Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2015.01.02 09:00 - 2016.01.08 23:00 (2015.01.02 - 2016.01.11) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=343992; PipCorection=1; DisableAOS=false; InitialLots=0.01; MinSRdistance=80; n4="Trading times"; CloseDay=5; CloseHour=22; MinUSDProfit=5; DrawDownPercentStop=5; | ||||
Bars in test | 7315 | Ticks modelled | 23122036 | Modelling quality | n/a |
Mismatched charts errors | 232 | ||||
Initial deposit | 5000.00 | Spread | Current (30) | ||
Total net profit | 1075.46 | Gross profit | 2496.36 | Gross loss | -1420.91 |
Profit factor | 1.76 | Expected payoff | 0.98 | ||
Absolute drawdown | 625.39 | Maximal drawdown | 695.13 (13.71%) | Relative drawdown | 13.71% (695.13) |
Total trades | 1100 | Short positions (won %) | 588 (76.19%) | Long positions (won %) | 512 (73.05%) |
Profit trades (% of total) | 822 (74.73%) | Loss trades (% of total) | 278 (25.27%) | ||
Largest | profit trade | 154.11 | loss trade | -76.15 | |
Average | profit trade | 3.04 | loss trade | -5.11 | |
Maximum | consecutive wins (profit in money) | 24 (91.21) | consecutive losses (loss in money) | 9 (-155.74) | |
Maximal | consecutive profit (count of wins) | 251.90 (4) | consecutive loss (count of losses) | -173.30 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 09:00 | buy | 1 | 0.01 | 1.20575 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 09:00 | sell | 2 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
3 | 2015.01.02 09:03 | close | 2 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 0.16 | 5000.16 |
4 | 2015.01.02 09:03 | sell | 3 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
5 | 2015.01.02 16:39 | close | 3 | 0.01 | 1.20183 | 0.00000 | 0.00000 | 0.18 | 5000.34 |
6 | 2015.01.02 16:39 | sell | 4 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
7 | 2015.01.05 00:00 | close | 4 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.83 | 5001.17 |
8 | 2015.01.05 00:00 | sell | 5 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
9 | 2015.01.05 00:01 | close | 5 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.22 | 5001.39 |
10 | 2015.01.05 00:01 | sell | 6 | 0.01 | 1.19035 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 00:02 | close | 6 | 0.01 | 1.18788 | 0.00000 | 0.00000 | 0.25 | 5001.64 |
12 | 2015.01.05 00:02 | sell | 7 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
13 | 2015.01.05 00:02 | close | 7 | 0.01 | 1.18598 | 0.00000 | 0.00000 | 0.16 | 5001.80 |
14 | 2015.01.05 00:02 | sell | 8 | 0.01 | 1.18568 | 0.00000 | 0.00000 | ||
15 | 2015.01.05 00:03 | buy | 9 | 0.02 | 1.18883 | 0.00000 | 0.00000 | ||
16 | 2015.01.05 00:09 | sell | 10 | 0.02 | 1.19140 | 0.00000 | 0.00000 | ||
17 | 2015.01.05 05:35 | sell | 11 | 0.03 | 1.19460 | 0.00000 | 0.00000 | ||
18 | 2015.01.05 14:35 | close | 11 | 0.03 | 1.19005 | 0.00000 | 0.00000 | 1.36 | 5003.16 |
19 | 2015.01.05 14:35 | close | 10 | 0.02 | 1.19005 | 0.00000 | 0.00000 | 0.27 | 5003.43 |
20 | 2015.01.05 14:35 | close | 8 | 0.01 | 1.19005 | 0.00000 | 0.00000 | -0.44 | 5002.99 |
21 | 2015.01.05 14:35 | sell | 12 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
22 | 2015.01.06 10:02 | sell | 13 | 0.02 | 1.19386 | 0.00000 | 0.00000 | ||
23 | 2015.01.06 11:57 | close | 13 | 0.02 | 1.19106 | 0.00000 | 0.00000 | 0.56 | 5003.55 |
24 | 2015.01.06 11:57 | close | 12 | 0.01 | 1.19106 | 0.00000 | 0.00000 | -0.13 | 5003.42 |
25 | 2015.01.06 11:57 | sell | 14 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
26 | 2015.01.06 13:21 | close | 14 | 0.01 | 1.18926 | 0.00000 | 0.00000 | 0.15 | 5003.57 |
27 | 2015.01.06 13:21 | sell | 15 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
28 | 2015.01.06 19:52 | sell | 16 | 0.02 | 1.19282 | 0.00000 | 0.00000 | ||
29 | 2015.01.06 22:10 | close | 16 | 0.02 | 1.18992 | 0.00000 | 0.00000 | 0.58 | 5004.15 |
30 | 2015.01.06 22:10 | close | 15 | 0.01 | 1.18992 | 0.00000 | 0.00000 | -0.09 | 5004.06 |
31 | 2015.01.06 22:10 | sell | 17 | 0.01 | 1.18962 | 0.00000 | 0.00000 | ||
32 | 2015.01.06 23:59 | close | 17 | 0.01 | 1.18814 | 0.00000 | 0.00000 | 0.15 | 5004.21 |
33 | 2015.01.06 23:59 | sell | 18 | 0.01 | 1.18784 | 0.00000 | 0.00000 | ||
34 | 2015.01.07 00:07 | close | 18 | 0.01 | 1.18567 | 0.00000 | 0.00000 | 0.21 | 5004.42 |
35 | 2015.01.07 00:07 | sell | 19 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
36 | 2015.01.07 13:34 | close | 19 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 0.14 | 5004.56 |
37 | 2015.01.07 13:34 | sell | 20 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
38 | 2015.01.07 13:53 | close | 20 | 0.01 | 1.18227 | 0.00000 | 0.00000 | 0.14 | 5004.70 |
39 | 2015.01.07 13:53 | sell | 21 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
40 | 2015.01.07 19:45 | buy | 22 | 0.03 | 1.18351 | 0.00000 | 0.00000 | ||
41 | 2015.01.08 10:58 | close | 21 | 0.01 | 1.17987 | 0.00000 | 0.00000 | 0.21 | 5004.91 |
42 | 2015.01.08 10:58 | sell | 23 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
43 | 2015.01.08 12:02 | close | 23 | 0.01 | 1.17817 | 0.00000 | 0.00000 | 0.14 | 5005.05 |
44 | 2015.01.08 12:02 | sell | 24 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
45 | 2015.01.08 14:18 | close | 24 | 0.01 | 1.17630 | 0.00000 | 0.00000 | 0.16 | 5005.21 |
46 | 2015.01.08 14:18 | sell | 25 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
47 | 2015.01.08 15:58 | buy | 26 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
48 | 2015.01.09 15:30 | sell | 27 | 0.02 | 1.18009 | 0.00000 | 0.00000 | ||
49 | 2015.01.09 15:44 | close | 27 | 0.02 | 1.17728 | 0.00000 | 0.00000 | 0.56 | 5005.77 |
50 | 2015.01.09 15:44 | close | 25 | 0.01 | 1.17728 | 0.00000 | 0.00000 | -0.13 | 5005.64 |
51 | 2015.01.09 15:44 | sell | 28 | 0.01 | 1.17698 | 0.00000 | 0.00000 | ||
52 | 2015.01.12 10:06 | sell | 29 | 0.02 | 1.18408 | 0.00000 | 0.00000 | ||
53 | 2015.01.12 12:32 | close | 29 | 0.02 | 1.17960 | 0.00000 | 0.00000 | 0.90 | 5006.54 |
54 | 2015.01.12 12:32 | close | 28 | 0.01 | 1.17960 | 0.00000 | 0.00000 | -0.26 | 5006.28 |
55 | 2015.01.12 12:32 | sell | 30 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
56 | 2015.01.13 07:13 | sell | 31 | 0.02 | 1.18295 | 0.00000 | 0.00000 | ||
57 | 2015.01.13 11:45 | close | 31 | 0.02 | 1.18027 | 0.00000 | 0.00000 | 0.54 | 5006.82 |
58 | 2015.01.13 11:45 | close | 30 | 0.01 | 1.18027 | 0.00000 | 0.00000 | -0.10 | 5006.72 |
59 | 2015.01.13 11:45 | sell | 32 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
60 | 2015.01.13 14:49 | close | 32 | 0.01 | 1.17836 | 0.00000 | 0.00000 | 0.16 | 5006.88 |
61 | 2015.01.13 14:49 | sell | 33 | 0.01 | 1.17806 | 0.00000 | 0.00000 | ||
62 | 2015.01.13 16:39 | close | 33 | 0.01 | 1.17666 | 0.00000 | 0.00000 | 0.14 | 5007.02 |
63 | 2015.01.13 16:39 | sell | 34 | 0.01 | 1.17636 | 0.00000 | 0.00000 | ||
64 | 2015.01.14 11:36 | close | 34 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 0.14 | 5007.16 |
65 | 2015.01.14 11:36 | sell | 35 | 0.01 | 1.17467 | 0.00000 | 0.00000 | ||
66 | 2015.01.14 11:41 | close | 35 | 0.01 | 1.17312 | 0.00000 | 0.00000 | 0.16 | 5007.32 |
67 | 2015.01.14 11:41 | sell | 36 | 0.01 | 1.17282 | 0.00000 | 0.00000 | ||
68 | 2015.01.14 16:17 | sell | 37 | 0.02 | 1.18159 | 0.00000 | 0.00000 | ||
69 | 2015.01.15 08:14 | close | 37 | 0.02 | 1.17648 | 0.00000 | 0.00000 | 1.02 | 5008.34 |
70 | 2015.01.15 08:14 | close | 36 | 0.01 | 1.17648 | 0.00000 | 0.00000 | -0.37 | 5007.97 |
71 | 2015.01.15 08:14 | sell | 38 | 0.01 | 1.17618 | 0.00000 | 0.00000 | ||
72 | 2015.01.15 11:31 | close | 38 | 0.01 | 1.17453 | 0.00000 | 0.00000 | 0.17 | 5008.14 |
73 | 2015.01.15 11:31 | sell | 39 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
74 | 2015.01.15 11:31 | close | 39 | 0.01 | 1.17232 | 0.00000 | 0.00000 | 0.19 | 5008.33 |
75 | 2015.01.15 11:31 | sell | 40 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
76 | 2015.01.15 11:33 | close | 40 | 0.01 | 1.17063 | 0.00000 | 0.00000 | 0.14 | 5008.47 |
77 | 2015.01.15 11:33 | sell | 41 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
78 | 2015.01.15 11:33 | close | 41 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.26 | 5008.73 |
79 | 2015.01.15 11:33 | sell | 42 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
80 | 2015.01.15 11:34 | close | 42 | 0.01 | 1.16523 | 0.00000 | 0.00000 | 0.22 | 5008.95 |
81 | 2015.01.15 11:34 | sell | 43 | 0.01 | 1.16493 | 0.00000 | 0.00000 | ||
82 | 2015.01.15 11:34 | close | 43 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 0.19 | 5009.14 |
83 | 2015.01.15 11:34 | sell | 44 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
84 | 2015.01.15 11:35 | close | 44 | 0.01 | 1.16017 | 0.00000 | 0.00000 | 0.25 | 5009.39 |
85 | 2015.01.15 11:35 | sell | 45 | 0.01 | 1.15987 | 0.00000 | 0.00000 | ||
86 | 2015.01.15 11:35 | close | 45 | 0.01 | 1.15718 | 0.00000 | 0.00000 | 0.27 | 5009.66 |
87 | 2015.01.15 11:35 | sell | 46 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
88 | 2015.01.15 11:35 | buy | 47 | 0.08 | 1.16011 | 0.00000 | 0.00000 | ||
89 | 2015.01.15 11:37 | sell | 48 | 0.02 | 1.16431 | 0.00000 | 0.00000 | ||
90 | 2015.01.15 11:50 | sell | 49 | 0.03 | 1.17100 | 0.00000 | 0.00000 | ||
91 | 2015.01.15 12:11 | sell | 50 | 0.05 | 1.17437 | 0.00000 | 0.00000 | ||
92 | 2015.01.15 16:15 | close | 50 | 0.05 | 1.16615 | 0.00000 | 0.00000 | 4.11 | 5013.77 |
93 | 2015.01.15 16:15 | close | 49 | 0.03 | 1.16615 | 0.00000 | 0.00000 | 1.45 | 5015.22 |
94 | 2015.01.15 16:15 | close | 48 | 0.02 | 1.16615 | 0.00000 | 0.00000 | -0.37 | 5014.85 |
95 | 2015.01.15 16:15 | close | 46 | 0.01 | 1.16615 | 0.00000 | 0.00000 | -0.93 | 5013.92 |
96 | 2015.01.15 16:15 | sell | 51 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
97 | 2015.01.15 16:45 | close | 51 | 0.01 | 1.16377 | 0.00000 | 0.00000 | 0.21 | 5014.13 |
98 | 2015.01.15 16:45 | sell | 52 | 0.01 | 1.16347 | 0.00000 | 0.00000 | ||
99 | 2015.01.15 17:04 | close | 52 | 0.01 | 1.16207 | 0.00000 | 0.00000 | 0.14 | 5014.27 |
100 | 2015.01.15 17:04 | sell | 53 | 0.01 | 1.16177 | 0.00000 | 0.00000 | ||
101 | 2015.01.15 17:56 | close | 53 | 0.01 | 1.16008 | 0.00000 | 0.00000 | 0.17 | 5014.44 |
102 | 2015.01.15 17:56 | sell | 54 | 0.01 | 1.15978 | 0.00000 | 0.00000 | ||
103 | 2015.01.15 18:01 | close | 54 | 0.01 | 1.15826 | 0.00000 | 0.00000 | 0.15 | 5014.59 |
104 | 2015.01.15 18:01 | sell | 55 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
105 | 2015.01.16 10:54 | sell | 56 | 0.02 | 1.16186 | 0.00000 | 0.00000 | ||
106 | 2015.01.16 13:17 | close | 56 | 0.02 | 1.15917 | 0.00000 | 0.00000 | 0.54 | 5015.13 |
107 | 2015.01.16 13:17 | close | 55 | 0.01 | 1.15917 | 0.00000 | 0.00000 | -0.12 | 5015.01 |
108 | 2015.01.16 13:17 | sell | 57 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
109 | 2015.01.16 16:07 | close | 57 | 0.01 | 1.15727 | 0.00000 | 0.00000 | 0.16 | 5015.17 |
110 | 2015.01.16 16:07 | sell | 58 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
111 | 2015.01.16 16:24 | close | 58 | 0.01 | 1.15545 | 0.00000 | 0.00000 | 0.15 | 5015.32 |
