.179360.000001.1758110.18106536.45
294982017.08.04 17:00sell147540.101.179290.000000.00000
294992017.08.04 17:00close145650.101.179360.000001.13171-385.82106150.62
295002017.08.04 17:02t/p147510.101.178100.000001.1781089.51106240.14
295012017.08.04 17:02t/p147500.101.177850.000001.1778589.51106329.65
295022017.08.04 17:10t/p147360.101.175451.192251.1754547.68106377.33
295032017.08.04 17:23t/p147390.101.173270.000001.1732789.64106466.97
295042017.08.04 18:00buy147550.101.175040.000001.18527
295052017.08.04 18:00close147540.101.175040.000000.0000041.67106508.64
295062017.08.04 21:00buy147560.101.175520.000001.18015
295072017.08.04 22:00buy147570.101.176460.000001.18549
295082017.08.04 22:00buy147580.101.176460.000000.00000
295092017.08.04 23:00sell147590.101.178000.000001.17487
295102017.08.04 23:00close146350.101.178070.000001.14578-251.61106257.02
295112017.08.04 23:00buy147600.101.178071.168600.00000
295122017.08.07 01:00buy147610.101.177590.000000.00000
295132017.08.07 02:00buy147620.101.178630.000001.18766
295142017.08.07 02:00close147610.101.178560.000000.000008.88106265.90
295152017.08.07 02:00close147130.101.178561.166260.0000099.91106365.81
295162017.08.07 02:00buy147630.101.178631.176460.00000
295172017.08.07 04:00buy147640.101.178630.000001.18326
295182017.08.07 06:00buy147650.101.179390.000000.00000
295192017.08.07 06:00buy147660.101.179391.167421.18422
295202017.08.07 06:45t/p147560.101.180150.000001.1801545.41106411.22
295212017.08.07 07:00sell147670.101.179820.000001.17079
295222017.08.07 08:00buy147680.101.179570.000001.18420
295232017.08.07 13:00buy147690.101.180271.175100.00000
295242017.08.07 13:00close147620.101.180200.000001.1876614.87106426.09
295252017.08.07 16:00close147530.101.178711.185020.0000041.61106467.70
295262017.08.07 18:00close147580.101.179460.000000.0000029.11106496.81
295272017.08.08 01:00close147520.101.179550.000000.0000080.55106577.37
295282017.08.08 01:00sell147700.101.179480.000000.00000
295292017.08.08 02:00sell147710.101.179180.000001.17015
295302017.08.08 05:00buy147720.101.181631.179560.00000
295312017.08.08 05:00sell147730.101.181560.000001.17253
295322017.08.08 05:00close147680.101.181560.000001.1842019.00106596.36
295332017.08.08 05:00sell147740.101.181560.000001.17443
295342017.08.08 06:00sell147750.101.181260.000000.00000
295352017.08.08 08:00buy147760.101.181230.000001.18586
295362017.08.08 11:00close147760.101.180710.000001.18586-6.03106590.33
295372017.08.08 13:00buy147770.101.181090.000001.18572
295382017.08.08 15:00sell147780.101.180830.000001.17180
295392017.08.08 16:00close147770.101.181430.000001.185722.57106592.90
295402017.08.08 16:00buy147790.101.181500.000001.18613
295412017.08.08 16:00close147600.101.181431.168600.0000032.64106625.54
295422017.08.08 17:04s/l147720.101.179561.179560.00000-21.53106604.01
295432017.08.08 17:24s/l147630.101.176461.176460.00000-22.60106581.41
295442017.08.08 17:29s/l147690.101.175101.175100.00000-52.60106528.81
295452017.08.08 17:29t/p147590.101.174870.000001.1748730.56106559.37
295462017.08.08 17:30t/p147740.101.174430.000001.1744370.47106629.84
295472017.08.08 18:00sell147800.101.173821.175890.00000
295482017.08.08 18:00close147570.101.173820.000001.18549-27.36106602.48
295492017.08.08 18:00buy147810.101.173890.000001.18102
295502017.08.08 18:00close147660.101.173821.167421.18422-56.60106545.88
295512017.08.08 18:00close147750.101.173890.000000.0000072.87106618.75
295522017.08.08 18:00sell147820.101.173821.175990.00000
295532017.08.08 18:00close147710.101.173890.000001.1701552.07106670.82
295542017.08.08 18:56t/p147730.101.172530.000001.1725389.47106760.29
295552017.08.08 18:57t/p147780.101.171800.000001.1718089.47106849.76
295562017.08.08 19:00close147640.101.172430.000001.18326-62.90106786.86
295572017.08.08 20:00buy147830.101.175281.165810.00000
295582017.08.08 20:00buy147840.101.175280.000000.00000
295592017.08.08 20:00buy147850.101.175280.000001.18431
295602017.08.08 20:04s/l147800.101.175891.175890.00000-21.52106765.34
295612017.08.08 20:05s/l147820.101.175991.175990.00000-22.52106742.82
295622017.08.08 21:00buy147860.101.176400.000001.18543
295632017.08.08 21:00close147670.101.176400.000001.1707933.41106776.23
295642017.08.08 21:00close147840.101.176330.000000.000009.68106785.91
295652017.08.08 21:00buy147870.101.176401.174230.00000
295662017.08.08 22:00sell147880.101.175170.000001.16614
295672017.08.08 22:22s/l147870.101.174231.174230.00000-22.52106763.39
295682017.08.08 23:00buy147890.101.174941.172770.00000
295692017.08.08 23:00sell147900.101.174870.000001.17024
295702017.08.09 00:15sell147910.101.175020.000001.17189
295712017.08.09 00:15buy147920.101.175090.000000.00000
295722017.08.09 02:00buy147930.101.175940.000001.18497
295732017.08.09 03:00close147890.101.175371.172770.000003.41106766.80
295742017.08.09 03:00buy147940.101.175441.173270.00000
295752017.08.09 04:47s/l147940.101.173271.173270.00000-22.52106744.28
295762017.08.09 05:00buy147950.101.173641.171470.00000
295772017.08.09 08:00sell147960.101.173730.000001.16470
295782017.08.09 09:00buy147970.101.174141.162171.17897
295792017.08.09 16:13t/p147910.101.171890.000001.1718930.48106774.76
295802017.08.09 16:13s/l147950.101.171471.171470.00000-22.52106752.24
295812017.08.09 16:14t/p147900.101.170240.000001.1702445.52106797.76
295822017.08.09 17:00buy147980.101.171191.169020.00000
295832017.08.09 18:00close147880.101.174360.000001.166147.32106805.08
295842017.08.09 19:00sell147990.101.174770.000001.17164
295852017.08.09 19:00close147920.101.174770.000000.00000-4.02106801.06
295862017.08.09 21:00buy148000.101.175251.171480.00000
295872017.08.09 21:00buy148010.101.175251.170680.00000
295882017.08.09 21:00buy148020.101.175251.167080.00000
295892017.08.09 22:00close147930.101.175150.000001.18497-8.72106792.34
295902017.08.10 00:04buy148030.101.175651.170480.00000
295912017.08.10 01:00close147700.101.175980.000000.0000034.34106826.68
295922017.08.10 03:00close148000.101.176281.171480.000009.27106835.95
295932017.08.10 03:00close148010.101.176281.170680.000009.27106845.21
295942017.08.10 03:00close148020.101.176281.167080.000009.27106854.48
295952017.08.10 04:00buy148040.101.175730.000001.18036
295962017.08.10 04:00sell148050.101.175660.000000.00000
295972017.08.10 05:00sell148060.101.175330.000000.00000
295982017.08.10 06:00buy148070.101.174890.000001.18392
295992017.08.10 09:00close148060.101.173420.000000.0000018.28106872.76
296002017.08.10 09:00close148040.101.173350.000001.18036-24.62106848.14
296012017.08.10 10:46t/p147990.101.171640.000001.1716430.61106878.74
296022017.08.10 12:00close147960.101.172320.000001.1647013.41106892.15
296032017.08.10 12:00buy148080.101.172320.000000.00000
296042017.08.10 13:08s/l148030.101.170481.170480.00000-52.52106839.63
296052017.08.10 14:00buy148090.101.172400.000001.18143
296062017.08.10 16:00sell148100.101.174110.000001.17098
296072017.08.10 16:00buy148110.101.174180.000000.00000
296082017.08.10 18:00close148110.101.174960.000000.000006.98106846.61
296092017.08.10 18:00close147830.101.174961.165810.00000-4.31106842.30
296102017.08.10 21:00close148050.101.175560.000000.000000.18106842.48
296112017.08.10 21:00buy148120.101.175560.000000.00000
296122017.08.10 22:00close147790.101.176960.000001.18613-46.52106795.97
296132017.08.10 22:00close148080.101.176960.000000.0000045.58106841.55
296142017.08.10 23:00buy148130.101.177391.172220.00000
296152017.08.10 23:00sell148140.101.177320.000001.17269
296162017.08.11 00:04close148070.101.177170.000001.1839221.91106863.46
296172017.08.11 01:00sell148150.101.177150.000001.17252
296182017.08.11 03:00sell148160.101.176980.000000.00000
296192017.08.11 10:00close148130.101.175921.172220.00000-15.59106847.87
296202017.08.11 15:30t/p147970.101.178971.162171.1789747.19106895.06
296212017.08.11 15:31t/p147810.101.181020.000001.1810270.12106965.18
296222017.08.11 15:31t/p148090.101.181430.000001.1814389.41107054.59
296232017.08.11 16:00buy148170.101.181661.179590.00000
296242017.08.11 16:00close147860.101.181590.000001.1854350.72107105.31
296252017.08.11 16:00close147650.101.181590.000000.0000020.74107126.06
296262017.08.11 16:00sell148180.101.181590.000001.17446
296272017.08.11 16:00close147850.101.181590.000001.1843161.92107187.98
296282017.08.11 16:00buy148190.101.181660.000001.19069
296292017.08.11 16:33s/l148170.101.179591.179590.00000-21.53107166.45
296302017.08.11 17:00sell148200.101.179791.189260.00000
296312017.08.11 18:00sell148210.101.179230.000001.17020
296322017.08.11 21:00buy148220.101.183750.000000.00000
296332017.08.11 21:00close148190.101.183680.000001.1906919.37107185.82
296342017.08.11 22:00sell148230.101.182320.000000.00000
296352017.08.11 22:00sell148240.101.182320.000001.17329
296362017.08.14 04:00sell148250.101.181870.000001.17284
296372017.08.14 07:00sell148260.101.182650.000001.17362
296382017.08.14 09:00close148230.101.181970.000000.000002.71107188.53
296392017.08.14 13:00close148250.101.179860.000001.1728419.27107207.80
296402017.08.14 15:00sell148270.101.179221.191191.17439
296412017.08.14 17:00close148160.101.179140.000000.00000-22.38107185.42
296422017.08.14 17:00close148120.101.179070.000000.0000034.14107219.56
296432017.08.14 20:00buy148280.101.179310.000000.00000
296442017.08.14 21:00close148200.101.177371.189260.0000023.41107242.97
296452017.08.14 22:00close148260.101.178370.000001.1736241.97107284.94
296462017.08.14 23:00sell148290.101.178450.000001.16942
296472017.08.14 23:00buy148300.101.178520.000000.00000
296482017.08.15 02:00close148140.101.177880.000001.17269-6.29107278.65
296492017.08.15 02:00sell148310.101.177810.000001.17318
296502017.08.15 02:00buy148320.101.177880.000000.00000
296512017.08.15 03:00close147980.101.177531.169020.0000062.15107340.80
296522017.08.15 03:00buy148330.101.177601.175430.00000
296532017.08.15 08:00buy148340.101.177770.000001.18680
296542017.08.15 09:00sell148350.101.175991.178060.00000
296552017.08.15 09:00close148310.101.176060.000001.1731816.68107357.48
296562017.08.15 09:03s/l148330.101.175431.175430.00000-22.52107334.96
296572017.08.15 09:47t/p148180.101.174460.000001.1744670.55107405.51
296582017.08.15 09:47t/p148270.101.174391.191191.1743947.51107453.03
296592017.08.15 10:00buy148360.101.174331.172160.00000
296602017.08.15 10:07t/p148240.101.173290.000001.1732989.55107542.58
296612017.08.15 10:10t/p148150.101.172520.000001.1725245.56107588.14
296622017.08.15 10:10s/l148360.101.172161.172160.00000-22.52107565.62
296632017.08.15 11:00buy148370.101.174671.172500.00000
296642017.08.15 12:00close148290.101.175670.000001.1694227.02107592.65
296652017.08.15 13:00sell148380.101.174950.000001.16592
296662017.08.15 14:00buy148390.101.175020.000001.17965
296672017.08.15 15:00close147550.101.173950.000001.18527-12.36107580.28
296682017.08.15 15:30s/l148370.101.172501.172500.00000-22.52107557.76
296692017.08.15 15:32t/p148100.101.170980.000001.1709830.61107588.37
296702017.08.15 15:34t/p148210.101.170200.000001.1702089.55107677.92
296712017.08.15 16:00buy148400.101.169240.000001.17237
296722017.08.15 16:00buy148410.101.169240.000001.17637
296732017.08.15 16:00buy148420.101.169241.167070.00000
296742017.08.15 16:00close148380.101.169240.000001.1659256.28107734.20
296752017.08.15 16:43t/p148400.101.172370.000001.1723730.48107764.68
296762017.08.15 18:00buy148430.101.171910.000001.18094
296772017.08.15 19:00buy148440.101.173620.000001.18265
296782017.08.15 19:00buy148450.101.173621.164150.00000
296792017.08.15 19:00buy148460.101.173621.161651.17845
296802017.08.15 20:00sell148470.101.173660.000001.17053
296812017.08.15 21:00close148440.101.173810.000001.182651.08107765.76
296822017.08.15 23:00buy148480.101.173970.000001.18300
296832017.08.16 03:00close148320.101.174000.000000.00000-39.69107726.07