112 | 2015.01.16 16:24 | sell | 59 | 0.01 | 1.15515 | 0.00000 | 0.00000 | ||
113 | 2015.01.16 17:10 | close | 59 | 0.01 | 1.15344 | 0.00000 | 0.00000 | 0.18 | 5015.50 |
114 | 2015.01.16 17:10 | sell | 60 | 0.01 | 1.15314 | 0.00000 | 0.00000 | ||
115 | 2015.01.16 17:22 | close | 60 | 0.01 | 1.15162 | 0.00000 | 0.00000 | 0.15 | 5015.65 |
116 | 2015.01.16 17:22 | sell | 61 | 0.01 | 1.15132 | 0.00000 | 0.00000 | ||
117 | 2015.01.16 17:43 | close | 61 | 0.01 | 1.14972 | 0.00000 | 0.00000 | 0.16 | 5015.81 |
118 | 2015.01.16 17:43 | sell | 62 | 0.01 | 1.14942 | 0.00000 | 0.00000 | ||
119 | 2015.01.16 17:45 | close | 62 | 0.01 | 1.14786 | 0.00000 | 0.00000 | 0.15 | 5015.96 |
120 | 2015.01.16 17:45 | sell | 63 | 0.01 | 1.14756 | 0.00000 | 0.00000 | ||
121 | 2015.01.16 17:50 | buy | 64 | 0.12 | 1.14919 | 0.00000 | 0.00000 | ||
122 | 2015.01.16 21:12 | sell | 65 | 0.02 | 1.15358 | 0.00000 | 0.00000 | ||
123 | 2015.01.19 12:24 | sell | 66 | 0.03 | 1.15970 | 0.00000 | 0.00000 | ||
124 | 2015.01.21 16:51 | sell | 67 | 0.05 | 1.16488 | 0.00000 | 0.00000 | ||
125 | 2015.01.22 15:40 | close | 67 | 0.05 | 1.15602 | 0.00000 | 0.00000 | 4.43 | 5020.39 |
126 | 2015.01.22 15:40 | close | 66 | 0.03 | 1.15602 | 0.00000 | 0.00000 | 1.10 | 5021.48 |
127 | 2015.01.22 15:40 | close | 65 | 0.02 | 1.15602 | 0.00000 | 0.00000 | -0.48 | 5021.00 |
128 | 2015.01.22 15:40 | close | 63 | 0.01 | 1.15602 | 0.00000 | 0.00000 | -0.84 | 5020.16 |
129 | 2015.01.22 15:40 | sell | 68 | 0.01 | 1.15572 | 0.00000 | 0.00000 | ||
130 | 2015.01.22 15:40 | close | 68 | 0.01 | 1.15332 | 0.00000 | 0.00000 | 0.24 | 5020.40 |
131 | 2015.01.22 15:40 | sell | 69 | 0.01 | 1.15302 | 0.00000 | 0.00000 | ||
132 | 2015.01.22 15:45 | sell | 70 | 0.02 | 1.15747 | 0.00000 | 0.00000 | ||
133 | 2015.01.22 15:50 | close | 70 | 0.02 | 1.15409 | 0.00000 | 0.00000 | 0.67 | 5021.07 |
134 | 2015.01.22 15:50 | close | 69 | 0.01 | 1.15409 | 0.00000 | 0.00000 | -0.11 | 5020.96 |
135 | 2015.01.22 15:50 | sell | 71 | 0.01 | 1.15379 | 0.00000 | 0.00000 | ||
136 | 2015.01.22 16:05 | close | 71 | 0.01 | 1.15208 | 0.00000 | 0.00000 | 0.17 | 5021.13 |
137 | 2015.01.22 16:05 | sell | 72 | 0.01 | 1.15178 | 0.00000 | 0.00000 | ||
138 | 2015.01.22 16:08 | close | 72 | 0.01 | 1.15002 | 0.00000 | 0.00000 | 0.18 | 5021.31 |
139 | 2015.01.22 16:08 | sell | 73 | 0.01 | 1.14972 | 0.00000 | 0.00000 | ||
140 | 2015.01.22 16:12 | close | 73 | 0.01 | 1.14803 | 0.00000 | 0.00000 | 0.17 | 5021.48 |
141 | 2015.01.22 16:12 | sell | 74 | 0.01 | 1.14773 | 0.00000 | 0.00000 | ||
142 | 2015.01.22 16:53 | close | 74 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 0.16 | 5021.64 |
143 | 2015.01.22 16:53 | sell | 75 | 0.01 | 1.14578 | 0.00000 | 0.00000 | ||
144 | 2015.01.22 17:49 | close | 75 | 0.01 | 1.14409 | 0.00000 | 0.00000 | 0.17 | 5021.81 |
145 | 2015.01.22 17:49 | sell | 76 | 0.01 | 1.14379 | 0.00000 | 0.00000 | ||
146 | 2015.01.22 17:56 | close | 76 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 0.16 | 5021.97 |
147 | 2015.01.22 17:56 | sell | 77 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
148 | 2015.01.22 19:14 | close | 77 | 0.01 | 1.14046 | 0.00000 | 0.00000 | 0.14 | 5022.11 |
149 | 2015.01.22 19:14 | sell | 78 | 0.01 | 1.14016 | 0.00000 | 0.00000 | ||
150 | 2015.01.22 19:41 | close | 78 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 0.17 | 5022.28 |
151 | 2015.01.22 19:41 | sell | 79 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
152 | 2015.01.22 20:26 | close | 79 | 0.01 | 1.13665 | 0.00000 | 0.00000 | 0.15 | 5022.43 |
153 | 2015.01.22 20:26 | sell | 80 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
154 | 2015.01.22 23:03 | close | 80 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 0.16 | 5022.59 |
155 | 2015.01.22 23:03 | sell | 81 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
156 | 2015.01.22 23:12 | close | 81 | 0.01 | 1.13282 | 0.00000 | 0.00000 | 0.17 | 5022.76 |
157 | 2015.01.22 23:12 | sell | 82 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
158 | 2015.01.22 23:36 | buy | 83 | 0.18 | 1.13486 | 0.00000 | 0.00000 | ||
159 | 2015.01.23 10:45 | close | 82 | 0.01 | 1.13110 | 0.00000 | 0.00000 | 0.14 | 5022.90 |
160 | 2015.01.23 10:45 | sell | 84 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
161 | 2015.01.23 10:50 | close | 84 | 0.01 | 1.12932 | 0.00000 | 0.00000 | 0.15 | 5023.05 |
162 | 2015.01.23 10:50 | sell | 85 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
163 | 2015.01.23 10:53 | close | 85 | 0.01 | 1.12710 | 0.00000 | 0.00000 | 0.19 | 5023.24 |
164 | 2015.01.23 10:53 | sell | 86 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
165 | 2015.01.23 11:03 | buy | 87 | 0.27 | 1.12908 | 0.00000 | 0.00000 | ||
166 | 2015.01.23 11:48 | close | 86 | 0.01 | 1.12528 | 0.00000 | 0.00000 | 0.15 | 5023.39 |
167 | 2015.01.23 11:48 | sell | 88 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
168 | 2015.01.23 11:50 | close | 88 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 0.15 | 5023.54 |
169 | 2015.01.23 11:50 | sell | 89 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
170 | 2015.01.23 13:45 | close | 89 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 0.15 | 5023.69 |
171 | 2015.01.23 13:45 | sell | 90 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
172 | 2015.01.23 13:57 | close | 90 | 0.01 | 1.11981 | 0.00000 | 0.00000 | 0.16 | 5023.85 |
173 | 2015.01.23 13:57 | sell | 91 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
174 | 2015.01.23 13:59 | close | 91 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.17 | 5024.02 |
175 | 2015.01.23 13:59 | sell | 92 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
176 | 2015.01.23 14:12 | close | 92 | 0.01 | 1.11594 | 0.00000 | 0.00000 | 0.16 | 5024.18 |
177 | 2015.01.23 14:12 | sell | 93 | 0.01 | 1.11564 | 0.00000 | 0.00000 | ||
178 | 2015.01.23 14:13 | close | 93 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 0.19 | 5024.37 |
179 | 2015.01.23 14:13 | sell | 94 | 0.21 | 1.11339 | 0.00000 | 0.00000 | ||
180 | 2015.01.23 14:13 | buy | 95 | 0.24 | 1.11369 | 0.00000 | 0.00000 | ||
181 | 2015.01.27 16:18 | close | 95 | 0.24 | 1.13799 | 0.00000 | 0.00000 | 58.26 | 5082.63 |
182 | 2015.01.27 16:18 | close | 87 | 0.27 | 1.13799 | 0.00000 | 0.00000 | 23.98 | 5106.61 |
183 | 2015.01.27 16:18 | close | 83 | 0.18 | 1.13799 | 0.00000 | 0.00000 | 5.56 | 5112.17 |
184 | 2015.01.27 16:18 | close | 64 | 0.12 | 1.13799 | 0.00000 | 0.00000 | -13.58 | 5098.59 |
185 | 2015.01.27 16:18 | close | 47 | 0.08 | 1.13799 | 0.00000 | 0.00000 | -17.80 | 5080.79 |
186 | 2015.01.27 16:18 | close | 26 | 0.05 | 1.13799 | 0.00000 | 0.00000 | -20.47 | 5060.32 |
187 | 2015.01.27 16:18 | close | 22 | 0.03 | 1.13799 | 0.00000 | 0.00000 | -13.73 | 5046.59 |
188 | 2015.01.27 16:18 | close | 9 | 0.02 | 1.13799 | 0.00000 | 0.00000 | -10.23 | 5036.36 |
189 | 2015.01.27 16:18 | close | 1 | 0.01 | 1.13799 | 0.00000 | 0.00000 | -6.81 | 5029.55 |
190 | 2015.01.27 16:18 | buy | 96 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
191 | 2015.01.27 16:26 | sell | 97 | 0.32 | 1.13539 | 0.00000 | 0.00000 | ||
192 | 2015.01.27 17:39 | close | 96 | 0.01 | 1.13969 | 0.00000 | 0.00000 | 0.14 | 5029.69 |
193 | 2015.01.27 17:39 | buy | 98 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
194 | 2015.01.27 17:43 | close | 98 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 0.16 | 5029.85 |
195 | 2015.01.27 17:43 | buy | 99 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
196 | 2015.01.27 18:08 | sell | 100 | 0.48 | 1.13921 | 0.00000 | 0.00000 | ||
197 | 2015.01.27 20:12 | buy | 101 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
198 | 2015.01.28 16:49 | close | 100 | 0.48 | 1.13263 | 0.00000 | 0.00000 | 31.59 | 5061.44 |
199 | 2015.01.28 16:49 | close | 97 | 0.32 | 1.13263 | 0.00000 | 0.00000 | 8.83 | 5070.26 |
200 | 2015.01.28 16:49 | close | 94 | 0.21 | 1.13263 | 0.00000 | 0.00000 | -40.41 | 5029.86 |
201 | 2015.01.28 16:49 | sell | 102 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
202 | 2015.01.28 21:55 | close | 102 | 0.01 | 1.13093 | 0.00000 | 0.00000 | 0.14 | 5030.00 |
203 | 2015.01.28 21:55 | sell | 103 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
204 | 2015.01.28 22:21 | close | 103 | 0.01 | 1.12906 | 0.00000 | 0.00000 | 0.15 | 5030.15 |
205 | 2015.01.28 22:21 | sell | 104 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
206 | 2015.01.29 06:17 | close | 104 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 0.17 | 5030.32 |
207 | 2015.01.29 06:17 | sell | 105 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
208 | 2015.01.29 09:14 | buy | 106 | 0.03 | 1.12952 | 0.00000 | 0.00000 | ||
209 | 2015.01.29 17:31 | close | 106 | 0.03 | 1.13666 | 0.00000 | 0.00000 | 2.14 | 5032.46 |
210 | 2015.01.29 17:31 | close | 101 | 0.02 | 1.13666 | 0.00000 | 0.00000 | -0.00 | 5032.46 |
211 | 2015.01.29 17:31 | close | 99 | 0.01 | 1.13666 | 0.00000 | 0.00000 | -0.53 | 5031.93 |
212 | 2015.01.29 17:31 | buy | 107 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
213 | 2015.01.29 17:59 | sell | 108 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
214 | 2015.01.29 19:09 | close | 108 | 0.02 | 1.12945 | 0.00000 | 0.00000 | 0.85 | 5032.78 |
215 | 2015.01.29 19:09 | close | 105 | 0.01 | 1.12945 | 0.00000 | 0.00000 | -0.27 | 5032.51 |
216 | 2015.01.29 19:09 | sell | 109 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
217 | 2015.01.29 20:21 | buy | 110 | 0.02 | 1.13110 | 0.00000 | 0.00000 | ||
218 | 2015.01.30 10:34 | close | 110 | 0.02 | 1.13482 | 0.00000 | 0.00000 | 0.74 | 5033.25 |
219 | 2015.01.30 10:34 | close | 107 | 0.01 | 1.13482 | 0.00000 | 0.00000 | -0.22 | 5033.03 |
220 | 2015.01.30 10:34 | buy | 111 | 0.01 | 1.13512 | 0.00000 | 0.00000 | ||
221 | 2015.01.30 11:29 | sell | 112 | 0.02 | 1.13215 | 0.00000 | 0.00000 | ||
222 | 2015.01.30 15:00 | close | 112 | 0.02 | 1.12954 | 0.00000 | 0.00000 | 0.52 | 5033.55 |
223 | 2015.01.30 15:00 | close | 109 | 0.01 | 1.12954 | 0.00000 | 0.00000 | -0.03 | 5033.52 |
224 | 2015.01.30 15:00 | sell | 113 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
225 | 2015.01.30 22:42 | buy | 114 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
226 | 2015.02.02 10:33 | close | 114 | 0.02 | 1.13425 | 0.00000 | 0.00000 | 0.61 | 5034.12 |
227 | 2015.02.02 10:33 | close | 111 | 0.01 | 1.13425 | 0.00000 | 0.00000 | -0.08 | 5034.04 |
228 | 2015.02.02 10:33 | buy | 115 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
229 | 2015.02.02 13:25 | sell | 116 | 0.02 | 1.13239 | 0.00000 | 0.00000 | ||
230 | 2015.02.02 17:06 | close | 115 | 0.01 | 1.13604 | 0.00000 | 0.00000 | 0.14 | 5034.18 |
231 | 2015.02.02 17:06 | buy | 117 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
232 | 2015.02.03 15:11 | close | 117 | 0.01 | 1.13788 | 0.00000 | 0.00000 | 0.16 | 5034.34 |
233 | 2015.02.03 15:11 | buy | 118 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
234 | 2015.02.03 15:19 | close | 118 | 0.01 | 1.13958 | 0.00000 | 0.00000 | 0.14 | 5034.48 |
235 | 2015.02.03 15:19 | buy | 119 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
236 | 2015.02.03 15:37 | close | 119 | 0.01 | 1.14127 | 0.00000 | 0.00000 | 0.14 | 5034.62 |
237 | 2015.02.03 15:37 | buy | 120 | 0.01 | 1.14157 | 0.00000 | 0.00000 | ||
238 | 2015.02.03 15:46 | close | 120 | 0.01 | 1.14302 | 0.00000 | 0.00000 | 0.14 | 5034.76 |
239 | 2015.02.03 15:46 | buy | 121 | 0.01 | 1.14332 | 0.00000 | 0.00000 | ||
240 | 2015.02.03 15:51 | close | 121 | 0.01 | 1.14480 | 0.00000 | 0.00000 | 0.15 | 5034.91 |
241 | 2015.02.03 15:51 | buy | 122 | 0.01 | 1.14510 | 0.00000 | 0.00000 | ||
242 | 2015.02.03 18:13 | close | 122 | 0.01 | 1.14659 | 0.00000 | 0.00000 | 0.15 | 5035.06 |
243 | 2015.02.03 18:13 | buy | 123 | 0.01 | 1.14689 | 0.00000 | 0.00000 | ||
244 | 2015.02.03 18:27 | close | 123 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 0.15 | 5035.21 |
245 | 2015.02.03 18:27 | buy | 124 | 0.01 | 1.14871 | 0.00000 | 0.00000 | ||
246 | 2015.02.03 18:48 | sell | 125 | 0.03 | 1.14616 | 0.00000 | 0.00000 | ||
247 | 2015.02.03 20:15 | close | 124 | 0.01 | 1.15014 | 0.00000 | 0.00000 | 0.14 | 5035.35 |
248 | 2015.02.03 20:15 | buy | 126 | 0.01 | 1.15044 | 0.00000 | 0.00000 | ||
249 | 2015.02.03 20:27 | close | 126 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 0.15 | 5035.50 |
250 | 2015.02.03 20:27 | buy | 127 | 0.01 | 1.15218 | 0.00000 | 0.00000 | ||
251 | 2015.02.03 20:39 | sell | 128 | 0.05 | 1.15031 | 0.00000 | 0.00000 | ||
252 | 2015.02.04 11:03 | buy | 129 | 0.02 | 1.14696 | 0.00000 | 0.00000 | ||
253 | 2015.02.04 18:15 | buy | 130 | 0.03 | 1.14328 | 0.00000 | 0.00000 | ||
254 | 2015.02.04 22:46 | close | 128 | 0.05 | 1.13908 | 0.00000 | 0.00000 | 5.62 | 5041.12 |
255 | 2015.02.04 22:46 | close | 125 | 0.03 | 1.13908 | 0.00000 | 0.00000 | 2.13 | 5043.25 |
256 | 2015.02.04 22:46 | close | 116 | 0.02 | 1.13908 | 0.00000 | 0.00000 | -1.34 | 5041.91 |
257 | 2015.02.04 22:46 | close | 113 | 0.01 | 1.13908 | 0.00000 | 0.00000 | -0.99 | 5040.92 |
258 | 2015.02.04 22:46 | sell | 131 | 0.01 | 1.13878 | 0.00000 | 0.00000 | ||
259 | 2015.02.04 23:20 | close | 131 | 0.01 | 1.13685 | 0.00000 | 0.00000 | 0.19 | 5041.11 |
260 | 2015.02.04 23:20 | sell | 132 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
261 | 2015.02.04 23:29 | close | 132 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 0.21 | 5041.32 |
262 | 2015.02.04 23:29 | sell | 133 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
263 | 2015.02.04 23:37 | close | 133 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 0.22 | 5041.54 |
264 | 2015.02.04 23:37 | sell | 134 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
265 | 2015.02.04 23:59 | buy | 135 | 0.05 | 1.13489 | 0.00000 | 0.00000 | ||
266 | 2015.02.05 10:15 | sell | 136 | 0.02 | 1.13655 | 0.00000 | 0.00000 | ||
267 | 2015.02.05 12:47 | close | 135 | 0.05 | 1.14480 | 0.00000 | 0.00000 | 4.93 | 5046.47 |
268 | 2015.02.05 12:47 | close | 130 | 0.03 | 1.14480 | 0.00000 | 0.00000 | 0.45 | 5046.92 |
269 | 2015.02.05 12:47 | close | 129 | 0.02 | 1.14480 | 0.00000 | 0.00000 | -0.44 | 5046.48 |
270 | 2015.02.05 12:47 | close | 127 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -0.75 | 5045.74 |
271 | 2015.02.05 12:47 | buy | 137 | 0.01 | 1.14510 | 0.00000 | 0.00000 | ||
272 | 2015.02.05 13:44 | sell | 138 | 0.03 | 1.14256 | 0.00000 | 0.00000 | ||
273 | 2015.02.05 20:02 | close | 137 | 0.01 | 1.14654 | 0.00000 | 0.00000 | 0.14 | 5045.88 |
274 | 2015.02.05 20:02 | buy | 139 | 0.01 | 1.14684 | 0.00000 | 0.00000 | ||
275 | 2015.02.05 20:14 | close | 139 | 0.01 | 1.14837 | 0.00000 | 0.00000 | 0.16 | 5046.04 |
276 | 2015.02.05 20:14 | buy | 140 | 0.01 | 1.14867 | 0.00000 | 0.00000 | ||
277 | 2015.02.05 21:46 | sell | 141 | 0.05 | 1.14682 | 0.00000 | 0.00000 | ||
278 | 2015.02.06 15:30 | close | 141 | 0.05 | 1.13809 | 0.00000 | 0.00000 | 4.36 | 5050.39 |
279 | 2015.02.06 15:30 | close | 138 | 0.03 | 1.13809 | 0.00000 | 0.00000 | 1.34 | 5051.73 |
280 | 2015.02.06 15:30 | close | 136 | 0.02 | 1.13809 | 0.00000 | 0.00000 | -0.31 | 5051.42 |
281 | 2015.02.06 15:30 | close | 134 | 0.01 | 1.13809 | 0.00000 | 0.00000 | -0.64 | 5050.78 |
282 | 2015.02.06 15:30 | sell | 142 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
283 | 2015.02.06 15:33 | close | 142 | 0.01 | 1.13635 | 0.00000 | 0.00000 | 0.14 | 5050.92 |
284 | 2015.02.06 15:33 | sell | 143 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
285 | 2015.02.06 15:47 | buy | 144 | 0.02 | 1.13843 | 0.00000 | 0.00000 | ||
286 | 2015.02.06 16:22 | close | 143 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 0.18 | 5051.10 |
287 | 2015.02.06 16:22 | sell | 145 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
288 | 2015.02.06 17:16 | close | 145 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 0.15 | 5051.25 |
289 | 2015.02.06 17:16 | sell | 146 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
290 | 2015.02.06 17:41 | buy | 147 | 0.03 | 1.13485 | 0.00000 | 0.00000 | ||
291 | 2015.02.09 00:00 | close | 146 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 0.23 | 5051.48 |
292 | 2015.02.09 00:00 | sell | 148 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
293 | 2015.02.09 12:17 | sell | 149 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
294 | 2015.02.09 13:28 | close | 149 | 0.02 | 1.13053 | 0.00000 | 0.00000 | 0.46 | 5051.94 |
295 | 2015.02.09 13:28 | close | 148 | 0.01 | 1.13053 | 0.00000 | 0.00000 | -0.09 | 5051.85 |
296 | 2015.02.09 13:28 | sell | 150 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
297 | 2015.02.09 14:39 | close | 150 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 0.14 | 5051.99 |
298 | 2015.02.09 14:39 | sell | 151 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
299 | 2015.02.09 16:04 | buy | 152 | 0.05 | 1.13031 | 0.00000 | 0.00000 | ||
300 | 2015.02.09 18:44 | sell | 153 | 0.02 | 1.13171 | 0.00000 | 0.00000 | ||
301 | 2015.02.10 11:47 | close | 153 | 0.02 | 1.12923 | 0.00000 | 0.00000 | 0.49 | 5052.48 |
302 | 2015.02.10 11:47 | close | 151 | 0.01 | 1.12923 | 0.00000 | 0.00000 | -0.07 | 5052.41 |
303 | 2015.02.10 11:47 | sell | 154 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
304 | 2015.02.12 01:14 | sell | 155 | 0.02 | 1.13208 | 0.00000 | 0.00000 | ||
305 | 2015.02.12 16:48 | close | 152 | 0.05 | 1.13845 | 0.00000 | 0.00000 | 4.04 | 5056.45 |
306 | 2015.02.12 16:48 | close | 147 | 0.03 | 1.13845 | 0.00000 | 0.00000 | 1.06 | 5057.51 |
307 | 2015.02.12 16:48 | close | 144 | 0.02 | 1.13845 | 0.00000 | 0.00000 | -0.02 | 5057.49 |
308 | 2015.02.12 16:48 | close | 140 | 0.01 | 1.13845 | 0.00000 | 0.00000 | -1.03 | 5056.46 |
309 | 2015.02.12 16:48 | buy | 156 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
310 | 2015.02.12 17:53 | sell | 157 | 0.03 | 1.13680 | 0.00000 | 0.00000 | ||
311 | 2015.02.12 18:27 | close | 156 | 0.01 | 1.14021 | 0.00000 | 0.00000 | 0.14 | 5056.60 |
312 | 2015.02.12 18:27 | buy | 158 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
313 | 2015.02.12 18:51 | close | 158 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 0.16 | 5056.76 |
314 | 2015.02.12 18:51 | buy | 159 | 0.01 | 1.14243 | 0.00000 | 0.00000 | ||
315 | 2015.02.13 10:10 | close | 159 | 0.01 | 1.14409 | 0.00000 | 0.00000 | 0.17 | 5056.93 |
316 | 2015.02.13 10:10 | buy | 160 | 0.01 | 1.14439 | 0.00000 | 0.00000 | ||
317 | 2015.02.13 12:35 | sell | 161 | 0.05 | 1.14117 | 0.00000 | 0.00000 | ||
318 | 2015.02.13 16:46 | buy | 162 | 0.02 | 1.14122 | 0.00000 | 0.00000 | ||
319 | 2015.02.16 19:55 | close | 161 | 0.05 | 1.13435 | 0.00000 | 0.00000 | 3.41 | 5060.34 |
320 | 2015.02.16 19:55 | close | 157 | 0.03 | 1.13435 | 0.00000 | 0.00000 | 0.73 | 5061.07 |
321 | 2015.02.16 19:55 | close | 155 | 0.02 | 1.13435 | 0.00000 | 0.00000 | -0.45 | 5060.62 |
322 | 2015.02.16 19:55 | close | 154 | 0.01 | 1.13435 | 0.00000 | 0.00000 | -0.55 | 5060.07 |
323 | 2015.02.16 19:55 | sell | 163 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
324 | 2015.02.16 20:25 | close | 163 | 0.01 | 1.13263 | 0.00000 | 0.00000 | 0.15 | 5060.22 |
325 | 2015.02.16 20:25 | sell | 164 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
326 | 2015.02.16 21:56 | buy | 165 | 0.03 | 1.13522 | 0.00000 | 0.00000 | ||
327 | 2015.02.17 12:54 | close | 165 | 0.03 | 1.14085 | 0.00000 | 0.00000 | 1.69 | 5061.91 |
328 | 2015.02.17 12:54 | close | 162 | 0.02 | 1.14085 | 0.00000 | 0.00000 | -0.08 | 5061.83 |
329 | 2015.02.17 12:54 | close | 160 | 0.01 | 1.14085 | 0.00000 | 0.00000 | -0.35 | 5061.48 |
330 | 2015.02.17 12:54 | buy | 166 | 0.01 | 1.14115 | 0.00000 | 0.00000 | ||
331 | 2015.02.17 13:49 | close | 166 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 0.23 | 5061.71 |
332 | 2015.02.17 13:49 | buy | 167 | 0.01 | 1.14381 | 0.00000 | 0.00000 | ||
333 | 2015.02.17 15:10 | sell | 168 | 0.02 | 1.14177 | 0.00000 | 0.00000 | ||
334 | 2015.02.18 13:36 | close | 168 | 0.02 | 1.13622 | 0.00000 | 0.00000 | 1.11 | 5062.82 |
335 | 2015.02.18 13:36 | close | 164 | 0.01 | 1.13622 | 0.00000 | 0.00000 | -0.39 | 5062.43 |
336 | 2015.02.18 13:36 | sell | 169 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
337 | 2015.02.18 18:51 | close | 169 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.15 | 5062.58 |
338 | 2015.02.18 18:51 | sell | 170 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
339 | 2015.02.18 21:00 | buy | 171 | 0.02 | 1.13676 | 0.00000 | 0.00000 | ||
340 | 2015.02.19 03:43 | close | 171 | 0.02 | 1.14100 | 0.00000 | 0.00000 | 0.84 | 5063.42 |
341 | 2015.02.19 03:43 | close | 167 | 0.01 | 1.14100 | 0.00000 | 0.00000 | -0.29 | 5063.13 |
342 | 2015.02.19 03:43 | buy | 172 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
343 | 2015.02.19 10:25 | close | 172 | 0.01 | 1.14323 | 0.00000 | 0.00000 | 0.19 | 5063.32 |
344 | 2015.02.19 10:25 | buy | 173 | 0.01 | 1.14353 | 0.00000 | 0.00000 | ||
345 | 2015.02.19 11:42 | sell | 174 | 0.02 | 1.14192 | 0.00000 | 0.00000 | ||
346 | 2015.02.19 14:12 | close | 174 | 0.02 | 1.13720 | 0.00000 | 0.00000 | 0.94 | 5064.26 |
347 | 2015.02.19 14:12 | close | 170 | 0.01 | 1.13720 | 0.00000 | 0.00000 | -0.31 | 5063.95 |
348 | 2015.02.19 14:12 | sell | 175 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
349 | 2015.02.19 15:08 | buy | 176 | 0.02 | 1.13882 | 0.00000 | 0.00000 | ||
350 | 2015.02.20 09:03 | close | 175 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 0.15 | 5064.10 |
351 | 2015.02.20 09:03 | sell | 177 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
352 | 2015.02.20 10:11 | close | 177 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.16 | 5064.26 |
353 | 2015.02.20 10:11 | sell | 178 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
354 | 2015.02.20 11:07 | close | 178 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 0.18 | 5064.44 |
355 | 2015.02.20 11:07 | sell | 179 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
356 | 2015.02.20 11:49 | buy | 180 | 0.03 | 1.13365 | 0.00000 | 0.00000 | ||
357 | 2015.02.20 15:15 | close | 179 | 0.01 | 1.12931 | 0.00000 | 0.00000 | 0.18 | 5064.62 |