296842017.08.16 08:00buy148490.101.174281.169110.00000
296852017.08.16 11:05t/p148470.101.170530.000001.1705330.52107756.59
296862017.08.16 11:07s/l148490.101.169111.169110.00000-52.52107704.07
296872017.08.16 12:00buy148500.101.172610.000001.17574
296882017.08.16 14:00close148350.101.170211.178060.0000057.02107761.10
296892017.08.16 15:00buy148510.101.171180.000001.18021
296902017.08.16 16:00buy148520.101.170350.000001.17498
296912017.08.16 17:00close148300.101.169440.000000.00000-91.76107669.33
296922017.08.16 18:00buy148530.101.170320.000000.00000
296932017.08.16 21:00close148530.101.173350.000000.0000029.48107698.81
296942017.08.16 21:00t/p148520.101.174980.000001.1749845.48107744.29
296952017.08.16 21:00t/p148500.101.175740.000001.1757430.48107774.77
296962017.08.16 21:10t/p148410.101.176370.000001.1763770.41107845.18
296972017.08.16 22:00close148430.101.176810.000001.1809448.11107893.29
296982017.08.16 22:00close148390.101.176810.000001.1796517.01107910.30
296992017.08.16 22:00sell148540.101.176810.000001.16968
297002017.08.16 22:00close148450.101.176811.164150.0000031.01107941.31
297012017.08.16 23:00sell148550.101.176870.000001.17224
297022017.08.16 23:00close148510.101.176870.000001.1802156.08107997.39
297032017.08.17 01:00sell148560.101.177060.000001.17243
297042017.08.17 03:00sell148570.101.177300.000001.16707
297052017.08.17 03:00sell148580.101.177300.000001.16827
297062017.08.17 03:00close148340.101.177300.000001.18680-5.81107991.58
297072017.08.17 03:00sell148590.101.177300.000000.00000
297082017.08.17 04:00buy148600.101.176830.000001.17996
297092017.08.17 04:00sell148610.101.176760.000001.16773
297102017.08.17 04:55t/p148460.101.178451.161651.1784547.19108038.78
297112017.08.17 07:01sell148620.101.178130.000000.00000
297122017.08.17 11:00close148590.101.175620.000000.0000015.98108054.76
297132017.08.17 12:23t/p148560.101.172430.000001.1724345.48108100.24
297142017.08.17 12:45t/p148550.101.172240.000001.1722445.61108145.84
297152017.08.17 13:00sell148630.101.170641.172710.00000
297162017.08.17 13:00close148620.101.170710.000000.0000073.38108219.22
297172017.08.17 13:10t/p148540.101.169680.000001.1696870.61108289.83
297182017.08.17 14:00buy148640.101.169760.000001.17439
297192017.08.17 14:00buy148650.101.169760.000001.17689
297202017.08.17 14:30t/p148580.101.168270.000001.1682789.48108379.31
297212017.08.17 14:30t/p148610.101.167730.000001.1677389.48108468.79
297222017.08.17 14:30s/l148420.101.167071.167070.00000-22.81108445.98
297232017.08.17 14:30t/p148570.101.167070.000001.16707101.48108547.46
297242017.08.17 15:00buy148660.101.169970.000001.17900
297252017.08.17 15:00buy148670.101.169971.160500.00000
297262017.08.17 15:00buy148680.101.169971.167800.00000
297272017.08.17 15:00close148280.101.169900.000000.00000-95.29108452.18
297282017.08.17 16:00close148630.101.169341.172710.0000012.18108464.36
297292017.08.17 16:00sell148690.101.169271.174440.00000
297302017.08.17 17:00buy148700.101.172750.000001.18178
297312017.08.17 17:16s/l148690.101.174441.174440.00000-52.52108411.84
297322017.08.17 17:16t/p148640.101.174390.000001.1743945.48108457.32
297332017.08.17 18:00buy148710.101.174530.000000.00000
297342017.08.17 19:00buy148720.101.173560.000000.00000
297352017.08.17 20:00sell148730.101.174100.000001.16947
297362017.08.17 21:00buy148740.101.174181.170410.00000
297372017.08.17 21:00buy148750.101.174181.169610.00000
297382017.08.17 21:00buy148760.101.174181.166010.00000
297392017.08.17 23:00buy148770.101.172940.000001.18197
297402017.08.17 23:00close148680.101.172871.167800.0000028.18108485.50
297412017.08.17 23:00buy148780.101.172941.170770.00000
297422017.08.17 23:00sell148790.101.172870.000001.16824
297432017.08.18 00:15close148740.101.172221.170410.00000-20.49108465.00
297442017.08.18 00:15close148750.101.172221.169610.00000-20.49108444.51
297452017.08.18 00:15close148760.101.172221.166010.00000-20.49108424.02
297462017.08.18 01:00close148720.101.172510.000000.00000-11.39108412.63
297472017.08.18 04:00buy148800.101.172830.000000.00000
297482017.08.18 11:00close148660.101.172520.000001.1790024.61108437.24
297492017.08.18 12:04t/p148650.101.176890.000001.1768970.41108507.65
297502017.08.18 13:00close148710.101.173450.000000.00000-11.69108495.96
297512017.08.18 13:00close148790.101.173520.000001.16824-7.28108488.68
297522017.08.18 13:00buy148810.101.173520.000001.17815
297532017.08.18 20:00buy148820.101.175000.000001.18403
297542017.08.18 22:00close148670.101.175851.160500.0000057.91108546.59
297552017.08.21 00:03close148820.101.175900.000001.184038.11108554.70
297562017.08.21 00:03sell148830.101.175900.000000.00000
297572017.08.21 01:00close148770.101.175730.000001.1819726.94108581.63
297582017.08.21 02:00buy148840.101.175420.000001.18445
297592017.08.21 03:00close148830.101.175690.000000.000001.28108582.91
297602017.08.21 08:00buy148850.101.175150.000001.18418
297612017.08.21 10:00buy148860.101.173870.000001.18100
297622017.08.21 12:00sell148870.101.174001.179170.00000
297632017.08.21 13:00close148810.101.173810.000001.178152.01108584.92
297642017.08.21 14:00close148870.101.175871.179170.00000-19.52108565.40
297652017.08.21 16:00buy148880.101.177971.174200.00000
297662017.08.21 16:00buy148890.101.177971.173400.00000
297672017.08.21 16:00buy148900.101.177971.169800.00000
297682017.08.21 17:01t/p148600.101.179960.000001.1799630.34108595.74
297692017.08.21 17:37t/p148860.101.181000.000001.1810070.48108666.22
297702017.08.21 17:57t/p148700.101.181780.000001.1817889.34108755.56
297712017.08.21 18:00sell148910.101.181470.000001.17124
297722017.08.21 18:00close148220.101.181470.000000.00000-24.20108731.35
297732017.08.21 18:00buy148920.101.181540.000000.00000
297742017.08.21 18:00close148480.101.181470.000001.1830073.75108805.11
297752017.08.21 19:00close148910.101.181300.000001.171240.87108805.98
297762017.08.21 20:00sell148930.101.182481.194451.17765
297772017.08.21 21:00close148880.101.181981.174200.0000039.28108845.26
297782017.08.21 21:00close148890.101.181981.173400.0000039.28108884.54
297792017.08.21 21:00close148900.101.181981.169800.0000039.28108923.82
297802017.08.21 21:00sell148940.101.181980.000001.17175
297812017.08.21 22:00close148850.101.181250.000001.1841860.18108984.00
297822017.08.21 22:00close148940.101.181320.000001.171755.77108989.77
297832017.08.21 22:00sell148950.101.181250.000001.17222
297842017.08.21 23:00buy148960.101.180990.000001.18412
297852017.08.21 23:00close148840.101.180920.000001.1844554.18109043.95
297862017.08.22 00:04buy148970.101.181470.000001.19050
297872017.08.22 02:00sell148980.101.180850.000001.17182
297882017.08.22 06:00sell148990.101.180540.000000.00000
297892017.08.22 06:00sell149000.101.180540.000001.17151
297902017.08.22 10:00sell149010.101.179061.188530.00000
297912017.08.22 11:00buy149020.101.179100.000001.18623
297922017.08.22 11:14t/p148930.101.177651.194451.1776547.51109091.46
297932017.08.22 12:00sell149030.101.176961.179030.00000
297942017.08.22 12:00close148980.101.177030.000001.1718237.37109128.83
297952017.08.22 13:00close149010.101.175611.188530.0000033.67109162.50
297962017.08.22 14:00close148800.101.175270.000000.0000023.44109185.93
297972017.08.22 16:00close148990.101.176190.000000.0000042.67109228.60
297982017.08.22 17:00buy149040.101.175440.000000.00000
297992017.08.22 20:00buy149050.101.176450.000000.00000
298002017.08.22 21:00sell149060.101.175261.187231.17043
298012017.08.23 00:15close148780.101.176111.170770.0000030.59109259.20
298022017.08.23 00:15buy149070.101.176181.174010.00000
298032017.08.23 10:17s/l149070.101.174011.174010.00000-22.52109236.68
298042017.08.23 11:00close148920.101.178090.000000.00000-35.47109201.21
298052017.08.23 11:00buy149080.101.178161.175990.00000
298062017.08.23 11:01s/l149030.101.179031.179030.00000-21.48109179.73
298072017.08.23 12:00buy149090.101.179040.000000.00000
298082017.08.23 13:00close149050.101.177900.000000.0000013.61109193.34
298092017.08.23 15:00buy149100.101.180090.000001.18912
298102017.08.23 15:00sell149110.101.180020.000001.17539
298112017.08.23 19:00close149100.101.180110.000001.18912-0.63109192.71
298122017.08.23 19:00sell149120.101.180110.000001.17108
298132017.08.23 19:00sell149130.101.180111.189580.00000
298142017.08.23 19:00sell149140.101.180110.000000.00000
298152017.08.23 20:00sell149150.101.180070.000000.00000
298162017.08.23 21:00buy149160.101.181240.000001.19027
298172017.08.23 23:00close149160.101.181760.000001.190274.37109197.08
298182017.08.24 06:00close149140.101.180570.000000.00000-5.30109191.77
298192017.08.24 15:00close149120.101.180760.000001.17108-7.20109184.57
298202017.08.24 16:00close149150.101.179960.000000.000000.40109184.97
298212017.08.24 17:00close149110.101.180110.000001.17539-1.60109183.36
298222017.08.24 18:00buy149170.101.180500.000000.00000
298232017.08.24 20:00close149170.101.180390.000000.00000-1.93109181.43
298242017.08.25 01:00buy149180.101.180010.000001.18464
298252017.08.25 02:00close149180.101.180320.000001.184642.27109183.70
298262017.08.25 05:00close148730.101.179040.000001.16947-49.88109133.82
298272017.08.25 06:00close149040.101.179400.000000.0000038.42109172.24
298282017.08.25 06:00buy149190.101.179470.000000.00000
298292017.08.25 07:00buy149200.101.179740.000001.18437
298302017.08.25 08:00sell149210.101.179750.000001.17512
298312017.08.25 09:00sell149220.101.179650.000001.17062
298322017.08.25 10:00close149210.101.179180.000001.175124.87109177.11
298332017.08.25 10:00sell149230.101.179110.000001.17448
298342017.08.25 11:00close149130.101.178051.189580.0000019.94109197.05
298352017.08.25 12:00close149220.101.179660.000001.17062-0.93109196.12
298362017.08.25 12:00buy149240.101.179660.000001.18869
298372017.08.25 12:00close149000.101.179660.000001.171518.18109204.30
298382017.08.25 15:00sell149250.101.181520.000000.00000
298392017.08.25 16:00sell149260.101.180521.189990.00000
298402017.08.25 16:00close149250.101.180590.000000.000008.47109212.77
298412017.08.25 17:01t/p148960.101.184120.000001.1841230.04109242.81
298422017.08.25 17:01t/p149200.101.184370.000001.1843745.47109288.28
298432017.08.25 17:08t/p149020.101.186230.000001.1862370.11109358.39
298442017.08.25 17:50s/l149060.101.187231.187231.17043-120.31109238.08
298452017.08.25 18:00buy149270.101.187141.185070.00000
298462017.08.25 18:00close148950.101.187140.000001.17222-59.48109178.60
298472017.08.25 18:00close149240.101.187070.000001.1886973.27109251.87
298482017.08.25 18:00close149090.101.187070.000000.0000079.18109331.06
298492017.08.25 18:00sell149280.101.187070.000001.17994
298502017.08.25 18:00close149080.101.187071.175990.0000087.99109419.05
298512017.08.25 18:00sell149290.101.187071.189240.00000
298522017.08.25 18:00close148970.101.187070.000001.1905054.81109473.87
298532017.08.25 18:00buy149300.101.187140.000001.19617
298542017.08.25 19:00close149300.101.187250.000001.196170.27109474.14
298552017.08.25 21:00sell149310.101.188220.000001.17799
298562017.08.25 21:00sell149320.101.188220.000000.00000
298572017.08.25 22:01s/l149290.101.189241.189240.00000-22.53109451.61
298582017.08.25 22:02s/l149260.101.189991.189990.00000-95.53109356.08
298592017.08.25 23:00buy149330.101.192480.000001.20151
298602017.08.25 23:00sell149340.101.192411.194580.00000
298612017.08.25 23:00buy149350.101.192480.000001.20151
298622017.08.28 00:03close149350.101.194230.000001.2015116.60109372.68
298632017.08.28 00:58s/l149340.101.194581.194580.00000-22.49109350.19
298642017.08.28 01:00sell149360.101.194371.196540.00000
298652017.08.28 01:00buy149370.101.194440.000001.20347
298662017.08.28 02:00close149370.101.195150.000001.203476.26109356.45
298672017.08.28 03:00sell149380.101.195070.000001.18604
298682017.08.28 04:00sell149390.101.192920.000000.00000