358 | 2015.02.20 15:15 | sell | 181 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
359 | 2015.02.20 19:35 | close | 180 | 0.03 | 1.14038 | 0.00000 | 0.00000 | 2.01 | 5066.63 |
360 | 2015.02.20 19:35 | close | 176 | 0.02 | 1.14038 | 0.00000 | 0.00000 | 0.32 | 5066.95 |
361 | 2015.02.20 19:35 | close | 173 | 0.01 | 1.14038 | 0.00000 | 0.00000 | -0.31 | 5066.64 |
362 | 2015.02.20 19:35 | buy | 182 | 0.01 | 1.14068 | 0.00000 | 0.00000 | ||
363 | 2015.02.20 19:35 | close | 182 | 0.01 | 1.14212 | 0.00000 | 0.00000 | 0.14 | 5066.78 |
364 | 2015.02.20 19:35 | buy | 183 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
365 | 2015.02.20 19:38 | sell | 184 | 0.02 | 1.13925 | 0.00000 | 0.00000 | ||
366 | 2015.02.23 04:17 | buy | 185 | 0.02 | 1.13909 | 0.00000 | 0.00000 | ||
367 | 2015.02.23 10:51 | close | 184 | 0.02 | 1.13341 | 0.00000 | 0.00000 | 1.17 | 5067.95 |
368 | 2015.02.23 10:51 | close | 181 | 0.01 | 1.13341 | 0.00000 | 0.00000 | -0.44 | 5067.51 |
369 | 2015.02.23 10:51 | sell | 186 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
370 | 2015.02.23 11:58 | close | 186 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 0.17 | 5067.68 |
371 | 2015.02.23 11:58 | sell | 187 | 0.01 | 1.13112 | 0.00000 | 0.00000 | ||
372 | 2015.02.23 16:04 | buy | 188 | 0.03 | 1.13277 | 0.00000 | 0.00000 | ||
373 | 2015.02.24 17:01 | close | 187 | 0.01 | 1.12950 | 0.00000 | 0.00000 | 0.16 | 5067.84 |
374 | 2015.02.24 17:01 | sell | 189 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
375 | 2015.02.24 18:31 | sell | 190 | 0.02 | 1.13276 | 0.00000 | 0.00000 | ||
376 | 2015.02.25 09:30 | close | 188 | 0.03 | 1.13856 | 0.00000 | 0.00000 | 1.73 | 5069.57 |
377 | 2015.02.25 09:30 | close | 185 | 0.02 | 1.13856 | 0.00000 | 0.00000 | -0.12 | 5069.46 |
378 | 2015.02.25 09:30 | close | 183 | 0.01 | 1.13856 | 0.00000 | 0.00000 | -0.38 | 5069.07 |
379 | 2015.02.25 09:30 | buy | 191 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
380 | 2015.02.25 10:15 | sell | 192 | 0.03 | 1.13579 | 0.00000 | 0.00000 | ||
381 | 2015.02.26 14:39 | close | 192 | 0.03 | 1.13192 | 0.00000 | 0.00000 | 1.16 | 5070.23 |
382 | 2015.02.26 14:39 | close | 190 | 0.02 | 1.13192 | 0.00000 | 0.00000 | 0.17 | 5070.40 |
383 | 2015.02.26 14:39 | close | 189 | 0.01 | 1.13192 | 0.00000 | 0.00000 | -0.27 | 5070.13 |
384 | 2015.02.26 14:39 | sell | 193 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
385 | 2015.02.26 15:37 | close | 193 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 0.18 | 5070.31 |
386 | 2015.02.26 15:37 | sell | 194 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
387 | 2015.02.26 15:47 | close | 194 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 0.14 | 5070.45 |
388 | 2015.02.26 15:47 | sell | 195 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
389 | 2015.02.26 15:51 | close | 195 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 0.14 | 5070.59 |
390 | 2015.02.26 15:51 | sell | 196 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
391 | 2015.02.26 16:03 | close | 196 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 0.18 | 5070.77 |
392 | 2015.02.26 16:03 | sell | 197 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
393 | 2015.02.26 16:52 | close | 197 | 0.01 | 1.12238 | 0.00000 | 0.00000 | 0.16 | 5070.93 |
394 | 2015.02.26 16:52 | sell | 198 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
395 | 2015.02.26 17:31 | close | 198 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.18 | 5071.11 |
396 | 2015.02.26 17:31 | sell | 199 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
397 | 2015.02.27 05:21 | buy | 200 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
398 | 2015.02.27 16:34 | close | 199 | 0.01 | 1.11824 | 0.00000 | 0.00000 | 0.18 | 5071.29 |
399 | 2015.02.27 16:34 | sell | 201 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
400 | 2015.03.02 01:39 | close | 201 | 0.01 | 1.11644 | 0.00000 | 0.00000 | 0.15 | 5071.44 |
401 | 2015.03.02 01:39 | sell | 202 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
402 | 2015.03.02 17:00 | sell | 203 | 0.02 | 1.12098 | 0.00000 | 0.00000 | ||
403 | 2015.03.03 11:38 | close | 203 | 0.02 | 1.11785 | 0.00000 | 0.00000 | 0.63 | 5072.07 |
404 | 2015.03.03 11:38 | close | 202 | 0.01 | 1.11785 | 0.00000 | 0.00000 | -0.18 | 5071.89 |
405 | 2015.03.03 11:38 | sell | 204 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
406 | 2015.03.03 13:57 | close | 204 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 0.15 | 5072.04 |
407 | 2015.03.03 13:57 | sell | 205 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
408 | 2015.03.04 10:34 | close | 205 | 0.01 | 1.11426 | 0.00000 | 0.00000 | 0.15 | 5072.19 |
409 | 2015.03.04 10:34 | sell | 206 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
410 | 2015.03.04 11:11 | close | 206 | 0.01 | 1.11257 | 0.00000 | 0.00000 | 0.14 | 5072.33 |
411 | 2015.03.04 11:11 | sell | 207 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
412 | 2015.03.04 16:15 | close | 207 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 0.14 | 5072.47 |
413 | 2015.03.04 16:15 | sell | 208 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
414 | 2015.03.04 16:57 | close | 208 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 0.17 | 5072.64 |
415 | 2015.03.04 16:57 | sell | 209 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
416 | 2015.03.04 17:21 | close | 209 | 0.01 | 1.10693 | 0.00000 | 0.00000 | 0.17 | 5072.81 |
417 | 2015.03.04 17:21 | sell | 210 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
418 | 2015.03.05 08:08 | close | 210 | 0.01 | 1.10502 | 0.00000 | 0.00000 | 0.16 | 5072.97 |
419 | 2015.03.05 08:08 | sell | 211 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
420 | 2015.03.05 08:31 | close | 211 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 0.14 | 5073.11 |
421 | 2015.03.05 08:31 | sell | 212 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
422 | 2015.03.05 10:01 | buy | 213 | 0.03 | 1.10589 | 0.00000 | 0.00000 | ||
423 | 2015.03.05 15:43 | sell | 214 | 0.02 | 1.10817 | 0.00000 | 0.00000 | ||
424 | 2015.03.05 15:53 | close | 214 | 0.02 | 1.10486 | 0.00000 | 0.00000 | 0.66 | 5073.77 |
425 | 2015.03.05 15:53 | close | 212 | 0.01 | 1.10486 | 0.00000 | 0.00000 | -0.19 | 5073.58 |
426 | 2015.03.05 15:53 | sell | 215 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
427 | 2015.03.05 16:03 | close | 215 | 0.01 | 1.10258 | 0.00000 | 0.00000 | 0.20 | 5073.78 |
428 | 2015.03.05 16:03 | sell | 216 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
429 | 2015.03.05 18:59 | close | 216 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.16 | 5073.94 |
430 | 2015.03.05 18:59 | sell | 217 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
431 | 2015.03.05 20:18 | buy | 218 | 0.05 | 1.10210 | 0.00000 | 0.00000 | ||
432 | 2015.03.06 11:07 | close | 217 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 0.15 | 5074.09 |
433 | 2015.03.06 11:07 | sell | 219 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
434 | 2015.03.06 11:39 | close | 219 | 0.01 | 1.09719 | 0.00000 | 0.00000 | 0.14 | 5074.23 |
435 | 2015.03.06 11:39 | sell | 220 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
436 | 2015.03.06 13:46 | close | 220 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 0.19 | 5074.42 |
437 | 2015.03.06 13:46 | sell | 221 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
438 | 2015.03.06 14:42 | buy | 222 | 0.08 | 1.09630 | 0.00000 | 0.00000 | ||
439 | 2015.03.06 15:32 | close | 221 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 0.31 | 5074.73 |
440 | 2015.03.06 15:32 | sell | 223 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
441 | 2015.03.06 15:32 | close | 223 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.20 | 5074.93 |
442 | 2015.03.06 15:32 | sell | 224 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
443 | 2015.03.06 15:57 | buy | 225 | 0.12 | 1.09071 | 0.00000 | 0.00000 | ||
444 | 2015.03.06 16:20 | close | 224 | 0.01 | 1.08739 | 0.00000 | 0.00000 | 0.16 | 5075.09 |
445 | 2015.03.06 16:20 | sell | 226 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
446 | 2015.03.06 17:01 | close | 226 | 0.01 | 1.08526 | 0.00000 | 0.00000 | 0.18 | 5075.27 |
447 | 2015.03.06 17:01 | sell | 227 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
448 | 2015.03.09 00:00 | close | 227 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 0.16 | 5075.43 |
449 | 2015.03.09 00:00 | sell | 228 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
450 | 2015.03.09 02:18 | buy | 229 | 0.18 | 1.08557 | 0.00000 | 0.00000 | ||
451 | 2015.03.09 13:02 | sell | 230 | 0.02 | 1.08761 | 0.00000 | 0.00000 | ||
452 | 2015.03.09 17:40 | close | 230 | 0.02 | 1.08461 | 0.00000 | 0.00000 | 0.60 | 5076.03 |
453 | 2015.03.09 17:40 | close | 228 | 0.01 | 1.08461 | 0.00000 | 0.00000 | -0.15 | 5075.88 |
454 | 2015.03.09 17:40 | sell | 231 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
455 | 2015.03.10 02:41 | close | 231 | 0.01 | 1.08286 | 0.00000 | 0.00000 | 0.14 | 5076.02 |
456 | 2015.03.10 02:41 | sell | 232 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
457 | 2015.03.10 05:10 | close | 232 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 0.15 | 5076.17 |
458 | 2015.03.10 05:10 | sell | 233 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
459 | 2015.03.10 05:28 | close | 233 | 0.01 | 1.07927 | 0.00000 | 0.00000 | 0.15 | 5076.32 |
460 | 2015.03.10 05:28 | sell | 234 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
461 | 2015.03.10 09:32 | buy | 235 | 0.27 | 1.08177 | 0.00000 | 0.00000 | ||
462 | 2015.03.10 10:34 | close | 234 | 0.01 | 1.07754 | 0.00000 | 0.00000 | 0.15 | 5076.47 |
463 | 2015.03.10 10:34 | sell | 236 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
464 | 2015.03.10 10:44 | close | 236 | 0.01 | 1.07559 | 0.00000 | 0.00000 | 0.16 | 5076.63 |
465 | 2015.03.10 10:44 | sell | 237 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
466 | 2015.03.10 10:47 | close | 237 | 0.01 | 1.07389 | 0.00000 | 0.00000 | 0.14 | 5076.77 |
467 | 2015.03.10 10:47 | sell | 238 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
468 | 2015.03.10 11:10 | buy | 239 | 0.41 | 1.07678 | 0.00000 | 0.00000 | ||
469 | 2015.03.10 17:37 | close | 238 | 0.01 | 1.07202 | 0.00000 | 0.00000 | 0.16 | 5076.93 |
470 | 2015.03.10 17:37 | sell | 240 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
471 | 2015.03.10 18:05 | close | 240 | 0.01 | 1.07013 | 0.00000 | 0.00000 | 0.16 | 5077.09 |
472 | 2015.03.10 18:05 | sell | 241 | 0.01 | 1.06983 | 0.00000 | 0.00000 | ||
473 | 2015.03.10 23:04 | close | 241 | 0.01 | 1.06830 | 0.00000 | 0.00000 | 0.15 | 5077.24 |
474 | 2015.03.10 23:04 | sell | 242 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
475 | 2015.03.11 01:27 | buy | 243 | 0.62 | 1.07021 | 0.00000 | 0.00000 | ||
476 | 2015.03.11 11:34 | sell | 244 | 0.49 | 1.06092 | 0.00000 | 0.00000 | ||
477 | 2015.03.11 11:34 | buy | 245 | 0.55 | 1.06122 | 0.00000 | 0.00000 | ||
478 | 2015.03.11 11:57 | close | 242 | 0.01 | 1.06006 | 0.00000 | 0.00000 | 0.79 | 5078.03 |