298692017.08.28 04:00close149330.101.192920.000001.201513.50109359.95
298702017.08.28 05:00buy149400.101.192680.000001.19581
298712017.08.28 07:00sell149410.101.192120.000001.18309
298722017.08.28 08:00buy149420.101.192060.000001.19669
298732017.08.28 09:00sell149430.101.193360.000000.00000
298742017.08.28 11:00sell149440.101.192510.000001.18348
298752017.08.28 15:00sell149450.101.192511.204481.18768
298762017.08.28 16:00close149270.101.193451.185070.0000062.20109422.14
298772017.08.28 17:00close149410.101.193620.000001.18309-15.83109406.31
298782017.08.28 18:11t/p149400.101.195810.000001.1958130.47109436.78
298792017.08.28 18:13s/l149360.101.196541.196540.00000-22.54109414.24
298802017.08.28 18:26t/p149420.101.196690.000001.1966945.47109459.71
298812017.08.28 19:00buy149460.101.197261.195190.00000
298822017.08.28 19:00close149310.101.197260.000001.17799-91.19109368.53
298832017.08.28 19:00sell149470.101.197190.000001.19406
298842017.08.28 19:00sell149480.101.197191.199360.00000
298852017.08.28 20:00sell149490.101.197650.000001.18742
298862017.08.28 21:00close149490.101.197780.000001.18742-2.14109366.39
298872017.08.28 23:00sell149500.101.197350.000001.18712
298882017.08.28 23:00sell149510.101.197350.000001.18832
298892017.08.29 00:16buy149520.101.197820.000001.20685
298902017.08.29 00:16close149500.101.197820.000001.18712-5.50109360.89
298912017.08.29 01:00sell149530.101.197710.000001.19308
298922017.08.29 05:00close149460.101.196811.195190.00000-5.41109355.48
298932017.08.29 09:34s/l149480.101.199361.199360.00000-22.50109332.98
298942017.08.29 10:00buy149540.101.201671.199600.00000
298952017.08.29 10:00sell149550.101.201601.203770.00000
298962017.08.29 10:50s/l149550.101.203771.203770.00000-22.54109310.44
298972017.08.29 10:54s/l149450.101.204481.204481.18768-120.49109189.95
298982017.08.29 11:00close149380.101.204740.000001.18604-97.50109092.45
298992017.08.29 11:00sell149560.101.204671.206840.00000
299002017.08.29 11:10s/l149560.101.206841.206840.00000-22.54109069.91
299012017.08.29 11:10t/p149520.101.206850.000001.2068589.46109159.37
299022017.08.29 12:00sell149570.101.205980.000001.19575
299032017.08.29 12:00sell149580.101.205981.208150.00000
299042017.08.29 13:00close149570.101.203970.000001.1957519.26109178.63
299052017.08.29 14:00sell149590.101.203440.000001.19441
299062017.08.29 15:00buy149600.101.204300.000001.21333
299072017.08.29 16:00close149600.101.202840.000001.21333-15.44109163.19
299082017.08.29 17:00sell149610.101.202480.000001.19345
299092017.08.29 20:30s/l149540.101.199601.199600.00000-21.54109141.65
299102017.08.29 21:00sell149620.101.200081.209550.00000
299112017.08.29 22:00close149320.101.199160.000000.00000-110.15109031.51
299122017.08.29 23:00close149390.101.196870.000000.00000-40.30108991.21
299132017.08.30 01:00close149190.101.196840.000000.00000172.66109163.86
299142017.08.30 05:00buy149630.101.197540.000000.00000
299152017.08.30 09:41t/p149590.101.194410.000001.1944189.50109253.37
299162017.08.30 10:00buy149640.101.195820.000001.20485
299172017.08.30 10:00close149620.101.195821.209550.0000041.80109295.17
299182017.08.30 10:34t/p149470.101.194060.000001.1940630.54109325.71
299192017.08.30 12:00close149230.101.194370.000001.17448-153.30109172.41
299202017.08.30 13:00buy149650.101.195150.000001.20418
299212017.08.30 14:00sell149660.101.194810.000001.19018
299222017.08.30 14:28t/p149610.101.193450.000001.1934589.50109261.91
299232017.08.30 14:31t/p149530.101.193080.000001.1930845.50109307.41
299242017.08.30 15:00close149660.101.192700.000001.1901820.26109327.67
299252017.08.30 15:00buy149670.101.192700.000001.19733
299262017.08.30 15:00buy149680.101.192700.000000.00000
299272017.08.30 16:00buy149690.101.191870.000001.20210
299282017.08.30 17:00close149510.101.191310.000001.1883259.64109387.32
299292017.08.30 19:00buy149700.101.192690.000001.20172
299302017.08.30 19:00close149440.101.192690.000001.18348-2.55109384.77
299312017.08.30 19:00close149280.101.192690.000001.17994-56.90109327.87
299322017.08.30 19:00buy149710.101.192690.000001.20172
299332017.08.30 21:00sell149720.101.189800.000001.18667
299342017.08.30 21:00sell149730.101.189800.000001.18517
299352017.08.31 01:00buy149740.101.189410.000000.00000
299362017.08.31 02:00buy149750.101.189641.177671.19447
299372017.08.31 06:00close149690.101.187730.000001.20210-42.44109285.42
299382017.08.31 08:00buy149760.101.187900.000001.19813
299392017.08.31 09:00close149760.101.187290.000001.19813-6.93109278.49
299402017.08.31 10:00buy149770.101.189100.000001.19933
299412017.08.31 11:00close149770.101.189090.000001.19933-0.93109277.56
299422017.08.31 13:05t/p149720.101.186670.000001.1866730.60109308.16
299432017.08.31 13:05t/p149730.101.185170.000001.1851745.60109353.75
299442017.08.31 14:00close149700.101.186040.000001.20172-67.54109286.21
299452017.08.31 14:00buy149780.101.186110.000001.19514
299462017.08.31 14:00buy149790.101.186110.000001.19324
299472017.08.31 15:00buy149800.101.183860.000001.18699
299482017.08.31 15:00sell149810.101.183790.000001.17916
299492017.08.31 15:00close149430.101.183860.000000.0000094.37109380.58
299502017.08.31 16:00buy149820.101.184380.000001.19461
299512017.08.31 17:00close149820.101.185370.000001.194619.07109389.65
299522017.08.31 17:00buy149830.101.185440.000001.19447
299532017.08.31 17:27t/p149800.101.186990.000001.1869930.47109420.12
299542017.08.31 18:00sell149840.101.188960.000001.18583
299552017.08.31 18:00buy149850.101.189031.179560.00000
299562017.08.31 21:00buy149860.101.189211.185440.00000
299572017.08.31 21:00buy149870.101.189211.184640.00000
299582017.08.31 21:00buy149880.101.189211.181040.00000
299592017.08.31 22:00close149630.101.190340.000000.00000-73.05109347.07
299602017.08.31 22:00close149740.101.190340.000000.000008.47109355.54
299612017.09.01 01:00close149860.101.192081.185440.0000027.80109383.33
299622017.09.01 01:00close149870.101.192081.184640.0000027.80109411.13
299632017.09.01 01:00close149880.101.192081.181040.0000027.80109438.93
299642017.09.01 02:00close149640.101.191270.000001.20485-46.63109392.31
299652017.09.01 02:00close149780.101.191270.000001.1951450.70109443.00
299662017.09.01 04:00sell149890.101.190940.000000.00000
299672017.09.01 11:00close149890.101.188600.000000.0000022.57109465.57
299682017.09.01 12:00close149580.101.189331.208150.00000165.87109631.44
299692017.09.01 12:00sell149900.101.189261.191430.00000
299702017.09.01 13:00s/l149900.101.191431.191430.00000-22.53109608.91
299712017.09.01 14:00sell149910.101.191451.193620.00000
299722017.09.01 15:00close149850.101.191621.179560.0000025.00109633.91
299732017.09.01 15:30t/p149790.101.193240.000001.1932470.40109704.31
299742017.09.01 15:30s/l149910.101.193621.193620.00000-22.53109681.78
299752017.09.01 15:30t/p149750.101.194471.177671.1944747.40109729.18
299762017.09.01 15:30t/p149830.101.194470.000001.1944789.40109818.58
299772017.09.01 15:31t/p149670.101.197330.000001.1973345.18109863.76
299782017.09.01 16:00sell149920.101.190571.195740.00000
299792017.09.01 16:00sell149930.101.190570.000000.00000
299802017.09.01 16:00buy149940.101.190640.000001.19967
299812017.09.01 16:00sell149950.101.190571.192740.00000
299822017.09.01 16:00sell149960.101.190570.000001.18594
299832017.09.01 17:00close149650.101.186370.000001.20418-88.93109774.84
299842017.09.01 17:00close149930.101.186440.000000.0000040.47109815.31
299852017.09.01 17:00buy149970.101.186440.000001.19357
299862017.09.01 17:00t/p149960.101.185940.000001.1859445.47109860.78
299872017.09.01 17:00t/p149840.101.185830.000001.1858330.51109891.29
299882017.09.01 18:00buy149980.101.187870.000001.19690
299892017.09.01 21:00close149810.101.186810.000001.17916-30.99109860.30
299902017.09.01 21:00sell149990.101.186740.000001.18211
299912017.09.01 21:00buy150000.101.186810.000001.19584
299922017.09.01 21:00buy150010.101.186811.177340.00000
299932017.09.01 21:00close149680.101.186740.000000.00000-60.72109799.59
299942017.09.01 22:00buy150020.101.186721.174751.19155
299952017.09.01 22:00sell150030.101.186650.000000.00000
299962017.09.04 00:16close149950.101.188141.192740.0000023.51109823.10
299972017.09.04 00:16buy150040.101.188141.185970.00000
299982017.09.04 01:00sell150050.101.187770.000001.18464
299992017.09.04 02:00buy150060.101.187890.000000.00000
300002017.09.04 02:00close150040.101.187821.185970.00000-4.03109819.07
300012017.09.04 02:00buy150070.101.187891.185720.00000
300022017.09.04 04:00sell150080.101.188010.000001.18338
300032017.09.04 11:00close150060.101.189880.000000.0000019.07109838.14
300042017.09.04 11:38t/p150020.101.191551.174751.1915547.40109885.54
300052017.09.04 12:00buy150090.101.191890.000000.00000
300062017.09.04 12:00close150080.101.191890.000001.18338-39.63109845.91
300072017.09.04 12:00sell150100.101.191820.000001.18719
300082017.09.04 13:00close150030.101.191530.000000.00000-49.59109796.32
300092017.09.04 14:00close149940.101.191040.000001.199673.10109799.42
300102017.09.04 17:00close150000.101.190290.000001.1958433.90109833.32
300112017.09.04 17:00sell150110.101.190290.000000.00000
300122017.09.04 20:00close149920.101.188941.195740.0000015.51109848.83
300132017.09.04 23:00sell150120.101.189640.000000.00000
300142017.09.05 05:00sell150130.101.189711.194880.00000
300152017.09.05 10:46t/p150100.101.187190.000001.1871945.51109894.34
300162017.09.05 11:00close150130.101.187941.194880.0000016.87109911.21
300172017.09.05 11:00close150120.101.187940.000000.0000016.21109927.42
300182017.09.05 12:00sell150140.101.188481.192250.00000
300192017.09.05 12:00sell150150.101.188481.193050.00000
300202017.09.05 12:00sell150160.101.188481.196650.00000
300212017.09.05 13:00close149990.101.188230.000001.18211-15.65109911.78
300222017.09.05 14:00sell150170.101.189710.000001.18508
300232017.09.05 15:00close150140.101.188981.192250.00000-5.83109905.95
300242017.09.05 15:00close150150.101.188981.193050.00000-5.83109900.12
300252017.09.05 15:00close150160.101.188981.196650.00000-5.83109894.29
300262017.09.05 15:00sell150180.101.188910.000001.17988
300272017.09.05 15:00buy150190.101.188980.000001.19361
300282017.09.05 17:42t/p149970.101.193570.000001.1935770.33109964.61
300292017.09.05 17:46t/p150190.101.193610.000001.1936145.47110010.08
300302017.09.05 18:00close150010.101.191801.177340.0000048.93110059.01
300312017.09.05 19:00sell150200.101.191110.000001.18648
300322017.09.05 19:00sell150210.101.191110.000001.18208
300332017.09.05 19:00close150170.101.191180.000001.18508-15.53110043.48
300342017.09.05 20:00close150210.101.190400.000001.182086.27110049.75
300352017.09.05 20:00close150110.101.190400.000000.00000-1.89110047.86
300362017.09.05 22:00close150070.101.191941.185720.0000039.60110087.46
300372017.09.05 22:00sell150220.101.191941.194110.00000
300382017.09.05 22:00sell150230.101.191940.000000.00000
300392017.09.06 00:02sell150240.101.190810.000001.18178
300402017.09.06 04:00sell150250.101.192151.204121.18732
300412017.09.06 04:00sell150260.101.192150.000000.00000
300422017.09.06 04:00close150220.101.192221.194110.00000-3.59110083.87
300432017.09.06 04:00sell150270.101.192151.194320.00000
300442017.09.06 05:00close150260.101.190900.000000.0000011.67110095.54
300452017.09.06 07:00buy150280.101.191080.000001.19571
300462017.09.06 10:00buy150290.101.192240.000000.00000
300472017.09.06 11:05s/l150270.101.194321.194320.00000-22.53110073.01
300482017.09.06 12:00sell150300.101.194340.000001.18721
300492017.09.06 12:00sell150310.101.194341.196510.00000
300502017.09.06 13:00sell150320.101.193490.000000.00000
300512017.09.06 17:00sell150330.101.192461.201930.00000
300522017.09.06 23:00close150320.101.191550.000000.0000018.56110091.57
300532017.09.07 00:03close150290.101.191580.000000.00000-7.64110083.93
300542017.09.07 01:00close150240.101.192110.000001.18178-13.70110070.23
300552017.09.07 01:00close150280.101.192040.000001.195718.56110078.78
300562017.09.07 02:00sell150340.101.192471.197640.00000
300572017.09.07 03:00buy150350.101.192670.000000.00000
300582017.09.07 05:00close150350.101.192350.000000.00000-4.03110074.75
300592017.09.07 09:00sell150360.101.192220.000001.18759
300602017.09.07 11:00buy150370.101.195401.193330.00000
300612017.09.07 11:00close150090.101.195330.000000.0000033.21110107.96
300622017.09.07 11:29s/l150310.101.196511.196510.00000-22.41110085.55
300632017.09.07 11:47t/p149980.101.196900.000001.1969089.04110174.59
300642017.09.07 12:00buy150380.101.195970.000000.00000
300652017.09.07 12:00sell150390.101.195901.198070.00000
300662017.09.07 12:00close150230.101.195970.000000.00000-40.96110133.63
300672017.09.07 12:50s/l150340.101.197641.197640.00000-52.53110081.10
300682017.09.07 12:51s/l150390.101.198071.198070.00000-22.54110058.56
300692017.09.07 13:00close150370.101.198011.193330.0000025.26110083.82
300702017.09.07 13:00close150380.101.198010.000000.0000019.56110103.38
300712017.09.07 13:00close150250.101.198081.204121.18732-60.00110043.38
300722017.09.07 13:00sell150400.101.198011.200180.00000
300732017.09.07 13:00close149710.101.198010.000001.2017251.66110095.03
300742017.09.07 15:00sell150410.101.197390.000000.00000
300752017.09.07 15:34s/l150400.101.200181.200180.00000-22.54110072.49
300762017.09.07 15:45s/l150330.101.201931.201930.00000-95.40109977.09
300772017.09.07 16:00sell150420.101.204211.206380.00000
300782017.09.07 16:00buy150430.101.204280.000001.21331
300792017.09.07 17:00sell150440.101.199970.000001.19094
300802017.09.07 17:00sell150450.101.199970.000000.00000
300812017.09.07 17:00sell150460.101.199971.209440.00000
300822017.09.07 18:00sell150470.101.201040.000000.00000
300832017.09.07 20:00sell150480.101.198940.000001.18991
300842017.09.08 00:02sell150490.101.202080.000000.00000
300852017.09.08 05:00sell150500.101.202371.214341.19754
300862017.09.08 05:48s/l150420.101.206381.206380.00000-22.50109954.59
300872017.09.08 06:00buy150510.101.207130.000001.21616
300882017.09.08 06:00sell150520.101.207061.209230.00000
300892017.09.08 07:00close150440.101.207190.000001.19094-73.00109881.59
300902017.09.08 08:00close150510.101.206980.000001.21616-2.34109879.25
300912017.09.08 08:16s/l150520.101.209231.209230.00000-22.54109856.71
300922017.09.08 09:00sell150530.101.207891.210060.00000
300932017.09.08 09:00close150430.101.207890.000001.2133135.19109891.90
300942017.09.08 10:00sell150540.101.206420.000001.19739
300952017.09.08 12:00buy150550.101.206370.000001.21540
300962017.09.08 15:00sell150560.101.206620.000001.19759
300972017.09.08 17:00close150450.101.202760.000000.00000-28.70109863.20
300982017.09.08 21:00close150480.101.203180.000001.18991-43.20109820.00
300992017.09.08 22:00sell150570.101.202711.207880.00000
301002017.09.11 02:00close150410.101.201920.000000.00000-46.06109773.95
301012017.09.11 15:00close150200.101.199850.000001.18648-87.98109685.97
301022017.09.11 16:00sell150580.101.198411.200480.00000
301032017.09.11 16:00buy150590.101.198480.000001.20311
301042017.09.11 16:00close150490.101.198480.000000.0000035.20109721.17
301052017.09.11 16:00close150460.101.198481.209440.0000014.14109735.32
301062017.09.11 16:09t/p150560.101.197590.000001.1975989.50109824.82
301072017.09.11 16:12t/p150500.101.197541.214341.1975447.50109872.32
301082017.09.11 16:12t/p150540.101.197390.000001.1973989.50109961.82
301092017.09.11 20:00buy150600.101.197020.000001.20725
301102017.09.11 21:00close150600.101.196270.000001.20725-8.34109953.48
301112017.09.11 23:00sell150610.101.195100.000001.18607
301122017.09.12 00:03buy150620.101.195290.000000.00000
301132017.09.12 01:00close150180.101.195420.000001.17988-65.64109887.85
301142017.09.12 01:00buy150630.101.195420.000001.20445
301152017.09.12 02:00buy150640.101.196280.000001.20531
301162017.09.12 02:00close150610.101.196280.000001.18607-12.60109875.25
301172017.09.12 04:00close150570.101.194751.207880.0000078.84109954.09
301182017.09.12 05:00buy150650.101.195510.000001.20574
301192017.09.12 05:00buy150660.101.195510.000000.00000
301202017.09.12 05:00buy150670.101.195511.186040.00000
301212017.09.12 06:00sell150680.101.196050.000001.18702
301222017.09.12 06:00close150650.101.196050.000001.205744.56109958.65
301232017.09.12 07:00close150580.101.195491.200480.0000028.40109987.05
301242017.09.12 09:00buy150690.101.195920.000000.00000
301252017.09.12 09:00buy150700.101.195921.183951.20075
301262017.09.12 10:00close150620.101.197510.000000.0000021.36110008.41
301272017.09.12 12:00close150640.101.195770.000001.20531-5.94110002.47
301282017.09.12 17:00close150680.101.194690.000001.1870212.76110015.23
301292017.09.12 17:00buy150710.101.194690.000001.20372
301302017.09.12 21:00buy150720.101.196081.192310.00000
301312017.09.12 21:00buy150730.101.196081.191510.00000
301322017.09.12 21:00buy150740.101.196081.187910.00000
301332017.09.12 22:00close150660.101.196980.000000.0000013.86110029.09
301342017.09.12 23:00close150360.101.196710.000001.18759-45.60109983.49
301352017.09.13 00:00close150720.101.196611.192310.000004.39109987.88
301362017.09.13 00:00close150730.101.196611.191510.000004.39109992.27
301372017.09.13 00:00close150740.101.196611.187910.000004.39109996.66
301382017.09.13 01:00buy150750.101.196580.000001.20121
301392017.09.13 02:00close150470.101.197220.000000.0000037.53110034.18
301402017.09.13 02:00sell150760.101.197150.000000.00000
301412017.09.13 05:00close150590.101.198430.000001.20311-1.48110032.70
301422017.09.13 06:00buy150770.101.198560.000001.20319
301432017.09.13 06:00buy150780.101.198560.000001.20759
301442017.09.13 07:00close150780.101.198240.000001.20759-4.04110028.66
301452017.09.13 09:00sell150790.101.197890.000000.00000
301462017.09.13 14:00close150530.101.198711.210060.0000091.08110119.74
301472017.09.13 14:00sell150800.101.198641.200810.00000
301482017.09.13 15:00close150770.101.198520.000001.20319-1.24110118.50
301492017.09.13 15:00buy150810.101.198590.000001.20322
301502017.09.13 15:00close150670.101.198521.186040.0000029.19110147.69
301512017.09.13 16:00sell150820.101.197390.000001.18836
301522017.09.13 16:00buy150830.101.197460.000001.20649
301532017.09.13 17:00sell150840.101.193781.195850.00000
301542017.09.13 17:00close150050.101.193850.000001.18464-61.25110086.43
301552017.09.13 18:00close150840.101.191711.195850.0000019.86110106.29
301562017.09.13 18:00close150630.101.191640.000001.20445-38.71110067.58
301572017.09.13 18:00close150790.101.191710.000000.0000060.96110128.54
301582017.09.13 18:00close150750.101.191640.000001.20121-50.24110078.30
301592017.09.13 19:00close150700.101.189791.183951.20075-62.21110016.09
301602017.09.13 19:31t/p150820.101.188360.000001.1883689.46110105.55
301612017.09.13 21:00buy150850.101.188660.000001.19889
301622017.09.13 23:00buy150860.101.188480.000001.19751
301632017.09.14 01:00sell150870.101.188830.000001.18570
301642017.09.14 02:00buy150880.101.189420.000000.00000
301652017.09.14 02:00close150300.101.189420.000001.1872148.78110154.33
301662017.09.14 08:00sell150890.101.187800.000001.17877
301672017.09.14 11:00buy150900.101.190631.181160.00000
301682017.09.14 15:00buy150910.101.189300.000001.19393
301692017.09.14 15:30t/p150870.101.185700.000001.1857030.47110184.80
301702017.09.14 16:00buy150920.101.189320.000001.19245
301712017.09.14 18:00close150710.101.187320.000001.20372-74.83110109.98
301722017.09.14 21:00close150880.101.191800.000000.0000022.97110132.95
301732017.09.14 21:00sell150930.101.191800.000001.18467
301742017.09.14 23:00close150830.101.190530.000001.20649-70.35110062.59
301752017.09.15 00:00close150760.101.191940.000000.0000051.43110114.02
301762017.09.15 00:00buy150940.101.191940.000000.00000
301772017.09.15 03:00sell150950.101.192120.000001.18309
301782017.09.15 06:00close150810.101.191490.000001.20322-72.13110041.89
301792017.09.15 09:33t/p150920.101.192450.000001.1924530.40110072.29
301802017.09.15 10:00sell150960.101.192270.000001.18914
301812017.09.15 11:00sell150970.101.192090.000001.18306
301822017.09.15 11:53t/p150910.101.193930.000001.1939345.40110117.69
301832017.09.15 12:00close150800.101.192971.200810.0000056.03110173.72
301842017.09.15 12:00sell150980.101.192901.195070.00000
301852017.09.15 12:19s/l150980.101.195071.195070.00000-22.54110151.18
301862017.09.15 13:00sell150990.101.193791.195960.00000
301872017.09.15 14:00close150900.101.195081.181160.0000043.60110194.78
301882017.09.15 14:36s/l150990.101.195961.195960.00000-22.54110172.24
301892017.09.15 15:00buy151000.101.195020.000001.19965
301902017.09.15 15:00sell151010.101.194951.197120.00000
301912017.09.15 15:18s/l151010.101.197121.197120.00000-22.54110149.70
301922017.09.15 15:30t/p150860.101.197510.000001.1975189.18110238.88
301932017.09.15 16:00close150690.101.197420.000000.0000013.80110252.68
301942017.09.15 16:00sell151020.101.197421.199590.00000
301952017.09.15 16:00close150550.101.197420.000001.21540-90.84110161.84
301962017.09.15 18:00sell151030.101.196330.000001.18730
301972017.09.15 18:00sell151040.101.196331.205800.00000
301982017.09.15 18:00sell151050.101.196331.208301.19150
301992017.09.15 18:00sell151060.101.196330.000000.00000
302002017.09.15 18:00sell151070.101.196330.000001.19170
302012017.09.15 18:00sell151080.101.196330.000001.18730
302022017.09.15 21:00sell151090.101.193660.000000.00000
302032017.09.15 21:00close151060.101.193730.000000.0000025.16110187.00
302042017.09.18 01:00close150970.101.193470.000001.18306-14.59110172.42
302052017.09.18 04:00buy151100.101.194490.000000.00000
302062017.09.18 08:00sell151110.101.194081.199250.00000
302072017.09.18 10:24t/p151070.101.191700.000001.1917045.50110217.92
302082017.09.18 11:00sell151120.101.192511.194580.00000
302092017.09.18 12:00sell151130.101.193861.197630.00000
302102017.09.18 12:00sell151140.101.193861.198430.00000
302112017.09.18 12:00sell151150.101.193861.202030.00000
302122017.09.18 12:00close150890.101.193930.000001.17877-62.05110155.87
302132017.09.18 12:00s/l151120.101.194581.194580.00000-21.53110134.34
302142017.09.18 13:00close151130.101.195151.197630.00000-13.74110120.60
302152017.09.18 13:00close151140.101.195151.198430.00000-13.74110106.86
302162017.09.18 13:00close151150.101.195151.202030.00000-13.74110093.12
302172017.09.18 16:00buy151160.101.196190.000001.20522
302182017.09.18 16:00close151100.101.196120.000000.0000015.46110108.58
302192017.09.18 18:00close151160.101.195540.000001.20522-7.34110101.24
302202017.09.18 23:00close150940.101.195240.000000.0000032.10110133.34
302212017.09.18 23:00sell151170.101.195240.000000.00000
302222017.09.19 03:00close151170.101.196060.000000.00000-9.00110124.34
302232017.09.19 04:00close151000.101.196400.000001.1996512.82110137.16
302242017.09.19 04:00sell151180.101.196400.000001.19177
302252017.09.19 05:00buy151190.101.196870.000001.20590
302262017.09.19 06:00close151190.101.196640.000001.20590-3.14110134.02
302272017.09.19 06:00sell151200.101.196640.000001.18761
302282017.09.19 08:20t/p150850.101.198890.000001.19889101.04110235.06
302292017.09.19 09:00sell151210.101.198260.000000.00000
302302017.09.19 09:10s/l151110.101.199251.199250.00000-52.50110182.56
302312017.09.19 09:10s/l151020.101.199591.199590.00000-22.46110160.11
302322017.09.19 10:00sell151220.101.199491.201660.00000
302332017.09.19 13:00buy151230.101.198980.000001.20801
302342017.09.19 18:00buy151240.101.197820.000001.20245
302352017.09.20 04:00close151200.101.199260.000001.18761-27.00110133.11
302362017.09.20 04:44s/l151220.101.201661.201660.00000-22.50110110.61
302372017.09.20 05:00sell151250.101.201401.203570.00000
302382017.09.20 06:00sell151260.101.200760.000000.00000