479 | 2015.03.11 11:57 | close | 244 | 0.49 | 1.05990 | 0.00000 | 0.00000 | 5.00 | 5083.03 |
480 | 2015.03.11 19:42 | sell | 246 | 0.44 | 1.05290 | 0.00000 | 0.00000 | ||
481 | 2015.03.11 19:42 | buy | 247 | 0.49 | 1.05320 | 0.00000 | 0.00000 | ||
482 | 2015.03.18 20:00 | close | 247 | 0.49 | 1.07234 | 0.00000 | 0.00000 | 93.34 | 5176.37 |
483 | 2015.03.18 20:00 | close | 245 | 0.55 | 1.07234 | 0.00000 | 0.00000 | 60.66 | 5237.03 |
484 | 2015.03.18 20:00 | close | 243 | 0.62 | 1.07234 | 0.00000 | 0.00000 | 12.65 | 5249.68 |
485 | 2015.03.18 20:00 | close | 239 | 0.41 | 1.07234 | 0.00000 | 0.00000 | -18.64 | 5231.04 |
486 | 2015.03.18 20:00 | close | 235 | 0.27 | 1.07234 | 0.00000 | 0.00000 | -25.74 | 5205.30 |
487 | 2015.03.18 20:00 | close | 229 | 0.18 | 1.07234 | 0.00000 | 0.00000 | -24.03 | 5181.27 |
488 | 2015.03.18 20:00 | close | 225 | 0.12 | 1.07234 | 0.00000 | 0.00000 | -22.20 | 5159.07 |
489 | 2015.03.18 20:00 | close | 222 | 0.08 | 1.07234 | 0.00000 | 0.00000 | -19.27 | 5139.80 |
490 | 2015.03.18 20:00 | close | 218 | 0.05 | 1.07234 | 0.00000 | 0.00000 | -14.95 | 5124.85 |
491 | 2015.03.18 20:00 | close | 213 | 0.03 | 1.07234 | 0.00000 | 0.00000 | -10.11 | 5114.74 |
492 | 2015.03.18 20:00 | close | 200 | 0.02 | 1.07234 | 0.00000 | 0.00000 | -9.90 | 5104.83 |
493 | 2015.03.18 20:00 | close | 191 | 0.01 | 1.07234 | 0.00000 | 0.00000 | -6.69 | 5098.15 |
494 | 2015.03.18 20:00 | buy | 248 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
495 | 2015.03.18 20:00 | sell | 249 | 0.66 | 1.07018 | 0.00000 | 0.00000 | ||
496 | 2015.03.18 20:06 | buy | 250 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
497 | 2015.03.18 20:11 | close | 250 | 0.02 | 1.07207 | 0.00000 | 0.00000 | 0.55 | 5098.70 |
498 | 2015.03.18 20:11 | close | 248 | 0.01 | 1.07207 | 0.00000 | 0.00000 | -0.09 | 5098.61 |
499 | 2015.03.18 20:11 | buy | 251 | 0.01 | 1.07237 | 0.00000 | 0.00000 | ||
500 | 2015.03.18 20:15 | close | 251 | 0.01 | 1.07391 | 0.00000 | 0.00000 | 0.15 | 5098.76 |
501 | 2015.03.18 20:15 | buy | 252 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
502 | 2015.03.18 20:20 | close | 252 | 0.01 | 1.07615 | 0.00000 | 0.00000 | 0.20 | 5098.96 |
503 | 2015.03.18 20:20 | buy | 253 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
504 | 2015.03.18 20:21 | close | 253 | 0.01 | 1.07825 | 0.00000 | 0.00000 | 0.18 | 5099.14 |
505 | 2015.03.18 20:21 | buy | 254 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
506 | 2015.03.18 20:26 | sell | 255 | 0.99 | 1.07696 | 0.00000 | 0.00000 | ||
507 | 2015.03.18 20:50 | buy | 256 | 0.02 | 1.07537 | 0.00000 | 0.00000 | ||
508 | 2015.03.18 21:06 | close | 256 | 0.02 | 1.07774 | 0.00000 | 0.00000 | 0.48 | 5099.62 |
509 | 2015.03.18 21:06 | close | 254 | 0.01 | 1.07774 | 0.00000 | 0.00000 | -0.09 | 5099.53 |
510 | 2015.03.18 21:06 | buy | 257 | 0.01 | 1.07804 | 0.00000 | 0.00000 | ||
511 | 2015.03.18 21:14 | close | 257 | 0.01 | 1.07966 | 0.00000 | 0.00000 | 0.17 | 5099.70 |
512 | 2015.03.18 21:14 | buy | 258 | 0.01 | 1.07996 | 0.00000 | 0.00000 | ||
513 | 2015.03.18 21:14 | close | 258 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 0.11 | 5099.81 |
514 | 2015.03.19 09:37 | close | 255 | 0.99 | 1.06950 | 0.00000 | 0.00000 | 73.82 | 5173.63 |
515 | 2015.03.19 09:37 | close | 249 | 0.66 | 1.06950 | 0.00000 | 0.00000 | 4.47 | 5178.10 |
516 | 2015.03.19 09:37 | close | 246 | 0.44 | 1.06950 | 0.00000 | 0.00000 | -73.08 | 5105.01 |
517 | 2015.03.19 09:37 | buy | 259 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
518 | 2015.03.19 09:37 | sell | 260 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
519 | 2015.03.19 09:53 | close | 259 | 0.01 | 1.07106 | 0.00000 | 0.00000 | 0.16 | 5105.17 |
520 | 2015.03.19 09:53 | buy | 261 | 0.01 | 1.07136 | 0.00000 | 0.00000 | ||
521 | 2015.03.19 10:19 | close | 260 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 0.18 | 5105.35 |
522 | 2015.03.19 10:19 | sell | 262 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
523 | 2015.03.19 10:20 | close | 262 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 0.16 | 5105.51 |
524 | 2015.03.19 10:20 | sell | 263 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
525 | 2015.03.19 10:22 | close | 263 | 0.01 | 1.06340 | 0.00000 | 0.00000 | 0.18 | 5105.69 |
526 | 2015.03.19 10:22 | sell | 264 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
527 | 2015.03.19 10:38 | buy | 265 | 0.02 | 1.06629 | 0.00000 | 0.00000 | ||
528 | 2015.03.19 12:01 | close | 265 | 0.02 | 1.06978 | 0.00000 | 0.00000 | 0.70 | 5106.39 |
529 | 2015.03.19 12:01 | close | 261 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -0.16 | 5106.23 |
530 | 2015.03.19 12:01 | buy | 266 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
531 | 2015.03.19 12:21 | sell | 267 | 0.02 | 1.06855 | 0.00000 | 0.00000 | ||
532 | 2015.03.19 13:38 | close | 266 | 0.01 | 1.07168 | 0.00000 | 0.00000 | 0.16 | 5106.39 |
533 | 2015.03.19 13:38 | buy | 268 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
534 | 2015.03.19 13:41 | close | 268 | 0.01 | 1.07352 | 0.00000 | 0.00000 | 0.15 | 5106.54 |
535 | 2015.03.19 13:41 | buy | 269 | 0.01 | 1.07382 | 0.00000 | 0.00000 | ||
536 | 2015.03.19 14:31 | close | 267 | 0.02 | 1.06491 | 0.00000 | 0.00000 | 0.73 | 5107.27 |
537 | 2015.03.19 14:31 | close | 264 | 0.01 | 1.06491 | 0.00000 | 0.00000 | -0.18 | 5107.09 |
538 | 2015.03.19 14:31 | sell | 270 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
539 | 2015.03.19 14:39 | buy | 271 | 0.02 | 1.06731 | 0.00000 | 0.00000 | ||
540 | 2015.03.19 17:48 | close | 270 | 0.01 | 1.06279 | 0.00000 | 0.00000 | 0.18 | 5107.27 |
541 | 2015.03.19 17:48 | sell | 272 | 0.01 | 1.06249 | 0.00000 | 0.00000 | ||
542 | 2015.03.20 09:03 | sell | 273 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
543 | 2015.03.20 13:46 | close | 271 | 0.02 | 1.07140 | 0.00000 | 0.00000 | 0.82 | 5108.09 |
544 | 2015.03.20 13:46 | close | 269 | 0.01 | 1.07140 | 0.00000 | 0.00000 | -0.24 | 5107.85 |
545 | 2015.03.20 13:46 | buy | 274 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
546 | 2015.03.20 14:15 | close | 274 | 0.01 | 1.07323 | 0.00000 | 0.00000 | 0.15 | 5108.00 |
547 | 2015.03.20 14:15 | buy | 275 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
548 | 2015.03.20 14:49 | close | 275 | 0.01 | 1.07518 | 0.00000 | 0.00000 | 0.17 | 5108.17 |
549 | 2015.03.20 14:49 | buy | 276 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
550 | 2015.03.20 14:50 | close | 276 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 0.17 | 5108.34 |
551 | 2015.03.20 14:50 | buy | 277 | 0.01 | 1.07749 | 0.00000 | 0.00000 | ||
552 | 2015.03.20 15:16 | close | 277 | 0.01 | 1.07913 | 0.00000 | 0.00000 | 0.16 | 5108.50 |
553 | 2015.03.20 15:16 | buy | 278 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
554 | 2015.03.20 15:27 | close | 278 | 0.01 | 1.08113 | 0.00000 | 0.00000 | 0.17 | 5108.67 |
555 | 2015.03.20 15:27 | buy | 279 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
556 | 2015.03.20 15:31 | sell | 280 | 0.03 | 1.07858 | 0.00000 | 0.00000 | ||
557 | 2015.03.20 18:32 | close | 279 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 0.15 | 5108.82 |
558 | 2015.03.20 18:32 | buy | 281 | 0.01 | 1.08320 | 0.00000 | 0.00000 | ||
559 | 2015.03.20 18:41 | close | 281 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 0.16 | 5108.98 |
560 | 2015.03.20 18:41 | buy | 282 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
561 | 2015.03.20 19:06 | close | 282 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 0.17 | 5109.15 |
562 | 2015.03.20 19:06 | buy | 283 | 0.01 | 1.08705 | 0.00000 | 0.00000 | ||
563 | 2015.03.20 19:59 | sell | 284 | 0.05 | 1.08510 | 0.00000 | 0.00000 | ||
564 | 2015.03.20 22:34 | buy | 285 | 0.02 | 1.08271 | 0.00000 | 0.00000 | ||
565 | 2015.03.23 00:00 | close | 285 | 0.02 | 1.08680 | 0.00000 | 0.00000 | 0.82 | 5109.97 |
566 | 2015.03.23 00:00 | close | 283 | 0.01 | 1.08680 | 0.00000 | 0.00000 | -0.03 | 5109.93 |
567 | 2015.03.23 00:00 | buy | 286 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
568 | 2015.03.23 06:01 | buy | 287 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
569 | 2015.03.23 12:10 | close | 287 | 0.02 | 1.08530 | 0.00000 | 0.00000 | 0.73 | 5110.66 |
570 | 2015.03.23 12:10 | close | 286 | 0.01 | 1.08530 | 0.00000 | 0.00000 | -0.18 | 5110.48 |
571 | 2015.03.23 12:10 | buy | 288 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
572 | 2015.03.23 12:18 | close | 288 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 0.16 | 5110.64 |
573 | 2015.03.23 12:18 | buy | 289 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
574 | 2015.03.23 13:31 | close | 289 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.19 | 5110.83 |
575 | 2015.03.23 13:31 | buy | 290 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
576 | 2015.03.23 15:04 | close | 290 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 0.15 | 5110.98 |
577 | 2015.03.23 15:04 | buy | 291 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
578 | 2015.03.23 15:18 | close | 291 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 0.18 | 5111.16 |
579 | 2015.03.23 15:18 | buy | 292 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
580 | 2015.03.23 17:03 | sell | 293 | 0.08 | 1.09151 | 0.00000 | 0.00000 | ||
581 | 2015.03.23 19:45 | close | 292 | 0.01 | 1.09521 | 0.00000 | 0.00000 | 0.16 | 5111.32 |
582 | 2015.03.23 19:45 | buy | 294 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
583 | 2015.03.23 21:46 | close | 294 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 0.14 | 5111.46 |
584 | 2015.03.23 21:46 | buy | 295 | 0.01 | 1.09722 | 0.00000 | 0.00000 | ||
585 | 2015.03.24 08:01 | buy | 296 | 0.02 | 1.09367 | 0.00000 | 0.00000 | ||
586 | 2015.03.24 10:01 | close | 296 | 0.02 | 1.09631 | 0.00000 | 0.00000 | 0.53 | 5111.99 |
587 | 2015.03.24 10:01 | close | 295 | 0.01 | 1.09631 | 0.00000 | 0.00000 | -0.09 | 5111.90 |
588 | 2015.03.24 10:01 | buy | 297 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
589 | 2015.03.24 10:30 | close | 297 | 0.01 | 1.09806 | 0.00000 | 0.00000 | 0.15 | 5112.05 |
590 | 2015.03.24 10:30 | buy | 298 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
591 | 2015.03.24 10:41 | close | 298 | 0.01 | 1.09981 | 0.00000 | 0.00000 | 0.14 | 5112.19 |
592 | 2015.03.24 10:41 | buy | 299 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
593 | 2015.03.24 11:36 | sell | 300 | 0.12 | 1.09696 | 0.00000 | 0.00000 | ||
594 | 2015.03.24 14:36 | buy | 301 | 0.02 | 1.09691 | 0.00000 | 0.00000 | ||
595 | 2015.03.24 14:43 | close | 301 | 0.02 | 1.09969 | 0.00000 | 0.00000 | 0.56 | 5112.75 |
596 | 2015.03.24 14:43 | close | 299 | 0.01 | 1.09969 | 0.00000 | 0.00000 | -0.04 | 5112.71 |
597 | 2015.03.24 14:43 | buy | 302 | 0.01 | 1.09999 | 0.00000 | 0.00000 | ||
598 | 2015.03.24 14:44 | close | 302 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.16 | 5112.87 |
599 | 2015.03.24 14:44 | buy | 303 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
600 | 2015.03.24 16:07 | buy | 304 | 0.02 | 1.09436 | 0.00000 | 0.00000 | ||
601 | 2015.03.25 13:13 | close | 304 | 0.02 | 1.09908 | 0.00000 | 0.00000 | 0.95 | 5113.82 |
602 | 2015.03.25 13:13 | close | 303 | 0.01 | 1.09908 | 0.00000 | 0.00000 | -0.28 | 5113.54 |
603 | 2015.03.25 13:13 | buy | 305 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
604 | 2015.03.25 14:32 | close | 305 | 0.01 | 1.10111 | 0.00000 | 0.00000 | 0.17 | 5113.71 |
605 | 2015.03.25 14:32 | buy | 306 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
606 | 2015.03.25 17:50 | buy | 307 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
607 | 2015.03.26 09:37 | close | 307 | 0.02 | 1.10050 | 0.00000 | 0.00000 | 0.46 | 5114.17 |
608 | 2015.03.26 09:37 | close | 306 | 0.01 | 1.10050 | 0.00000 | 0.00000 | -0.09 | 5114.08 |
609 | 2015.03.26 09:37 | buy | 308 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
610 | 2015.03.26 10:19 | close | 308 | 0.01 | 1.10227 | 0.00000 | 0.00000 | 0.15 | 5114.23 |
611 | 2015.03.26 10:19 | buy | 309 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
612 | 2015.03.26 10:26 | close | 309 | 0.01 | 1.10411 | 0.00000 | 0.00000 | 0.15 | 5114.38 |
613 | 2015.03.26 10:26 | buy | 310 | 0.01 | 1.10441 | 0.00000 | 0.00000 | ||
614 | 2015.03.26 12:20 | sell | 311 | 0.18 | 1.10215 | 0.00000 | 0.00000 | ||
615 | 2015.03.26 17:27 | buy | 312 | 0.02 | 1.09392 | 0.00000 | 0.00000 | ||
616 | 2015.03.26 21:47 | buy | 313 | 0.03 | 1.08885 | 0.00000 | 0.00000 | ||
617 | 2015.03.27 09:38 | close | 311 | 0.18 | 1.08298 | 0.00000 | 0.00000 | 34.51 | 5148.88 |
618 | 2015.03.27 09:38 | close | 300 | 0.12 | 1.08298 | 0.00000 | 0.00000 | 16.76 | 5165.65 |
619 | 2015.03.27 09:38 | close | 293 | 0.08 | 1.08298 | 0.00000 | 0.00000 | 6.83 | 5172.47 |
620 | 2015.03.27 09:38 | close | 284 | 0.05 | 1.08298 | 0.00000 | 0.00000 | 1.06 | 5173.53 |
621 | 2015.03.27 09:38 | close | 280 | 0.03 | 1.08298 | 0.00000 | 0.00000 | -1.32 | 5172.21 |
622 | 2015.03.27 09:38 | close | 273 | 0.02 | 1.08298 | 0.00000 | 0.00000 | -3.31 | 5168.90 |
623 | 2015.03.27 09:38 | close | 272 | 0.01 | 1.08298 | 0.00000 | 0.00000 | -2.05 | 5166.85 |
624 | 2015.03.27 09:38 | sell | 314 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
625 | 2015.03.27 09:50 | close | 314 | 0.01 | 1.08114 | 0.00000 | 0.00000 | 0.16 | 5167.01 |
626 | 2015.03.27 09:50 | sell | 315 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
627 | 2015.03.27 10:53 | buy | 316 | 0.05 | 1.08337 | 0.00000 | 0.00000 | ||
628 | 2015.03.27 15:10 | sell | 317 | 0.02 | 1.08667 | 0.00000 | 0.00000 | ||
629 | 2015.03.27 18:10 | close | 316 | 0.05 | 1.09363 | 0.00000 | 0.00000 | 5.13 | 5172.14 |
630 | 2015.03.27 18:10 | close | 313 | 0.03 | 1.09363 | 0.00000 | 0.00000 | 1.43 | 5173.56 |
631 | 2015.03.27 18:10 | close | 312 | 0.02 | 1.09363 | 0.00000 | 0.00000 | -0.05 | 5173.51 |
632 | 2015.03.27 18:10 | close | 310 | 0.01 | 1.09363 | 0.00000 | 0.00000 | -1.08 | 5172.43 |
633 | 2015.03.27 18:10 | buy | 318 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
634 | 2015.03.27 18:23 | sell | 319 | 0.03 | 1.09172 | 0.00000 | 0.00000 | ||
635 | 2015.03.30 03:08 | close | 319 | 0.03 | 1.08595 | 0.00000 | 0.00000 | 1.73 | 5174.16 |
636 | 2015.03.30 03:08 | close | 317 | 0.02 | 1.08595 | 0.00000 | 0.00000 | 0.14 | 5174.30 |
637 | 2015.03.30 03:08 | close | 315 | 0.01 | 1.08595 | 0.00000 | 0.00000 | -0.52 | 5173.78 |
638 | 2015.03.30 03:08 | sell | 320 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
639 | 2015.03.30 10:03 | close | 320 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 0.17 | 5173.95 |
640 | 2015.03.30 10:03 | sell | 321 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
641 | 2015.03.30 11:11 | buy | 322 | 0.02 | 1.08527 | 0.00000 | 0.00000 | ||
642 | 2015.03.30 16:01 | close | 321 | 0.01 | 1.08226 | 0.00000 | 0.00000 | 0.14 | 5174.09 |
643 | 2015.03.30 16:01 | sell | 323 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
644 | 2015.03.31 07:00 | close | 323 | 0.01 | 1.08017 | 0.00000 | 0.00000 | 0.18 | 5174.27 |
645 | 2015.03.31 07:00 | sell | 324 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
646 | 2015.03.31 08:47 | close | 324 | 0.01 | 1.07819 | 0.00000 | 0.00000 | 0.17 | 5174.44 |
647 | 2015.03.31 08:47 | sell | 325 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
648 | 2015.03.31 10:24 | close | 325 | 0.01 | 1.07638 | 0.00000 | 0.00000 | 0.15 | 5174.59 |
649 | 2015.03.31 10:24 | sell | 326 | 0.01 | 1.07608 | 0.00000 | 0.00000 | ||
650 | 2015.03.31 11:10 | close | 326 | 0.01 | 1.07453 | 0.00000 | 0.00000 | 0.16 | 5174.75 |
651 | 2015.03.31 11:10 | sell | 327 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
652 | 2015.03.31 12:00 | close | 327 | 0.01 | 1.07227 | 0.00000 | 0.00000 | 0.19 | 5174.94 |
653 | 2015.03.31 12:00 | sell | 328 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
654 | 2015.03.31 13:10 | buy | 329 | 0.03 | 1.07453 | 0.00000 | 0.00000 | ||
655 | 2015.04.01 09:53 | sell | 330 | 0.02 | 1.07611 | 0.00000 | 0.00000 | ||
656 | 2015.04.01 11:32 | close | 330 | 0.02 | 1.07316 | 0.00000 | 0.00000 | 0.59 | 5175.53 |
657 | 2015.04.01 11:32 | close | 328 | 0.01 | 1.07316 | 0.00000 | 0.00000 | -0.12 | 5175.41 |
658 | 2015.04.01 11:32 | sell | 331 | 0.01 | 1.07286 | 0.00000 | 0.00000 | ||
659 | 2015.04.01 15:33 | sell | 332 | 0.02 | 1.07692 | 0.00000 | 0.00000 | ||
660 | 2015.04.01 17:02 | close | 332 | 0.02 | 1.07416 | 0.00000 | 0.00000 | 0.55 | 5175.96 |
661 | 2015.04.01 17:02 | close | 331 | 0.01 | 1.07416 | 0.00000 | 0.00000 | -0.13 | 5175.83 |
662 | 2015.04.01 17:02 | sell | 333 | 0.01 | 1.07386 | 0.00000 | 0.00000 | ||
663 | 2015.04.02 12:11 | sell | 334 | 0.02 | 1.08134 | 0.00000 | 0.00000 | ||
664 | 2015.04.02 15:51 | close | 329 | 0.03 | 1.08561 | 0.00000 | 0.00000 | 3.30 | 5179.13 |
665 | 2015.04.02 15:51 | close | 322 | 0.02 | 1.08561 | 0.00000 | 0.00000 | 0.06 | 5179.19 |
666 | 2015.04.02 15:51 | close | 318 | 0.01 | 1.08561 | 0.00000 | 0.00000 | -0.84 | 5178.35 |
667 | 2015.04.02 15:51 | buy | 335 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
668 | 2015.04.02 16:26 | close | 335 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 0.17 | 5178.52 |
669 | 2015.04.02 16:26 | buy | 336 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
670 | 2015.04.02 16:49 | close | 336 | 0.01 | 1.08952 | 0.00000 | 0.00000 | 0.16 | 5178.68 |
671 | 2015.04.02 16:49 | buy | 337 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
672 | 2015.04.02 17:00 | sell | 338 | 0.03 | 1.08748 | 0.00000 | 0.00000 | ||
673 | 2015.04.03 14:48 | close | 337 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 0.21 | 5178.89 |
674 | 2015.04.03 14:48 | buy | 339 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
675 | 2015.04.03 15:30 | close | 339 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 0.40 | 5179.29 |
676 | 2015.04.03 15:30 | buy | 340 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
677 | 2015.04.03 15:30 | close | 340 | 0.01 | 1.09932 | 0.00000 | 0.00000 | 0.28 | 5179.57 |
678 | 2015.04.03 15:30 | buy | 341 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
679 | 2015.04.03 15:30 | sell | 342 | 0.05 | 1.09645 | 0.00000 | 0.00000 | ||
680 | 2015.04.03 15:49 | close | 341 | 0.01 | 1.10113 | 0.00000 | 0.00000 | 0.15 | 5179.72 |
681 | 2015.04.03 15:49 | buy | 343 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
682 | 2015.04.03 16:20 | sell | 344 | 0.08 | 1.09961 | 0.00000 | 0.00000 | ||
683 | 2015.04.06 16:11 | close | 343 | 0.01 | 1.10303 | 0.00000 | 0.00000 | 0.16 | 5179.88 |
684 | 2015.04.06 16:11 | buy | 345 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
685 | 2015.04.06 22:12 | buy | 346 | 0.02 | 1.09477 | 0.00000 | 0.00000 | ||
686 | 2015.04.07 11:23 | close | 344 | 0.08 | 1.08710 | 0.00000 | 0.00000 | 10.01 | 5189.89 |
687 | 2015.04.07 11:23 | close | 342 | 0.05 | 1.08710 | 0.00000 | 0.00000 | 4.68 | 5194.57 |
688 | 2015.04.07 11:23 | close | 338 | 0.03 | 1.08710 | 0.00000 | 0.00000 | 0.11 | 5194.68 |
689 | 2015.04.07 11:23 | close | 334 | 0.02 | 1.08710 | 0.00000 | 0.00000 | -1.15 | 5193.52 |
690 | 2015.04.07 11:23 | close | 333 | 0.01 | 1.08710 | 0.00000 | 0.00000 | -1.32 | 5192.20 |
691 | 2015.04.07 11:23 | sell | 347 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
692 | 2015.04.07 11:31 | close | 347 | 0.01 | 1.08517 | 0.00000 | 0.00000 | 0.16 | 5192.36 |
693 | 2015.04.07 11:31 | sell | 348 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
694 | 2015.04.07 13:19 | buy | 349 | 0.03 | 1.08664 | 0.00000 | 0.00000 | ||
695 | 2015.04.07 21:04 | close | 348 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 0.16 | 5192.52 |
696 | 2015.04.07 21:04 | sell | 350 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
697 | 2015.04.07 23:04 | close | 350 | 0.01 | 1.08156 | 0.00000 | 0.00000 | 0.14 | 5192.66 |
698 | 2015.04.07 23:04 | sell | 351 | 0.01 | 1.08126 | 0.00000 | 0.00000 | ||
699 | 2015.04.08 03:32 | buy | 352 | 0.05 | 1.08359 | 0.00000 | 0.00000 | ||
700 | 2015.04.08 11:47 | sell | 353 | 0.02 | 1.08503 | 0.00000 | 0.00000 | ||
701 | 2015.04.08 17:07 | close | 353 | 0.02 | 1.08222 | 0.00000 | 0.00000 | 0.57 | 5193.23 |
702 | 2015.04.08 17:07 | close | 351 | 0.01 | 1.08222 | 0.00000 | 0.00000 | -0.09 | 5193.14 |
703 | 2015.04.08 17:07 | sell | 354 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
704 | 2015.04.08 17:53 | close | 354 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 0.19 | 5193.33 |
705 | 2015.04.08 17:53 | sell | 355 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
706 | 2015.04.08 21:04 | close | 355 | 0.01 | 1.07817 | 0.00000 | 0.00000 | 0.15 | 5193.48 |
707 | 2015.04.08 21:04 | sell | 356 | 0.01 | 1.07787 | 0.00000 | 0.00000 | ||
708 | 2015.04.08 21:19 | buy | 357 | 0.08 | 1.07957 | 0.00000 | 0.00000 | ||
709 | 2015.04.09 03:47 | close | 356 | 0.01 | 1.07643 | 0.00000 | 0.00000 | 0.15 | 5193.63 |
710 | 2015.04.09 03:47 | sell | 358 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
711 | 2015.04.09 10:25 | close | 358 | 0.01 | 1.07427 | 0.00000 | 0.00000 | 0.18 | 5193.81 |
712 | 2015.04.09 10:25 | sell | 359 | 0.01 | 1.07397 | 0.00000 | 0.00000 | ||
713 | 2015.04.09 13:40 | buy | 360 | 0.12 | 1.07622 | 0.00000 | 0.00000 | ||
714 | 2015.04.09 16:53 | close | 359 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 0.16 | 5193.97 |
715 | 2015.04.09 16:53 | sell | 361 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
716 | 2015.04.09 17:19 | close | 361 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 0.22 | 5194.19 |
717 | 2015.04.09 17:19 | sell | 362 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
718 | 2015.04.09 17:42 | close | 362 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 0.15 | 5194.34 |
719 | 2015.04.09 17:42 | sell | 363 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
720 | 2015.04.09 19:16 | close | 363 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 0.17 | 5194.51 |
721 | 2015.04.09 19:16 | sell | 364 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