302392017.09.20 07:00close151230.101.200770.000001.2080116.99110127.60
302402017.09.20 08:00sell151270.101.200680.000001.19165
302412017.09.20 11:00sell151280.101.199920.000000.00000
302422017.09.20 16:00close151260.101.199270.000000.0000014.06110141.66
302432017.09.20 17:00close151270.101.199630.000001.191659.66110151.32
302442017.09.20 21:00t/p151240.101.202450.000001.2024545.39110196.71
302452017.09.20 21:17t/p151180.101.191770.000001.1917745.50110242.21
302462017.09.20 21:17t/p151050.101.191501.208301.1915047.59110289.80
302472017.09.20 21:24t/p150960.101.189140.000001.1891430.60110320.39
302482017.09.20 21:35t/p151030.101.187300.000001.1873089.59110409.98
302492017.09.20 21:35t/p151080.101.187300.000001.1873089.59110499.57
302502017.09.20 22:00sell151290.101.189021.191090.00000
302512017.09.20 22:00buy151300.101.189090.000001.19222
302522017.09.20 22:00close151280.101.189090.000000.00000107.46110607.03
302532017.09.20 22:00close151090.101.189090.000000.0000044.99110652.01
302542017.09.20 22:00close151040.101.189091.205800.0000071.69110723.70
302552017.09.20 22:00sell151310.101.189021.198490.00000
302562017.09.20 22:00sell151320.101.189020.000001.17999
302572017.09.20 23:00close151310.101.189181.198490.00000-2.43110721.27
302582017.09.20 23:00close151320.101.189180.000001.17999-2.43110718.84
302592017.09.21 00:00sell151330.101.189260.000001.18463
302602017.09.21 03:00buy151340.101.187470.000001.19210
302612017.09.21 04:00buy151350.101.187820.000001.19685
302622017.09.21 06:00close150950.101.188610.000001.1830934.52110753.36
302632017.09.21 06:00buy151360.101.188610.000000.00000
302642017.09.21 06:00buy151370.101.188610.000001.19764
302652017.09.21 09:00buy151380.101.188360.000000.00000
302662017.09.21 10:00buy151390.101.189690.000001.19872
302672017.09.21 10:00buy151400.101.189690.000001.19872
302682017.09.21 10:00close150930.101.189690.000001.1846720.56110773.92
302692017.09.21 10:00buy151410.101.189691.180220.00000
302702017.09.21 11:00close151360.101.190270.000000.0000015.77110789.69
302712017.09.21 11:11s/l151290.101.191091.191090.00000-21.40110768.29
302722017.09.21 15:00buy151420.101.190330.000000.00000
302732017.09.21 15:17t/p151340.101.192100.000001.1921045.47110813.76
302742017.09.21 15:17t/p151300.101.192220.000001.1922230.26110844.02
302752017.09.21 19:00sell151430.101.194650.000001.18752
302762017.09.21 19:00buy151440.101.194721.182751.19955
302772017.09.21 19:00sell151450.101.194650.000001.19002
302782017.09.21 20:00close151400.101.193190.000001.1987234.17110878.19
302792017.09.21 21:00close151390.101.193500.000001.1987237.27110915.46
302802017.09.21 22:00buy151460.101.193120.000001.20215
302812017.09.21 22:00close151450.101.193120.000001.1900214.46110929.92
302822017.09.21 23:00close151380.101.193130.000000.0000046.87110976.79
302832017.09.21 23:00close151210.101.193200.000000.0000049.93111026.71
302842017.09.22 05:00sell151470.101.195410.000000.00000
302852017.09.22 08:00sell151480.101.196010.000001.18578
302862017.09.22 08:59t/p151350.101.196850.000001.1968589.40111116.11
302872017.09.22 09:00close151250.101.196881.203570.0000044.53111160.64
302882017.09.22 09:00sell151490.101.196811.198980.00000
302892017.09.22 10:18t/p151370.101.197640.000001.1976489.40111250.04
302902017.09.22 10:30s/l151490.101.198981.198980.00000-22.54111227.50
302912017.09.22 10:43t/p151440.101.199551.182751.1995547.39111274.89
302922017.09.22 11:00close151410.101.199201.180220.0000094.20111369.09
302932017.09.22 11:00sell151500.101.199201.201370.00000
302942017.09.22 12:00sell151510.101.199010.000000.00000
302952017.09.22 14:00close151460.101.196550.000001.2021533.39111402.47
302962017.09.22 14:00sell151520.101.196550.000001.18752
302972017.09.22 14:00sell151530.101.196550.000001.18752
302982017.09.22 14:00sell151540.101.196550.000001.18752
302992017.09.22 15:00buy151550.101.196350.000001.19948
303002017.09.22 22:00buy151560.101.194390.000001.19902
303012017.09.25 00:02sell151570.101.189871.191940.00000
303022017.09.25 00:02close151560.101.189870.000001.19902-46.11111356.36
303032017.09.25 01:00close151570.101.191571.191940.00000-17.83111338.53
303042017.09.25 01:00close151330.101.191570.000001.18463-23.85111314.69
303052017.09.25 01:00close151530.101.191570.000001.1875249.00111363.69
303062017.09.25 01:00buy151580.101.191570.000001.20060
303072017.09.25 02:00sell151590.101.192200.000001.18757
303082017.09.25 02:00buy151600.101.192271.180301.19710
303092017.09.25 03:00buy151610.101.192730.000000.00000
303102017.09.25 10:00close151590.101.191000.000001.1875711.17111374.86
303112017.09.25 12:00close151510.101.190600.000000.0000083.30111458.16
303122017.09.25 13:00close151540.101.188710.000001.1875277.60111535.76
303132017.09.25 13:55t/p151430.101.187520.000001.1875270.54111606.31
303142017.09.25 13:55t/p151520.101.187520.000001.1875289.50111695.81
303152017.09.25 15:00buy151620.101.187070.000001.19170
303162017.09.25 17:00buy151630.101.187980.000001.19701
303172017.09.25 18:00sell151640.101.186580.000001.17755
303182017.09.25 18:04t/p151480.101.185780.000001.18578101.50111797.31
303192017.09.25 19:00close151640.101.185170.000001.1775513.27111810.58
303202017.09.25 20:00buy151650.101.184570.000001.19480
303212017.09.25 21:00buy151660.101.184100.000001.19313
303222017.09.25 22:00buy151670.101.184580.000000.00000
303232017.09.26 00:00sell151680.101.184720.000001.17569
303242017.09.26 00:00sell151690.101.184720.000001.17569
303252017.09.26 01:00buy151700.101.184660.000001.18929
303262017.09.26 01:00close151690.101.184660.000001.17569-0.23111810.35
303272017.09.26 02:00close151670.101.185550.000000.000008.80111819.15
303282017.09.26 02:00buy151710.101.185620.000001.19465
303292017.09.26 07:00close151650.101.186100.000001.1948014.40111833.55
303302017.09.26 09:00close151580.101.184110.000001.20060-75.50111758.05
303312017.09.26 11:00sell151720.101.181241.183310.00000
303322017.09.26 11:00buy151730.101.181310.000001.18844
303332017.09.26 12:00buy151740.101.181770.000001.19200
303342017.09.26 13:00close151740.101.181460.000001.19200-3.93111754.12
303352017.09.26 13:14s/l151600.101.180301.180301.19710-120.60111633.52
303362017.09.26 15:00buy151750.101.178940.000001.18917
303372017.09.26 16:00close151750.101.179190.000001.189171.67111635.19
303382017.09.26 17:00close151720.101.178131.183310.0000030.27111665.46
303392017.09.26 19:00buy151760.101.177100.000001.18733
303402017.09.26 20:00close151680.101.178210.000001.1756964.27111729.73
303412017.09.26 20:00close151760.101.178140.000001.187339.58111739.31
303422017.09.26 21:00buy151770.101.180970.000001.19000
303432017.09.26 21:00buy151780.101.180971.171500.00000
303442017.09.27 07:00buy151790.101.179161.167191.18399
303452017.09.27 11:00buy151800.101.175740.000001.18597
303462017.09.27 12:00close151800.101.173570.000001.18597-22.52111716.79
303472017.09.27 13:00buy151810.101.174890.000000.00000
303482017.09.27 17:00buy151820.101.172690.000001.18292
303492017.09.28 02:00close151820.101.174270.000001.1829214.77111731.55
303502017.09.28 03:00close151770.101.174960.000001.19000-61.22111670.34
303512017.09.28 09:00buy151830.101.172610.000001.18164
303522017.09.28 12:00close151610.101.176620.000000.00000-162.29111508.05
303532017.09.28 13:00buy151840.101.176761.172990.00000
303542017.09.28 13:00buy151850.101.176761.172190.00000
303552017.09.28 13:00buy151860.101.176761.168590.00000
303562017.09.28 13:00close151810.101.176690.000000.0000016.97111525.01
303572017.09.28 15:00close151470.101.177450.000000.00000179.01111704.03
303582017.09.28 15:00sell151870.101.177380.000000.00000
303592017.09.28 16:00close151830.101.176680.000001.1816439.88111743.91
303602017.09.28 16:00close151660.101.176680.000001.19313-75.39111668.52
303612017.09.28 17:00close151840.101.179541.172990.0000026.98111695.50
303622017.09.28 17:00close151850.101.179541.172190.0000026.98111722.48
303632017.09.28 17:00close151860.101.179541.168590.0000026.98111749.46
303642017.09.28 17:00close151620.101.179540.000001.19170-76.49111672.97
303652017.09.28 17:00sell151880.101.179540.000001.17051
303662017.09.28 17:00close151780.101.179541.171500.00000-15.42111657.56
303672017.09.28 18:00sell151890.101.178420.000001.16819
303682017.09.28 18:00sell151900.101.178420.000001.16939
303692017.09.28 19:00buy151910.101.177740.000001.18237
303702017.09.28 23:00sell151920.101.177820.000000.00000
303712017.09.29 02:00close151500.101.178141.201370.00000210.05111867.61
303722017.09.29 02:00sell151930.101.178071.180240.00000
303732017.09.29 10:34s/l151930.101.180241.180240.00000-22.52111845.09
303742017.09.29 11:00close151910.101.179390.000001.1823715.61111860.70
303752017.09.29 11:00sell151940.101.179391.181560.00000
303762017.09.29 13:00buy151950.101.180170.000001.18480
303772017.09.29 14:00close151950.101.181260.000001.1848010.07111870.77
303782017.09.29 14:00close151420.101.181260.000000.00000-92.10111778.67
303792017.09.29 14:02s/l151940.101.181561.181560.00000-22.53111756.14
303802017.09.29 15:00sell151960.101.181250.000001.17662
303812017.09.29 15:00sell151970.101.181251.183420.00000
303822017.09.29 17:00close151730.101.179540.000001.18844-18.89111737.25
303832017.09.29 17:00sell151980.101.179541.189010.00000
303842017.09.29 18:00buy151990.101.182210.000001.19124
303852017.09.29 19:00close151990.101.181250.000001.19124-10.43111726.82
303862017.09.29 22:00close151890.101.181240.000001.16819-28.98111697.84
303872017.09.29 22:00close151900.101.181240.000001.16939-28.98111668.87
303882017.09.29 23:00sell152000.101.181960.000000.00000
303892017.10.02 02:00buy152010.101.181160.000001.19019
303902017.10.02 05:00close151920.101.177480.000000.000002.66111671.53
303912017.10.02 05:00buy152020.101.177480.000001.18461
303922017.10.02 06:00close151700.101.177580.000001.18929-72.06111599.47
303932017.10.02 07:00sell152030.101.177811.182980.00000
303942017.10.02 08:24t/p151960.101.176620.000001.1766245.51111644.98
303952017.10.02 10:00sell152040.101.176420.000001.17179
303962017.10.02 11:00close152030.101.174261.182980.0000034.68111679.66
303972017.10.02 11:00close151980.101.174261.189010.0000052.01111731.67
303982017.10.02 12:00buy152050.101.174570.000000.00000
303992017.10.02 14:00buy152060.101.174600.000001.18483
304002017.10.02 14:00buy152070.101.174600.000000.00000
304012017.10.02 14:00buy152080.101.174601.165130.00000
304022017.10.02 15:00sell152090.101.173840.000001.16921
304032017.10.02 16:00buy152100.101.175830.000001.18486
304042017.10.02 16:00close151880.101.175830.000001.1705136.35111768.03
304052017.10.02 18:00close152040.101.173580.000001.1717927.58111795.61
304062017.10.02 20:00sell152110.101.174230.000001.16960
304072017.10.02 22:00sell152120.101.174330.000001.16530
304082017.10.03 05:00close152110.101.170660.000001.1696034.92111830.53
304092017.10.03 06:00close152120.101.171300.000001.1653029.52111860.05
304102017.10.03 12:00close152100.101.173310.000001.18486-26.09111833.96
304112017.10.03 14:00close152070.101.175650.000000.000009.61111843.57
304122017.10.03 14:00close152050.101.175650.000000.000009.91111853.48
304132017.10.03 15:00close152010.101.174970.000001.19019-62.80111790.68
304142017.10.03 15:00sell152130.101.174970.000001.17034
304152017.10.03 15:00close152090.101.175040.000001.16921-12.78111777.90
304162017.10.03 16:00close151870.101.174930.000000.0000023.81111801.71
304172017.10.03 16:00buy152140.101.174930.000000.00000
304182017.10.03 20:00sell152150.101.175300.000000.00000
304192017.10.04 03:00close151970.101.174841.183420.0000063.40111865.10
304202017.10.04 03:00sell152160.101.174771.176940.00000
304212017.10.04 03:24s/l152160.101.176941.176940.00000-22.52111842.58
304222017.10.04 04:00close152080.101.177451.165130.0000027.54111870.12
304232017.10.04 04:00sell152170.101.177451.179620.00000
304242017.10.04 05:00sell152180.101.177250.000000.00000
304252017.10.04 07:00sell152190.101.176750.000001.16772
304262017.10.04 08:00buy152200.101.176780.000001.18581
304272017.10.04 11:00close152180.101.175760.000000.0000014.08111884.20
304282017.10.04 12:00close152170.101.175721.179620.0000016.48111900.68
304292017.10.04 12:00sell152210.101.175651.177820.00000
304302017.10.04 13:35s/l152210.101.177821.177820.00000-22.52111878.16
304312017.10.04 14:00sell152220.101.177411.179580.00000
304322017.10.04 16:00close152200.101.177190.000001.185813.28111881.44
304332017.10.04 22:00close152190.101.176490.000001.167721.78111883.22
304342017.10.05 04:00buy152230.101.175520.000001.18455
304352017.10.05 05:00close152150.101.175800.000000.00000-5.65111877.57
304362017.10.05 06:00sell152240.101.175750.000001.16672
304372017.10.05 10:00buy152250.101.176410.000000.00000
304382017.10.05 11:00close152250.101.177140.000000.000006.48111884.05
304392017.10.05 13:00close152230.101.176360.000001.184557.58111891.63
304402017.10.05 13:00sell152260.101.176360.000001.16733
304412017.10.05 13:00sell152270.101.176361.185830.00000
304422017.10.05 13:00sell152280.101.176360.000001.17173
304432017.10.05 14:00close152130.101.174720.000001.170341.85111893.47
304442017.10.05 14:00close152270.101.174721.185830.0000015.58111909.05
304452017.10.05 15:00sell152290.101.173661.177430.00000
304462017.10.05 15:00sell152300.101.173661.178230.00000
304472017.10.05 15:00sell152310.101.173661.181830.00000
304482017.10.05 15:00buy152320.101.173730.000001.17836
304492017.10.05 15:00close152000.101.173730.000000.0000081.72111990.78
304502017.10.05 16:00close152140.101.173090.000000.00000-19.51111971.27
304512017.10.05 16:21t/p152280.101.171730.000001.1717345.48112016.75
304522017.10.05 19:00close152220.101.170621.179580.0000067.21112083.96
304532017.10.05 19:00buy152330.101.170621.168450.00000
304542017.10.05 20:00buy152340.101.170980.000000.00000
304552017.10.05 21:00close152290.101.170571.177430.0000030.08112114.04
304562017.10.05 21:00close152300.101.170571.178230.0000030.08112144.12
304572017.10.05 21:00close152310.101.170571.181830.0000030.08112174.20
304582017.10.06 00:00buy152350.101.171130.000000.00000
304592017.10.06 00:00close152240.101.171130.000001.1667245.42112219.62
304602017.10.06 00:00close152330.101.171061.168450.000003.51112223.13
304612017.10.06 00:00buy152360.101.171131.168960.00000
304622017.10.06 00:00buy152370.101.171130.000000.00000
304632017.10.06 03:00buy152380.101.171470.000001.17610
304642017.10.06 07:05s/l152360.101.168961.168960.00000-22.52112200.61
304652017.10.06 08:00buy152390.101.170040.000000.00000
304662017.10.06 08:00buy152400.101.170041.167870.00000
304672017.10.06 10:00close152060.101.169530.000001.18483-51.95112148.66
304682017.10.06 14:00buy152410.101.170831.161360.00000
304692017.10.06 15:32s/l152400.101.167871.167870.00000-22.52112126.14
304702017.10.06 15:32t/p152260.101.167330.000001.1673389.52112215.66
304712017.10.06 15:32s/l151790.101.167191.167191.18399-121.32112094.35
304722017.10.06 16:00buy152420.101.169141.166970.00000
304732017.10.06 17:00buy152430.101.169840.000001.17887
304742017.10.06 17:00buy152440.101.169840.000001.17887
304752017.10.06 18:00close152350.101.173130.000000.0000019.18112113.53
304762017.10.06 18:00close152390.101.173130.000000.0000030.08112143.61
304772017.10.06 20:00close152430.101.172370.000001.1788724.48112168.09
304782017.10.06 20:00buy152450.101.172441.167270.00000
304792017.10.06 20:00close152440.101.172370.000001.1788724.48112192.57
304802017.10.06 23:00close152340.101.173280.000000.0000022.11112214.67
304812017.10.09 00:02sell152460.101.173050.000001.16402
304822017.10.09 01:00close152320.101.173700.000001.17836-1.26112213.41
304832017.10.09 02:00sell152470.101.173900.000001.16367
304842017.10.09 02:00sell152480.101.173900.000001.16927
304852017.10.09 04:00sell152490.101.173670.000000.00000
304862017.10.09 05:00sell152500.101.173600.000000.00000
304872017.10.09 09:00buy152510.101.173750.000001.18278
304882017.10.09 09:00close152490.101.173750.000000.00000-1.62112211.79
304892017.10.09 13:00close152410.101.174361.161360.0000034.41112246.20
304902017.10.09 16:00close152510.101.173870.000001.182780.38112246.58
304912017.10.09 17:00sell152520.101.173120.000000.00000
304922017.10.09 17:00sell152530.101.173121.185091.16829
304932017.10.10 02:00buy152540.101.174180.000001.18321
304942017.10.10 04:13t/p152380.101.176100.000001.1761045.34112291.92
304952017.10.10 05:00buy152550.101.177721.175650.00000
304962017.10.10 05:00close152450.101.177651.167270.0000051.14112343.05
304972017.10.10 05:00close152530.101.177721.185091.16829-46.78112296.28
304982017.10.10 05:00close151710.101.177650.000001.19465-81.53112214.75
304992017.10.10 06:00close152020.101.177190.000001.18461-4.29112210.46
305002017.10.10 07:00close152470.101.176750.000001.16367-29.28112181.18
305012017.10.10 11:00close152540.101.176540.000001.1832122.78112203.96
305022017.10.10 11:00sell152560.101.176540.000001.16751
305032017.10.10 11:00sell152570.101.176540.000001.16751
305042017.10.10 12:00close152550.101.177851.175650.000000.48112204.44
305052017.10.10 13:00sell152580.101.180180.000001.17305
305062017.10.10 14:00sell152590.101.178160.000001.16913
305072017.10.10 14:00sell152600.101.178160.000001.16793
305082017.10.10 14:00sell152610.101.178160.000000.00000
305092017.10.10 17:00close152600.101.180370.000001.16793-22.92112181.52
305102017.10.10 19:00sell152620.101.180390.000001.17016
305112017.10.10 19:00sell152630.101.180391.192361.17556
305122017.10.11 08:00buy152640.101.181470.000001.18610
305132017.10.11 11:00close152620.101.182740.000001.17016-24.29112157.23
305142017.10.11 11:00close152560.101.182740.000001.16751-62.78112094.45
305152017.10.11 13:00sell152650.101.180661.190130.00000
305162017.10.11 21:00sell152660.101.184300.000001.17527
305172017.10.11 22:11t/p152640.101.186100.000001.1861045.47112139.92
305182017.10.12 00:00sell152670.101.185810.000001.17558
305192017.10.12 01:00buy152680.101.186110.000001.19074
305202017.10.12 03:00close152670.101.186470.000001.17558-7.43112132.49
305212017.10.12 07:00sell152690.101.187500.000001.17727
305222017.10.12 08:00close152690.101.187680.000001.17727-2.63112129.86
305232017.10.12 10:00sell152700.101.186660.000001.17643
305242017.10.12 11:00close152700.101.186780.000001.17643-2.03112127.83
305252017.10.12 15:00close152660.101.185490.000001.17527-12.60112115.23
305262017.10.12 17:00close152500.101.183360.000000.00000-98.21112017.02
305272017.10.12 17:00close152610.101.183360.000000.00000-52.65111964.37
305282017.10.12 18:00close152590.101.184730.000001.16913-66.35111898.01
305292017.10.12 18:00close152680.101.184660.000001.19074-15.33111882.68
305302017.10.12 19:00close152370.101.184020.000000.00000127.65112010.34
305312017.10.12 20:00sell152710.101.183490.000001.17886
305322017.10.12 21:00close152460.101.184760.000001.16402-117.71111892.63
305332017.10.12 23:00buy152720.101.183550.000000.00000
305342017.10.13 00:00close152480.101.183010.000001.16927-91.67111800.96
305352017.10.13 00:00sell152730.101.182940.000001.17831
305362017.10.13 03:00close152730.101.183180.000001.17831-3.23111797.73
305372017.10.13 03:00sell152740.101.183110.000001.17848
305382017.10.13 04:00buy152750.101.184480.000000.00000
305392017.10.13 08:00close152420.101.184541.166970.00000152.68111950.41
305402017.10.13 08:00buy152760.101.184611.182440.00000
305412017.10.13 10:06s/l152760.101.182441.182440.00000-22.53111927.88
305422017.10.13 11:00close152740.101.183010.000001.178480.17111928.05
305432017.10.13 11:00buy152770.101.183011.180840.00000
305442017.10.13 13:00buy152780.101.183031.177860.00000
305452017.10.13 13:00buy152790.101.183030.000001.18766
305462017.10.13 14:00close152650.101.182681.190130.00000-20.86111907.19
305472017.10.13 14:45s/l152770.101.180841.180840.00000-22.53111884.66
305482017.10.13 15:00close152520.101.180720.000000.00000-76.57111808.09
305492017.10.13 15:00sell152800.101.180650.000000.00000
305502017.10.13 15:00buy152810.101.180721.178550.00000
305512017.10.13 16:00buy152820.101.185730.000001.19596
305522017.10.13 16:00close152780.101.185661.177860.0000025.47111833.56
305532017.10.13 16:00close152720.101.185660.000000.0000020.20111853.76
305542017.10.13 16:00buy152830.101.185730.000001.19476
305552017.10.13 16:00buy152840.101.185731.176260.00000
305562017.10.13 17:00close151630.101.186610.000001.19701-15.96111837.80
305572017.10.13 17:00close152840.101.186611.176260.000007.97111845.77
305582017.10.13 18:00sell152850.101.183600.000001.17457
305592017.10.13 18:00sell152860.101.183601.193070.00000
305602017.10.13 19:00close152830.101.183670.000001.19476-21.43111824.34
305612017.10.13 20:00buy152870.101.182760.000001.19179
305622017.10.13 20:00close152710.101.182760.000001.178866.51111830.85
305632017.10.13 21:00close152860.101.182571.193070.000009.47111840.32
305642017.10.13 21:00close152810.101.182501.178550.0000016.97111857.29
305652017.10.13 21:00buy152880.101.182571.180400.00000
305662017.10.13 22:00close152750.101.181800.000000.00000-27.63111829.66
305672017.10.13 23:00buy152890.101.181960.000001.19099
305682017.10.16 03:00buy152900.101.181521.172050.00000
305692017.10.16 04:00buy152910.101.181320.000000.00000
305702017.10.16 04:55s/l152880.101.180401.180400.00000-22.60111807.06
305712017.10.16 05:00close152820.101.180300.000001.19596-55.20111751.86
305722017.10.16 05:00buy152920.101.180371.178200.00000
305732017.10.16 06:00buy152930.101.180840.000001.19107
305742017.10.16 06:00buy152940.101.180840.000000.00000
305752017.10.16 07:00buy152950.101.180690.000001.18972
305762017.10.16 08:00buy152960.101.180980.000000.00000
305772017.10.16 10:00s/l152920.101.178201.178200.00000-22.53111729.33
305782017.10.16 11:00buy152970.101.179351.177180.00000
305792017.10.16 16:00close152960.101.180660.000000.00000-4.03111725.30
305802017.10.16 21:00sell152980.101.180550.000001.17592
305812017.10.16 23:00close152890.101.179230.000001.19099-28.20111697.10
305822017.10.17 02:00sell152990.101.179200.000000.00000
305832017.10.17 06:00buy153000.101.178400.000001.18743
305842017.10.17 08:41s/l152970.101.177181.177180.00000-22.60111674.49
305852017.10.17 09:00buy153010.101.176991.174820.00000
305862017.10.17 09:24t/p152980.101.175920.000001.1759245.51111720.01
305872017.10.17 10:02t/p152630.101.175561.192361.1755647.76111767.77
305882017.10.17 11:00close152580.101.177280.000001.1730528.46111796.23
305892017.10.17 13:00close152930.101.175860.000001.19107-50.70111745.53
305902017.10.17 14:00buy153020.101.176071.164101.18090
305912017.10.17 16:01s/l153010.101.174821.174820.00000-22.52111723.01
305922017.10.17 16:41t/p152850.101.174570.000001.1745789.55111812.57
305932017.10.17 17:00buy153030.101.174680.000001.18491
305942017.10.17 17:00buy153040.101.174681.172510.00000
305952017.10.17 18:00buy153050.101.175130.000001.18416
305962017.10.17 23:00close153000.101.176810.000001.18743-16.72111795.85
305972017.10.18 04:00close152940.101.177270.000000.00000-36.67111759.17
305982017.10.18 12:00close152990.101.174630.000000.0000044.91111804.09
305992017.10.18 12:00close152910.101.174560.000000.00000-68.57111735.51
306002017.10.18 12:00buy153060.101.174630.000000.00000
306012017.10.18 13:00close153030.101.174210.000001.18491-5.59111729.92
306022017.10.18 13:00buy153070.101.174280.000001.18141
306032017.10.18 14:00sell153080.101.175271.180440.00000
306042017.10.18 14:00buy153090.101.175340.000001.18437
306052017.10.18 16:00sell153100.101.176480.000001.17185
306062017.10.18 18:00buy153110.101.177751.173980.00000
306072017.10.18 18:00buy153120.101.177751.173180.00000
306082017.10.18 18:00buy153130.101.177751.169580.00000