722 | 2015.04.09 21:28 | close | 364 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 0.15 | 5194.66 |
723 | 2015.04.09 21:28 | sell | 365 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
724 | 2015.04.10 02:58 | buy | 366 | 0.18 | 1.06702 | 0.00000 | 0.00000 | ||
725 | 2015.04.10 10:09 | close | 365 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 0.15 | 5194.81 |
726 | 2015.04.10 10:09 | sell | 367 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
727 | 2015.04.10 12:00 | close | 367 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.16 | 5194.97 |
728 | 2015.04.10 12:00 | sell | 368 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
729 | 2015.04.10 13:05 | buy | 369 | 0.27 | 1.06216 | 0.00000 | 0.00000 | ||
730 | 2015.04.10 13:59 | close | 368 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 0.15 | 5195.12 |
731 | 2015.04.10 13:59 | sell | 370 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
732 | 2015.04.13 10:55 | close | 370 | 0.01 | 1.05676 | 0.00000 | 0.00000 | 0.17 | 5195.29 |
733 | 2015.04.13 10:55 | sell | 371 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
734 | 2015.04.13 12:23 | close | 371 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 0.15 | 5195.44 |
735 | 2015.04.13 12:23 | sell | 372 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
736 | 2015.04.13 13:21 | close | 372 | 0.01 | 1.05319 | 0.00000 | 0.00000 | 0.15 | 5195.59 |
737 | 2015.04.13 13:21 | sell | 373 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
738 | 2015.04.13 15:12 | buy | 374 | 0.41 | 1.05532 | 0.00000 | 0.00000 | ||
739 | 2015.04.13 16:22 | sell | 375 | 0.02 | 1.05804 | 0.00000 | 0.00000 | ||
740 | 2015.04.14 08:19 | close | 375 | 0.02 | 1.05475 | 0.00000 | 0.00000 | 0.66 | 5196.25 |
741 | 2015.04.14 08:19 | close | 373 | 0.01 | 1.05475 | 0.00000 | 0.00000 | -0.19 | 5196.06 |
742 | 2015.04.14 08:19 | sell | 376 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
743 | 2015.04.14 15:37 | sell | 377 | 0.02 | 1.06024 | 0.00000 | 0.00000 | ||
744 | 2015.04.14 16:34 | sell | 378 | 0.03 | 1.06612 | 0.00000 | 0.00000 | ||
745 | 2015.04.15 11:17 | close | 378 | 0.03 | 1.05974 | 0.00000 | 0.00000 | 1.92 | 5197.98 |
746 | 2015.04.15 11:17 | close | 377 | 0.02 | 1.05974 | 0.00000 | 0.00000 | 0.10 | 5198.08 |
747 | 2015.04.15 11:17 | close | 376 | 0.01 | 1.05974 | 0.00000 | 0.00000 | -0.52 | 5197.56 |
748 | 2015.04.15 11:17 | sell | 379 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
749 | 2015.04.15 11:39 | close | 379 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 0.14 | 5197.70 |
750 | 2015.04.15 11:39 | sell | 380 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
751 | 2015.04.15 16:51 | sell | 381 | 0.02 | 1.06436 | 0.00000 | 0.00000 | ||
752 | 2015.04.15 17:40 | close | 381 | 0.02 | 1.06033 | 0.00000 | 0.00000 | 0.80 | 5198.50 |
753 | 2015.04.15 17:40 | close | 380 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -0.26 | 5198.24 |
754 | 2015.04.15 17:40 | sell | 382 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
755 | 2015.04.15 20:55 | sell | 383 | 0.02 | 1.06713 | 0.00000 | 0.00000 | ||
756 | 2015.04.16 04:55 | sell | 384 | 0.03 | 1.07159 | 0.00000 | 0.00000 | ||
757 | 2015.04.16 09:30 | close | 384 | 0.03 | 1.06579 | 0.00000 | 0.00000 | 1.74 | 5199.98 |
758 | 2015.04.16 09:30 | close | 383 | 0.02 | 1.06579 | 0.00000 | 0.00000 | 0.27 | 5200.25 |
759 | 2015.04.16 09:30 | close | 382 | 0.01 | 1.06579 | 0.00000 | 0.00000 | -0.58 | 5199.67 |
760 | 2015.04.16 09:30 | sell | 385 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
761 | 2015.04.16 10:35 | close | 385 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 0.15 | 5199.82 |
762 | 2015.04.16 10:35 | sell | 386 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
763 | 2015.04.16 15:05 | sell | 387 | 0.02 | 1.07163 | 0.00000 | 0.00000 | ||
764 | 2015.04.16 20:50 | close | 374 | 0.41 | 1.07890 | 0.00000 | 0.00000 | 96.41 | 5296.24 |
765 | 2015.04.16 20:50 | close | 369 | 0.27 | 1.07890 | 0.00000 | 0.00000 | 44.99 | 5341.22 |
766 | 2015.04.16 20:50 | close | 366 | 0.18 | 1.07890 | 0.00000 | 0.00000 | 21.24 | 5362.46 |
767 | 2015.04.16 20:50 | close | 360 | 0.12 | 1.07890 | 0.00000 | 0.00000 | 3.11 | 5365.57 |
768 | 2015.04.16 20:50 | close | 357 | 0.08 | 1.07890 | 0.00000 | 0.00000 | -0.64 | 5364.93 |
769 | 2015.04.16 20:50 | close | 352 | 0.05 | 1.07890 | 0.00000 | 0.00000 | -2.42 | 5362.52 |
770 | 2015.04.16 20:50 | close | 349 | 0.03 | 1.07890 | 0.00000 | 0.00000 | -2.36 | 5360.15 |
771 | 2015.04.16 20:50 | close | 346 | 0.02 | 1.07890 | 0.00000 | 0.00000 | -3.20 | 5356.95 |
772 | 2015.04.16 20:50 | close | 345 | 0.01 | 1.07890 | 0.00000 | 0.00000 | -2.46 | 5354.50 |
773 | 2015.04.16 20:50 | buy | 388 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
774 | 2015.04.16 21:35 | close | 388 | 0.01 | 1.08100 | 0.00000 | 0.00000 | 0.18 | 5354.68 |
775 | 2015.04.16 21:35 | buy | 389 | 0.01 | 1.08130 | 0.00000 | 0.00000 | ||
776 | 2015.04.16 22:15 | sell | 390 | 0.03 | 1.07871 | 0.00000 | 0.00000 | ||
777 | 2015.04.17 10:04 | buy | 391 | 0.02 | 1.07710 | 0.00000 | 0.00000 | ||
778 | 2015.04.17 10:29 | close | 391 | 0.02 | 1.07998 | 0.00000 | 0.00000 | 0.58 | 5355.26 |
779 | 2015.04.17 10:29 | close | 389 | 0.01 | 1.07998 | 0.00000 | 0.00000 | -0.13 | 5355.12 |
780 | 2015.04.17 10:29 | buy | 392 | 0.01 | 1.08028 | 0.00000 | 0.00000 | ||
781 | 2015.04.17 11:48 | close | 392 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 0.15 | 5355.27 |
782 | 2015.04.17 11:48 | buy | 393 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
783 | 2015.04.17 13:14 | close | 393 | 0.01 | 1.08375 | 0.00000 | 0.00000 | 0.17 | 5355.44 |
784 | 2015.04.17 13:14 | buy | 394 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
785 | 2015.04.17 13:52 | sell | 395 | 0.05 | 1.08180 | 0.00000 | 0.00000 | ||
786 | 2015.04.17 16:33 | buy | 396 | 0.02 | 1.07673 | 0.00000 | 0.00000 | ||
787 | 2015.04.17 22:12 | close | 396 | 0.02 | 1.08114 | 0.00000 | 0.00000 | 0.88 | 5356.32 |
788 | 2015.04.17 22:12 | close | 394 | 0.01 | 1.08114 | 0.00000 | 0.00000 | -0.30 | 5356.02 |
789 | 2015.04.17 22:12 | buy | 397 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
790 | 2015.04.20 13:50 | close | 395 | 0.05 | 1.07348 | 0.00000 | 0.00000 | 4.16 | 5360.18 |
791 | 2015.04.20 13:50 | close | 390 | 0.03 | 1.07348 | 0.00000 | 0.00000 | 1.57 | 5361.75 |
792 | 2015.04.20 13:50 | close | 387 | 0.02 | 1.07348 | 0.00000 | 0.00000 | -0.37 | 5361.38 |
793 | 2015.04.20 13:50 | close | 386 | 0.01 | 1.07348 | 0.00000 | 0.00000 | -0.98 | 5360.40 |
794 | 2015.04.20 13:50 | sell | 398 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
795 | 2015.04.20 15:16 | close | 398 | 0.01 | 1.07161 | 0.00000 | 0.00000 | 0.16 | 5360.56 |
796 | 2015.04.20 15:16 | sell | 399 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
797 | 2015.04.20 15:38 | buy | 400 | 0.02 | 1.07454 | 0.00000 | 0.00000 | ||
798 | 2015.04.21 09:41 | close | 399 | 0.01 | 1.06963 | 0.00000 | 0.00000 | 0.17 | 5360.73 |
799 | 2015.04.21 09:41 | sell | 401 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
800 | 2015.04.21 09:55 | close | 401 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 0.15 | 5360.88 |
801 | 2015.04.21 09:55 | sell | 402 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
802 | 2015.04.21 12:00 | buy | 403 | 0.03 | 1.06924 | 0.00000 | 0.00000 | ||
803 | 2015.04.21 18:09 | close | 403 | 0.03 | 1.07583 | 0.00000 | 0.00000 | 1.98 | 5362.86 |
804 | 2015.04.21 18:09 | close | 400 | 0.02 | 1.07583 | 0.00000 | 0.00000 | 0.26 | 5363.12 |
805 | 2015.04.21 18:09 | close | 397 | 0.01 | 1.07583 | 0.00000 | 0.00000 | -0.56 | 5362.56 |
806 | 2015.04.21 18:09 | buy | 404 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
807 | 2015.04.21 19:17 | close | 404 | 0.01 | 1.07784 | 0.00000 | 0.00000 | 0.17 | 5362.73 |
808 | 2015.04.21 19:17 | buy | 405 | 0.01 | 1.07814 | 0.00000 | 0.00000 | ||
809 | 2015.04.21 19:44 | sell | 406 | 0.02 | 1.07507 | 0.00000 | 0.00000 | ||
810 | 2015.04.22 08:22 | buy | 407 | 0.02 | 1.07491 | 0.00000 | 0.00000 | ||
811 | 2015.04.22 09:57 | close | 407 | 0.02 | 1.07738 | 0.00000 | 0.00000 | 0.50 | 5363.23 |
812 | 2015.04.22 09:57 | close | 405 | 0.01 | 1.07738 | 0.00000 | 0.00000 | -0.07 | 5363.16 |
813 | 2015.04.22 09:57 | buy | 408 | 0.01 | 1.07768 | 0.00000 | 0.00000 | ||
814 | 2015.04.22 11:43 | close | 408 | 0.01 | 1.07916 | 0.00000 | 0.00000 | 0.15 | 5363.31 |
815 | 2015.04.22 11:43 | buy | 409 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
816 | 2015.04.22 16:35 | buy | 410 | 0.02 | 1.07409 | 0.00000 | 0.00000 | ||
817 | 2015.04.23 03:42 | close | 406 | 0.02 | 1.07051 | 0.00000 | 0.00000 | 0.91 | 5364.22 |
818 | 2015.04.23 03:42 | close | 402 | 0.01 | 1.07051 | 0.00000 | 0.00000 | -0.30 | 5363.92 |
819 | 2015.04.23 03:42 | sell | 411 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
820 | 2015.04.23 09:37 | close | 411 | 0.01 | 1.06840 | 0.00000 | 0.00000 | 0.18 | 5364.10 |
821 | 2015.04.23 09:37 | sell | 412 | 0.01 | 1.06810 | 0.00000 | 0.00000 | ||
822 | 2015.04.23 11:03 | buy | 413 | 0.03 | 1.06985 | 0.00000 | 0.00000 | ||
823 | 2015.04.23 12:58 | close | 413 | 0.03 | 1.07499 | 0.00000 | 0.00000 | 1.54 | 5365.64 |
824 | 2015.04.23 12:58 | close | 410 | 0.02 | 1.07499 | 0.00000 | 0.00000 | 0.17 | 5365.81 |
825 | 2015.04.23 12:58 | close | 409 | 0.01 | 1.07499 | 0.00000 | 0.00000 | -0.45 | 5365.35 |
826 | 2015.04.23 12:58 | buy | 414 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
827 | 2015.04.23 14:49 | close | 414 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 0.15 | 5365.50 |
828 | 2015.04.23 14:49 | buy | 415 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
829 | 2015.04.23 15:39 | sell | 416 | 0.02 | 1.07518 | 0.00000 | 0.00000 | ||
830 | 2015.04.23 17:25 | close | 415 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 0.16 | 5365.66 |
831 | 2015.04.23 17:25 | buy | 417 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
832 | 2015.04.23 17:31 | close | 417 | 0.01 | 1.08040 | 0.00000 | 0.00000 | 0.14 | 5365.80 |
833 | 2015.04.23 17:31 | buy | 418 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
834 | 2015.04.23 17:56 | sell | 419 | 0.03 | 1.07858 | 0.00000 | 0.00000 | ||
835 | 2015.04.23 19:33 | close | 418 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 0.14 | 5365.94 |
836 | 2015.04.23 19:33 | buy | 420 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
837 | 2015.04.23 20:04 | close | 420 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.14 | 5366.08 |
838 | 2015.04.23 20:04 | buy | 421 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
839 | 2015.04.24 01:39 | sell | 422 | 0.05 | 1.08158 | 0.00000 | 0.00000 | ||
840 | 2015.04.24 09:26 | close | 421 | 0.01 | 1.08584 | 0.00000 | 0.00000 | 0.17 | 5366.25 |
841 | 2015.04.24 09:26 | buy | 423 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
842 | 2015.04.24 09:55 | close | 423 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 0.14 | 5366.39 |
843 | 2015.04.24 09:55 | buy | 424 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