306092017.10.18 19:00close153100.101.177410.000001.17185-10.12111719.80
306102017.10.18 20:00close152790.101.178690.000001.18766-44.44111675.36
306112017.10.18 21:00sell153140.101.178560.000001.17393
306122017.10.18 21:32s/l153080.101.180441.180440.00000-52.52111622.84
306132017.10.18 22:00close152900.101.180321.172050.00000-12.97111609.86
306142017.10.18 22:00sell153150.101.180320.000001.17569
306152017.10.18 23:00sell153160.101.179360.000001.16913
306162017.10.18 23:00sell153170.101.179361.188830.00000
306172017.10.18 23:00sell153180.101.179360.000000.00000
306182017.10.19 00:00close153110.101.178721.173980.000008.67111618.53
306192017.10.19 00:00close153120.101.178721.173180.000008.67111627.20
306202017.10.19 00:00close153130.101.178721.169580.000008.67111635.86
306212017.10.19 00:00close152950.101.178720.000001.18972-20.89111614.98
306222017.10.19 00:00close152870.101.178720.000001.19179-41.66111573.32
306232017.10.19 03:33t/p153020.101.180901.164101.1809047.19111620.51
306242017.10.19 03:33t/p153070.101.181410.000001.1814170.27111690.78
306252017.10.19 07:00sell153190.101.179960.000000.00000
306262017.10.19 07:00sell153200.101.179961.191931.17513
306272017.10.19 15:00sell153210.101.183490.000001.17636
306282017.10.19 15:26t/p153050.101.184160.000001.1841689.19111779.97
306292017.10.19 16:43t/p153090.101.184370.000001.1843789.27111869.24
306302017.10.19 19:00sell153220.101.184240.000001.17521
306312017.10.19 20:00sell153230.101.183530.000001.17450
306322017.10.20 05:00buy153240.101.182350.000001.19138
306332017.10.20 05:00close153230.101.182350.000001.1745011.01111880.25
306342017.10.20 06:00close153180.101.181030.000000.00000-17.36111862.89
306352017.10.20 10:00sell153250.101.181611.186780.00000
306362017.10.20 10:00close153060.101.181610.000000.0000068.69111931.58
306372017.10.20 11:00close153190.101.180620.000000.00000-7.39111924.19
306382017.10.20 15:00buy153260.101.181610.000000.00000
306392017.10.20 17:00close153140.101.178840.000001.17393-3.46111920.73
306402017.10.20 17:00sell153270.101.178770.000001.17414
306412017.10.20 18:00close153170.101.178711.188830.000005.84111926.57
306422017.10.20 18:50t/p153210.101.176360.000001.1763670.51111997.08
306432017.10.20 19:00close153250.101.177021.186780.0000045.07112042.15
306442017.10.20 20:00buy153280.101.178430.000000.00000
306452017.10.20 21:00buy153290.101.178650.000001.18768
306462017.10.20 21:00close153040.101.178581.172510.0000037.82112079.97
306472017.10.20 21:00buy153300.101.178651.176480.00000
306482017.10.23 00:00s/l153300.101.176481.176480.00000-22.60112057.37
306492017.10.23 01:00buy153310.101.177221.175050.00000
306502017.10.23 02:39t/p153150.101.175690.000001.1756945.68112103.05
306512017.10.23 02:54t/p153220.101.175210.000001.1752189.55112192.61
306522017.10.23 04:00buy153320.101.176090.000001.18512
306532017.10.23 04:00buy153330.101.176091.166620.00000
306542017.10.23 05:00buy153340.101.176600.000000.00000
306552017.10.23 06:00sell153350.101.176890.000001.16786
306562017.10.23 08:00sell153360.101.176970.000001.17234
306572017.10.23 11:00close153270.101.175680.000001.1741430.11112222.72
306582017.10.23 11:19t/p153200.101.175131.191931.1751347.55112270.27
306592017.10.23 11:19s/l153310.101.175051.175050.00000-22.52112247.75
306602017.10.23 12:00buy153370.101.174671.172500.00000
306612017.10.23 13:00buy153380.101.173600.000001.18073
306622017.10.23 14:00close153350.101.174520.000001.1678622.88112270.63
306632017.10.23 15:00buy153390.101.173970.000001.17860
306642017.10.23 16:00buy153400.101.173621.161651.17845
306652017.10.23 17:00sell153410.101.174790.000001.16576
306662017.10.23 21:13s/l153370.101.172501.172500.00000-22.52112248.11
306672017.10.23 22:00buy153420.101.173781.171610.00000
306682017.10.23 23:00close153290.101.174880.000001.18768-38.60112209.51
306692017.10.24 03:00close153280.101.175480.000000.00000-30.46112179.05
306702017.10.24 04:00close153340.101.175980.000000.00000-7.09112171.96
306712017.10.24 07:00close153360.101.176680.000001.172342.12112174.08
306722017.10.24 08:00close153240.101.176160.000001.19138-62.87112111.21
306732017.10.24 09:00buy153430.101.175610.000001.18464
306742017.10.24 09:00buy153440.101.175610.000001.18024
306752017.10.24 21:56t/p153400.101.178451.161651.1784547.41112158.62
306762017.10.24 21:57t/p153390.101.178600.000001.1786045.41112204.02
306772017.10.24 22:00buy153450.101.178601.176530.00000
306782017.10.24 22:00close151550.101.178530.000001.19948-181.18112022.84
306792017.10.24 22:00close153330.101.178531.166620.0000023.51112046.35
306802017.10.24 22:06s/l153450.101.176531.176530.00000-21.52112024.83
306812017.10.24 23:00close153430.101.175990.000001.184642.98112027.81
306822017.10.24 23:00sell153460.101.175990.000001.16696
306832017.10.24 23:00sell153470.101.175990.000001.16696
306842017.10.24 23:00sell153480.101.175991.187961.17116
306852017.10.25 00:00buy153490.101.176120.000001.17925
306862017.10.25 00:00buy153500.101.176120.000001.18075
306872017.10.25 05:00close153470.101.176070.000001.16696-1.58112026.23
306882017.10.25 08:00sell153510.101.175751.180920.00000
306892017.10.25 08:00close153440.101.175750.000001.180240.51112026.74
306902017.10.25 09:00buy153520.101.176620.000000.00000
306912017.10.25 09:00sell153530.101.176550.000001.17192
306922017.10.25 12:00close153500.101.176730.000001.180755.28112032.02
306932017.10.25 12:00close153530.101.176800.000001.17192-3.32112028.70
306942017.10.25 15:00sell153540.101.177840.000001.17321
306952017.10.25 15:00close153420.101.177841.171610.0000039.64112068.34
306962017.10.25 15:00sell153550.101.177841.180010.00000
306972017.10.25 16:00close153510.101.177731.180920.00000-20.62112047.72
306982017.10.25 16:00sell153560.101.177660.000001.17303
306992017.10.25 16:11t/p153490.101.179250.000001.1792530.48112078.20
307002017.10.25 16:58s/l153550.101.180011.180010.00000-22.52112055.68
307012017.10.25 17:00buy153570.101.179841.177770.00000
307022017.10.25 17:00close153480.101.179841.187961.17116-39.28112016.40
307032017.10.25 17:00sell153580.101.179771.181940.00000
307042017.10.25 17:15t/p153380.101.180730.000001.1807370.34112086.74
307052017.10.25 18:00close153160.101.181120.000001.16913-18.14112068.60
307062017.10.25 21:00sell153590.101.180851.192821.17602
307072017.10.25 22:00close153580.101.180631.181940.00000-9.43112059.17
307082017.10.25 22:00sell153600.101.180561.182730.00000
307092017.10.25 23:00buy153610.101.180440.000001.18357
307102017.10.26 00:00close153570.101.181261.177770.0000013.16112072.33
307112017.10.26 04:00sell153620.101.181770.000001.17154
307122017.10.26 04:00sell153630.101.181770.000000.00000
307132017.10.26 04:25s/l153600.101.182731.182730.00000-22.40112049.92
307142017.10.26 05:00close153620.101.182890.000001.17154-12.03112037.89
307152017.10.26 05:00sell153640.101.182821.184990.00000
307162017.10.26 08:24t/p153610.101.183570.000001.1835730.26112068.15
307172017.10.26 09:00sell153650.101.182910.000001.17978
307182017.10.26 10:00sell153660.101.182200.000001.17317
307192017.10.26 12:00sell153670.101.181371.190840.00000
307202017.10.26 14:45t/p153650.101.179780.000001.1797830.47112098.62
307212017.10.26 14:51t/p153590.101.176021.192821.1760247.60112146.22
307222017.10.26 15:00sell153680.101.176841.178910.00000
307232017.10.26 15:00close153660.101.176910.000001.1731752.07112198.29
307242017.10.26 15:00close152800.101.176910.000000.0000037.12112235.40
307252017.10.26 15:00buy153690.101.176910.000001.18404
307262017.10.26 15:00close153670.101.176911.190840.0000043.77112279.17
307272017.10.26 16:00close153540.101.177080.000001.173216.91112286.08
307282017.10.26 16:00close153630.101.177080.000000.0000046.07112332.15
307292017.10.26 16:35t/p153560.101.173030.000001.1730345.61112377.75
307302017.10.26 17:00close153320.101.171920.000001.18512-42.88112334.88
307312017.10.26 17:00close153260.101.171920.000000.00000-98.16112236.72
307322017.10.26 17:00close152570.101.171990.000001.1675145.44112282.15
307332017.10.26 19:00buy153700.101.170010.000001.18024
307342017.10.26 20:23t/p153460.101.166960.000001.1669689.65112371.80
307352017.10.26 21:06t/p153410.101.165760.000001.1657689.69112461.49
307362017.10.26 23:00sell153710.101.164700.000001.16007
307372017.10.27 00:00buy153720.101.165100.000001.17413
307382017.10.27 02:00sell153730.101.164550.000001.15552
307392017.10.27 02:00sell153740.101.164550.000001.15552
307402017.10.27 03:00close153740.101.163830.000001.155526.38112467.87
307412017.10.27 04:00sell153750.101.163070.000001.15994
307422017.10.27 05:00buy153760.101.163290.000000.00000
307432017.10.27 07:00buy153770.101.163950.000000.00000
307442017.10.27 08:00buy153780.101.163590.000001.17262
307452017.10.27 09:00buy153790.101.164390.000001.16902
307462017.10.27 10:00sell153800.101.162350.000001.15332
307472017.10.27 11:00close153800.101.163440.000001.15332-11.71112456.16
307482017.10.27 13:00buy153810.101.163470.000000.00000
307492017.10.27 14:00close153700.101.162580.000001.18024-75.19112380.97
307502017.10.27 14:00sell153820.101.162580.000001.15355
307512017.10.27 15:30t/p153710.101.160070.000001.1600745.52112426.49
307522017.10.27 15:30t/p153750.101.159940.000001.1599430.49112456.98
307532017.10.27 16:00buy153830.101.159930.000001.17016
307542017.10.27 17:00close153830.101.158030.000001.17016-19.81112437.17
307552017.10.27 17:00buy153840.101.158100.000001.16123
307562017.10.27 17:01t/p153840.101.161230.000001.1612330.49112467.66
307572017.10.27 18:00sell153850.101.158070.000001.15494
307582017.10.27 19:00sell153860.101.158060.000001.15343
307592017.10.27 20:00close153730.101.159070.000001.1555253.98112521.64
307602017.10.27 20:00buy153870.101.159070.000001.16930
307612017.10.27 20:00buy153880.101.159071.147101.16390
307622017.10.27 21:00close153870.101.158630.000001.16930-5.21112516.43
307632017.10.27 22:00close153780.101.159740.000001.17262-39.31112477.12
307642017.10.30 01:00close153760.101.160620.000000.00000-27.58112449.54
307652017.10.30 09:00buy153890.101.161701.156530.00000
307662017.10.30 12:00buy153900.101.163231.153760.00000
307672017.10.30 12:11t/p153880.101.163901.147101.1639047.42112496.96
307682017.10.30 13:00close153520.101.163930.000000.00000-128.08112368.88
307692017.10.30 17:00sell153910.101.162010.000000.00000
307702017.10.30 19:00buy153920.101.162800.000001.17183
307712017.10.30 21:00sell153930.101.163000.000001.15397
307722017.10.30 22:00close153900.101.163881.153760.000005.69112374.57
307732017.10.31 00:00sell153940.101.165030.000001.15480
307742017.10.31 00:00sell153950.101.165030.000000.00000
307752017.10.31 02:00sell153960.101.164310.000001.15528
307762017.10.31 02:00close153950.101.164380.000000.000005.68112380.25
307772017.10.31 09:00close153640.101.163651.184990.00000191.00112571.25
307782017.10.31 09:00sell153970.101.163581.165750.00000
307792017.10.31 13:00close153680.101.163131.178910.00000136.41112707.65
307802017.10.31 13:00close153910.101.163130.000000.00000-11.97112695.69
307812017.10.31 13:00close153960.101.163130.000001.1552810.98112706.67
307822017.10.31 14:00buy153980.101.163120.000000.00000
307832017.10.31 15:00close153980.101.163930.000000.000007.29112713.96
307842017.10.31 18:29s/l153970.101.165751.165750.00000-22.51112691.45
307852017.10.31 19:00close153890.101.164821.156530.0000030.32112721.77
307862017.10.31 19:00sell153990.101.164821.166990.00000
307872017.10.31 21:00sell154000.101.164750.000001.15572
307882017.10.31 23:00buy154010.101.165031.159860.00000
307892017.11.01 02:00close153990.101.165011.166990.00000-2.68112719.09
307902017.11.01 02:00sell154020.101.164941.167110.00000
307912017.11.01 04:00sell154030.101.163981.173450.00000
307922017.11.01 07:00close153790.101.163140.000001.16902-13.53112705.55
307932017.11.01 08:00close153860.101.163150.000001.15343-51.58112653.97
307942017.11.01 08:00buy154040.101.163150.000001.16778
307952017.11.01 09:00close153770.101.162920.000000.00000-11.32112642.64
307962017.11.01 09:00buy154050.101.162990.000000.00000
307972017.11.01 10:00buy154060.101.164041.152071.16887
307982017.11.01 16:00close154030.101.162021.173450.0000018.79112661.43
307992017.11.01 17:00close154050.101.161780.000000.00000-12.91112648.52
308002017.11.01 18:00close153930.101.163290.000001.15397-3.63112644.90
308012017.11.01 18:00close153820.101.163290.000001.15355-7.78112637.11
308022017.11.01 20:00buy154070.101.162630.000000.00000
308032017.11.02 04:45s/l154020.101.167111.167110.00000-22.39112614.72
308042017.11.02 05:00close154040.101.166070.000001.1677828.18112642.90
308052017.11.02 05:00buy154080.101.166141.163970.00000
308062017.11.02 06:00sell154090.101.165371.174840.00000
308072017.11.02 06:00sell154100.101.165370.000000.00000
308082017.11.02 09:00sell154110.101.165610.000001.16098
308092017.11.02 11:00sell154120.101.164170.000000.00000
308102017.11.02 11:00s/l154080.101.163971.163970.00000-22.52112620.38
308112017.11.02 12:00close154120.101.163370.000000.000007.19112627.57
308122017.11.02 12:00close154100.101.163370.000000.0000019.18112646.75
308132017.11.02 12:00sell154130.101.163301.165470.00000
308142017.11.02 13:00close154010.101.164161.159860.00000-9.81112636.94
308152017.11.02 14:16s/l154130.101.165471.165470.00000-22.51112614.43
308162017.11.02 15:00sell154140.101.165250.000001.15622
308172017.11.02 15:00sell154150.101.165251.167420.00000
308182017.11.02 17:19s/l154150.101.167421.167420.00000-22.52112591.91
308192017.11.02 18:00buy154160.101.167280.000001.17631
308202017.11.02 18:00sell154170.101.167211.169380.00000
308212017.11.02 19:00close154160.101.166260.000001.17631-11.02112580.89
308222017.11.02 19:00sell154180.101.166260.000000.00000
308232017.11.03 00:00buy154190.101.165660.000001.17029
308242017.11.03 02:00close154180.101.165950.000000.000002.32112583.21
308252017.11.03 10:00sell154200.101.164661.166730.00000
308262017.11.03 11:00close154000.101.164810.000001.15572-1.21112582.00
308272017.11.03 13:00sell154210.101.164401.169570.00000
308282017.11.03 13:00close154190.101.164400.000001.17029-13.42112568.58
308292017.11.03 14:00close154200.101.164841.166730.00000-2.62112565.96
308302017.11.03 14:00close154070.101.164770.000000.0000020.30112586.27
308312017.11.03 14:30t/p154060.101.168871.152071.1688747.20112633.47
308322017.11.03 15:00sell154220.101.165420.000000.00000
308332017.11.03 16:00close154210.101.163971.169570.000003.48112636.95
308342017.11.03 16:57t/p154110.101.160980.000001.1609845.52112682.47
308352017.11.03 17:00sell154230.101.160921.162990.00000
308362017.11.03 17:00close153850.101.160990.000001.15494-29.72112652.76
308372017.11.03 17:00buy154240.101.160990.000001.16412
308382017.11.03 17:00close154090.101.160991.174840.0000043.02112695.78
308392017.11.03 20:00sell154250.101.160270.000001.15564
308402017.11.03 21:00buy154260.101.160800.000000.00000
308412017.11.03 21:00buy154270.101.160800.000001.16543
308422017.11.03 22:00buy154280.101.160821.148851.16565
308432017.11.06 00:00close154140.101.161040.000001.1562241.36112737.14
308442017.11.06 02:00buy154290.101.161540.000001.17057
308452017.11.06 05:00buy154300.101.161801.152330.00000
308462017.11.06 08:00sell154310.101.161220.000001.15219
308472017.11.06 11:00sell154320.101.161040.000000.00000
308482017.11.06 15:00close154250.101.159110.000001.1556410.83112747.98
308492017.11.06 17:00sell154330.101.158530.000001.15390
308502017.11.06 19:00close154310.101.159930.000001.1521912.09112760.07
308512017.11.06 21:00close154290.101.161010.000001.17057-6.11112753.96
308522017.11.07 01:00close154260.101.160950.000000.000000.55112754.50
308532017.11.07 02:00close154320.101.161200.000000.00000-2.37112752.14
308542017.11.07 02:00sell154340.101.161130.000001.15210
308552017.11.07 09:00sell154350.101.160210.000000.00000
308562017.11.07 10:00close154330.101.158910.000001.15390-4.57112747.57
308572017.11.07 10:00close154270.101.158840.000001.16543-20.55112727.01
308582017.11.07 11:00close154230.101.156661.162990.0000041.87112768.89
308592017.11.07 13:00buy154360.101.156720.000001.16135
308602017.11.07 14:00buy154370.101.157030.000000.00000
308612017.11.07 16:00sell154380.101.156240.000001.15161
308622017.11.07 17:00buy154390.101.157840.000001.16687
308632017.11.07 17:00close154340.101.157840.000001.1521032.09112800.98
308642017.11.07 20:00close154370.101.158250.000000.0000011.39112812.37
308652017.11.08 04:00buy154400.101.159681.154510.00000
308662017.11.08 04:00close154390.101.159610.000001.1668716.82112829.19
308672017.11.08 08:00close154220.101.159660.000000.0000056.91112886.09
308682017.11.08 09:00buy154410.101.159250.000001.16828
308692017.11.08 11:00close154300.101.159961.152330.00000-19.35112866.74
308702017.11.08 12:00sell154420.101.159210.000000.00000
308712017.11.08 13:00close154400.101.160351.154510.000005.89112872.63
308722017.11.08 15:00close154170.101.158671.169380.0000084.75112957.38
308732017.11.08 15:00sell154430.101.158601.160770.00000
308742017.11.09 03:00close154350.101.158890.000000.0000012.56112969.94
308752017.11.09 05:00close154360.101.159590.000001.1613527.60112997.54
308762017.11.09 07:00buy154440.101.159691.154520.00000
308772017.11.09 08:00buy154450.101.160360.000001.16499
308782017.11.09 08:22s/l154430.101.160771.160770.00000-22.38112975.16
308792017.11.09 09:00sell154460.101.160871.163040.00000
308802017.11.09 10:00close154420.101.160620.000000.00000-14.78112960.37
308812017.11.09 11:00close154410.101.159400.000001.168280.48112960.85
308822017.11.09 11:00sell154470.101.159400.000001.15037
308832017.11.09 11:00sell154480.101.159401.168870.00000
308842017.11.09 12:00buy154490.101.160260.000001.16929
308852017.11.09 13:00close154440.101.161171.154520.0000013.99112974.84
308862017.11.09 13:00sell154500.101.161170.000000.00000
308872017.11.09 13:26s/l154460.101.163041.163040.00000-22.51112952.33
308882017.11.09 13:49t/p154240.101.164120.000001.1641230.06112982.39
308892017.11.09 14:00buy154510.101.164061.161990.00000
308902017.11.09 14:00close153810.101.163990.000000.000003.46112985.85
308912017.11.09 14:00buy154520.101.164060.000000.00000
308922017.11.09 14:00sell154530.101.163991.166160.00000
308932017.11.09 15:00close153940.101.163190.000001.1548018.04113003.89
308942017.11.09 15:00close153690.101.163120.000001.18404-139.72112864.17
308952017.11.09 15:36s/l154510.101.161991.161990.00000-21.51112842.66
308962017.11.09 16:00close154490.101.160420.000001.169290.79112843.45
308972017.11.09 16:00close154470.101.160490.000001.15037-11.71112831.74
308982017.11.09 16:00sell154540.101.160420.000001.15139
308992017.11.09 16:00close154530.101.160491.166160.0000034.19112865.93
309002017.11.09 16:00sell154550.101.160421.162590.00000
309012017.11.09 16:50s/l154550.101.162591.162590.00000-22.51112843.42
309022017.11.09 17:00buy154560.101.163180.000001.17221
309032017.11.09 17:00sell154570.101.163111.165280.00000
309042017.11.09 18:00close154560.101.162400.000001.17221-8.61112834.81
309052017.11.09 18:45t/p154450.101.164990.000001.1649945.49112880.30
309062017.11.09 18:46s/l154570.101.165281.165280.00000-22.51112857.79
309072017.11.09 19:00sell154580.101.164770.000001.15764
309082017.11.09 19:00sell154590.101.164771.166940.00000
309092017.11.09 23:00sell154600.101.164240.000001.15961
309102017.11.10 00:00buy154610.101.164180.000001.16731
309112017.11.10 01:00sell154620.101.164280.000000.00000
309122017.11.10 02:00sell154630.101.164620.000001.15559
309132017.11.10 06:00sell154640.101.164740.000001.15571
309142017.11.10 11:49t/p154280.101.165651.148851.1656546.99112904.78
309152017.11.10 13:00sell154650.101.165020.000001.15479
309162017.11.10 14:00close154650.101.164020.000001.154799.18112913.96
309172017.11.10 14:00sell154660.101.163951.175921.15912
309182017.11.10 17:01s/l154590.101.166941.166940.00000-22.48112891.49
309192017.11.10 17:26t/p154610.101.167310.000001.1673130.49112921.98
309202017.11.10 18:00sell154670.101.166130.000001.15590
309212017.11.10 18:00sell154680.101.166131.168300.00000
309222017.11.10 19:00close154670.101.165670.000001.155903.78112925.76
309232017.11.10 19:00close154540.101.165670.000001.15139-53.27112872.49
309242017.11.10 22:00buy154690.101.166720.000001.16985
309252017.11.15 06:09t/p153720.101.174130.000001.1741388.27112960.75
309262017.11.15 06:09t/p153920.101.171830.000001.1718388.35113049.10
309272017.11.15 06:09s/l154480.101.168871.168870.00000-95.34112953.76
309282017.11.15 06:09s/l154660.101.175921.175921.15912-120.38112833.38
309292017.11.15 06:09s/l154680.101.168301.168300.00000-22.39112810.98
309302017.11.15 06:09t/p154690.101.169850.000001.1698530.27112841.25
309312017.11.15 06:09buy154700.101.179631.177560.00000
309322017.11.15 06:09sell154710.101.179560.000001.17643
309332017.11.15 06:09close154520.101.179560.000000.00000153.90112995.15
309342017.11.15 06:09sell154720.101.179561.181730.00000
309352017.11.15 07:00close154700.101.179231.177560.00000-4.83112990.32
309362017.11.15 07:00buy154730.101.179300.000000.00000
309372017.11.15 08:00sell154740.101.178650.000001.16842
309382017.11.15 08:00close154730.101.178650.000000.00000-7.33112982.99
309392017.11.15 08:00sell154750.101.178650.000000.00000
309402017.11.15 09:00close154740.101.179300.000001.16842-7.33112975.66
309412017.11.15 09:00buy154760.101.179300.000001.18833
309422017.11.15 09:15s/l154720.101.181731.181730.00000-22.53112953.13
309432017.11.15 10:00sell154770.101.181111.183280.00000
309442017.11.15 10:00close154760.101.181110.000001.1883317.27112970.40
309452017.11.15 10:37s/l154770.101.183281.183280.00000-22.53112947.87
309462017.11.15 11:00sell154780.101.183821.185990.00000
309472017.11.15 12:00sell154790.101.183940.000001.17371
309482017.11.15 12:00sell154800.101.183941.195911.17911
309492017.11.15 13:00close154790.101.184680.000001.17371-8.23112939.64
309502017.11.15 14:00sell154810.101.184610.000001.17558
309512017.11.15 15:00sell154820.101.183670.000001.17344
309522017.11.15 15:33s/l154780.101.185991.185990.00000-22.53112917.11
309532017.11.15 16:00close154820.101.184430.000001.17344-8.43112908.68
309542017.11.15 16:00sell154830.101.184361.186530.00000
309552017.11.15 17:00sell154840.101.182020.000001.17299
309562017.11.15 18:00sell154850.101.180070.000001.17104
309572017.11.15 18:00sell154860.101.180071.189540.00000
309582017.11.15 18:44t/p154800.101.179111.195911.1791147.47112956.15
309592017.11.15 19:00sell154870.101.179270.000000.00000
309602017.11.15 22:00close154850.101.179390.000001.171045.97112962.12
309612017.11.15 23:59close at stop154870.101.179070.000000.000001.17112963.29
309622017.11.15 23:59close at stop154860.101.179071.189540.000009.17112972.46
309632017.11.15 23:59close at stop154840.101.179070.000001.1729928.67113001.13
309642017.11.15 23:59close at stop154830.101.179071.186530.0000052.07113053.20
309652017.11.15 23:59close at stop154810.101.179070.000001.1755854.57113107.77
309662017.11.15 23:59close at stop154750.101.179070.000000.00000-5.03113102.74
309672017.11.15 23:59close at stop154710.101.179070.000001.176434.07113106.81
309682017.11.15 23:59close at stop154640.101.179070.000001.15571-143.99112962.82
309692017.11.15 23:59close at stop154630.101.179070.000001.15559-145.19112817.62
309702017.11.15 23:59close at stop154620.101.179070.000000.00000-148.59112669.03
309712017.11.15 23:59close at stop154600.101.179070.000001.15961-148.94112520.09
309722017.11.15 23:59close at stop154580.101.179070.000001.15764-143.65112376.44
309732017.11.15 23:59close at stop154500.101.179070.000000.00000-179.64112196.79
309742017.11.15 23:59close at stop154380.101.179070.000001.15161-228.77111968.02