844 | 2015.04.24 10:24 | close | 424 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 0.17 | 5366.56 |
845 | 2015.04.24 10:24 | buy | 425 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
846 | 2015.04.24 12:06 | sell | 426 | 0.08 | 1.08696 | 0.00000 | 0.00000 | ||
847 | 2015.04.24 15:29 | buy | 427 | 0.02 | 1.08431 | 0.00000 | 0.00000 | ||
848 | 2015.04.24 18:04 | close | 427 | 0.02 | 1.08775 | 0.00000 | 0.00000 | 0.69 | 5367.25 |
849 | 2015.04.24 18:04 | close | 425 | 0.01 | 1.08775 | 0.00000 | 0.00000 | -0.20 | 5367.05 |
850 | 2015.04.24 18:04 | buy | 428 | 0.01 | 1.08805 | 0.00000 | 0.00000 | ||
851 | 2015.04.27 18:08 | close | 428 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 0.14 | 5367.19 |
852 | 2015.04.27 18:08 | buy | 429 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
853 | 2015.04.27 19:07 | close | 429 | 0.01 | 1.09137 | 0.00000 | 0.00000 | 0.16 | 5367.35 |
854 | 2015.04.27 19:07 | buy | 430 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
855 | 2015.04.28 13:46 | close | 430 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 0.17 | 5367.52 |
856 | 2015.04.28 13:46 | buy | 431 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
857 | 2015.04.28 15:44 | sell | 432 | 0.12 | 1.09187 | 0.00000 | 0.00000 | ||
858 | 2015.04.28 16:46 | close | 431 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 0.14 | 5367.66 |
859 | 2015.04.28 16:46 | buy | 433 | 0.01 | 1.09542 | 0.00000 | 0.00000 | ||
860 | 2015.04.28 17:05 | close | 433 | 0.01 | 1.09722 | 0.00000 | 0.00000 | 0.18 | 5367.84 |
861 | 2015.04.28 17:05 | buy | 434 | 0.01 | 1.09752 | 0.00000 | 0.00000 | ||
862 | 2015.04.28 17:45 | sell | 435 | 0.18 | 1.09520 | 0.00000 | 0.00000 | ||
863 | 2015.04.28 21:20 | close | 434 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 0.14 | 5367.98 |
864 | 2015.04.28 21:20 | buy | 436 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
865 | 2015.04.29 11:49 | close | 436 | 0.01 | 1.10071 | 0.00000 | 0.00000 | 0.15 | 5368.13 |
866 | 2015.04.29 11:49 | buy | 437 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
867 | 2015.04.29 15:30 | close | 437 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 0.22 | 5368.35 |
868 | 2015.04.29 15:30 | buy | 438 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
869 | 2015.04.29 15:37 | close | 438 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 0.14 | 5368.49 |
870 | 2015.04.29 15:37 | buy | 439 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
871 | 2015.04.29 15:38 | close | 439 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 0.19 | 5368.68 |
872 | 2015.04.29 15:38 | buy | 440 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
873 | 2015.04.29 15:52 | sell | 441 | 0.27 | 1.10424 | 0.00000 | 0.00000 | ||
874 | 2015.04.29 16:16 | buy | 442 | 0.02 | 1.10388 | 0.00000 | 0.00000 | ||
875 | 2015.04.29 16:30 | close | 442 | 0.02 | 1.10649 | 0.00000 | 0.00000 | 0.52 | 5369.20 |
876 | 2015.04.29 16:30 | close | 440 | 0.01 | 1.10649 | 0.00000 | 0.00000 | -0.09 | 5369.11 |
877 | 2015.04.29 16:30 | buy | 443 | 0.01 | 1.10679 | 0.00000 | 0.00000 | ||
878 | 2015.04.29 17:01 | close | 443 | 0.01 | 1.10858 | 0.00000 | 0.00000 | 0.18 | 5369.29 |
879 | 2015.04.29 17:01 | buy | 444 | 0.01 | 1.10888 | 0.00000 | 0.00000 | ||
880 | 2015.04.29 17:16 | close | 444 | 0.01 | 1.11028 | 0.00000 | 0.00000 | 0.14 | 5369.43 |
881 | 2015.04.29 17:16 | buy | 445 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
882 | 2015.04.29 17:18 | close | 445 | 0.01 | 1.11232 | 0.00000 | 0.00000 | 0.17 | 5369.60 |
883 | 2015.04.29 17:18 | buy | 446 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
884 | 2015.04.29 17:21 | close | 446 | 0.01 | 1.11430 | 0.00000 | 0.00000 | 0.17 | 5369.77 |
885 | 2015.04.29 17:21 | buy | 447 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
886 | 2015.04.29 17:23 | close | 447 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 0.14 | 5369.91 |
887 | 2015.04.29 17:23 | buy | 448 | 0.01 | 1.11632 | 0.00000 | 0.00000 | ||
888 | 2015.04.29 17:37 | sell | 449 | 0.41 | 1.11315 | 0.00000 | 0.00000 | ||
889 | 2015.04.29 19:12 | close | 448 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 0.19 | 5370.10 |
890 | 2015.04.29 19:12 | buy | 450 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
891 | 2015.04.29 21:02 | buy | 451 | 0.02 | 1.11283 | 0.00000 | 0.00000 | ||
892 | 2015.04.30 10:38 | close | 451 | 0.02 | 1.11659 | 0.00000 | 0.00000 | 0.74 | 5370.84 |
893 | 2015.04.30 10:38 | close | 450 | 0.01 | 1.11659 | 0.00000 | 0.00000 | -0.19 | 5370.65 |
894 | 2015.04.30 10:38 | buy | 452 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
895 | 2015.04.30 10:53 | close | 452 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 0.14 | 5370.79 |
896 | 2015.04.30 10:53 | buy | 453 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
897 | 2015.04.30 10:55 | close | 453 | 0.01 | 1.12020 | 0.00000 | 0.00000 | 0.16 | 5370.95 |
898 | 2015.04.30 10:55 | buy | 454 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
899 | 2015.04.30 10:56 | close | 454 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 0.15 | 5371.10 |
900 | 2015.04.30 10:56 | buy | 455 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
901 | 2015.04.30 10:58 | close | 455 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 0.04 | 5371.14 |
902 | 2015.04.30 10:58 | buy | 456 | 0.32 | 1.12298 | 0.00000 | 0.00000 | ||
903 | 2015.04.30 10:58 | sell | 457 | 0.36 | 1.12268 | 0.00000 | 0.00000 | ||
904 | 2015.05.06 16:49 | buy | 458 | 0.28 | 1.13112 | 0.00000 | 0.00000 | ||
905 | 2015.05.06 16:49 | sell | 459 | 0.32 | 1.13082 | 0.00000 | 0.00000 | ||
906 | 2015.05.14 10:08 | buy | 460 | 0.25 | 1.14268 | 0.00000 | 0.00000 | ||
907 | 2015.05.14 10:08 | sell | 461 | 0.28 | 1.14238 | 0.00000 | 0.00000 | ||
908 | 2015.05.19 15:34 | close | 461 | 0.28 | 1.11438 | 0.00000 | 0.00000 | 78.39 | 5449.53 |
909 | 2015.05.19 15:34 | close | 459 | 0.32 | 1.11438 | 0.00000 | 0.00000 | 52.56 | 5502.09 |
910 | 2015.05.19 15:34 | close | 457 | 0.36 | 1.11438 | 0.00000 | 0.00000 | 29.82 | 5531.91 |
911 | 2015.05.19 15:34 | close | 449 | 0.41 | 1.11438 | 0.00000 | 0.00000 | -5.12 | 5526.78 |
912 | 2015.05.19 15:34 | close | 441 | 0.27 | 1.11438 | 0.00000 | 0.00000 | -27.43 | 5499.35 |
913 | 2015.05.19 15:34 | close | 435 | 0.18 | 1.11438 | 0.00000 | 0.00000 | -34.56 | 5464.79 |
914 | 2015.05.19 15:34 | close | 432 | 0.12 | 1.11438 | 0.00000 | 0.00000 | -27.05 | 5437.75 |
915 | 2015.05.19 15:34 | close | 426 | 0.08 | 1.11438 | 0.00000 | 0.00000 | -21.95 | 5415.80 |
916 | 2015.05.19 15:34 | close | 422 | 0.05 | 1.11438 | 0.00000 | 0.00000 | -16.41 | 5399.39 |
917 | 2015.05.19 15:34 | close | 419 | 0.03 | 1.11438 | 0.00000 | 0.00000 | -10.75 | 5388.64 |
918 | 2015.05.19 15:34 | close | 416 | 0.02 | 1.11438 | 0.00000 | 0.00000 | -7.84 | 5380.79 |
919 | 2015.05.19 15:34 | close | 412 | 0.01 | 1.11438 | 0.00000 | 0.00000 | -4.63 | 5376.16 |
920 | 2015.05.19 15:34 | sell | 462 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
921 | 2015.05.19 15:57 | close | 462 | 0.01 | 1.11254 | 0.00000 | 0.00000 | 0.16 | 5376.32 |
922 | 2015.05.19 15:57 | sell | 463 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
923 | 2015.05.19 16:32 | buy | 464 | 0.48 | 1.11543 | 0.00000 | 0.00000 | ||
924 | 2015.05.20 08:59 | close | 463 | 0.01 | 1.11070 | 0.00000 | 0.00000 | 0.15 | 5376.47 |
925 | 2015.05.20 08:59 | sell | 465 | 0.01 | 1.11040 | 0.00000 | 0.00000 | ||
926 | 2015.05.20 09:22 | close | 465 | 0.01 | 1.10885 | 0.00000 | 0.00000 | 0.15 | 5376.62 |
927 | 2015.05.20 09:22 | sell | 466 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
928 | 2015.05.20 09:51 | close | 466 | 0.01 | 1.10716 | 0.00000 | 0.00000 | 0.14 | 5376.76 |
929 | 2015.05.20 09:51 | sell | 467 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
930 | 2015.05.20 09:53 | close | 467 | 0.01 | 1.10682 | 0.00000 | 0.00000 | 0.01 | 5376.77 |
931 | 2015.05.20 09:53 | sell | 468 | 0.38 | 1.10650 | 0.00000 | 0.00000 | ||
932 | 2015.05.20 09:53 | buy | 469 | 0.43 | 1.10680 | 0.00000 | 0.00000 | ||
933 | 2015.05.26 03:44 | sell | 470 | 0.34 | 1.09508 | 0.00000 | 0.00000 | ||
934 | 2015.05.26 03:44 | buy | 471 | 0.38 | 1.09538 | 0.00000 | 0.00000 | ||
935 | 2015.05.26 19:00 | sell | 472 | 0.30 | 1.08707 | 0.00000 | 0.00000 | ||
936 | 2015.05.26 19:00 | buy | 473 | 0.34 | 1.08737 | 0.00000 | 0.00000 | ||
937 | 2015.06.02 16:14 | close | 473 | 0.34 | 1.11292 | 0.00000 | 0.00000 | 86.56 | 5463.33 |
938 | 2015.06.02 16:14 | close | 471 | 0.38 | 1.11292 | 0.00000 | 0.00000 | 66.31 | 5529.65 |
939 | 2015.06.02 16:14 | close | 469 | 0.43 | 1.11292 | 0.00000 | 0.00000 | 25.59 | 5555.24 |
940 | 2015.06.02 16:14 | close | 464 | 0.48 | 1.11292 | 0.00000 | 0.00000 | -12.91 | 5542.33 |
941 | 2015.06.02 16:14 | close | 460 | 0.25 | 1.11292 | 0.00000 | 0.00000 | -74.95 | 5467.37 |
942 | 2015.06.02 16:14 | close | 458 | 0.28 | 1.11292 | 0.00000 | 0.00000 | -51.94 | 5415.43 |
943 | 2015.06.02 16:14 | close | 456 | 0.32 | 1.11292 | 0.00000 | 0.00000 | -33.49 | 5381.94 |
944 | 2015.06.02 16:14 | buy | 474 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
945 | 2015.06.02 16:15 | close | 474 | 0.01 | 1.11512 | 0.00000 | 0.00000 | 0.19 | 5382.13 |
946 | 2015.06.02 16:15 | buy | 475 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
947 | 2015.06.02 16:16 | close | 475 | 0.01 | 1.11698 | 0.00000 | 0.00000 | 0.16 | 5382.29 |
948 | 2015.06.02 16:16 | buy | 476 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
949 | 2015.06.02 16:16 | close | 476 | 0.01 | 1.11915 | 0.00000 | 0.00000 | 0.19 | 5382.48 |
950 | 2015.06.02 16:16 | buy | 477 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
951 | 2015.06.02 16:17 | sell | 478 | 0.57 | 1.11627 | 0.00000 | 0.00000 | ||
952 | 2015.06.02 16:49 | buy | 479 | 0.02 | 1.11367 | 0.00000 | 0.00000 | ||
953 | 2015.06.02 19:34 | close | 479 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 0.78 | 5383.26 |
954 | 2015.06.02 19:34 | close | 477 | 0.01 | 1.11753 | 0.00000 | 0.00000 | -0.20 | 5383.06 |
955 | 2015.06.02 19:34 | buy | 480 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
956 | 2015.06.03 13:34 | buy | 481 | 0.02 | 1.11359 | 0.00000 | 0.00000 | ||
957 | 2015.06.03 16:12 | close | 481 | 0.02 | 1.11665 | 0.00000 | 0.00000 | 0.61 | 5383.67 |
958 | 2015.06.03 16:12 | close | 480 | 0.01 | 1.11665 | 0.00000 | 0.00000 | -0.11 | 5383.56 |
959 | 2015.06.03 16:12 | buy | 482 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
960 | 2015.06.03 16:32 | close | 482 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 0.34 | 5383.90 |
961 | 2015.06.03 17:08 | buy | 483 | 0.45 | 1.12628 | 0.00000 | 0.00000 | ||
962 | 2015.06.03 17:08 | sell | 484 | 0.51 | 1.12598 | 0.00000 | 0.00000 | ||
963 | 2015.06.04 11:33 | buy | 485 | 0.40 | 1.13494 | 0.00000 | 0.00000 | ||
964 | 2015.06.04 11:33 | sell | 486 | 0.45 | 1.13464 | 0.00000 | 0.00000 | ||
965 | 2015.06.05 15:30 | close | 486 | 0.45 | 1.11244 | 0.00000 | 0.00000 | 99.90 | 5483.80 |
966 | 2015.06.05 15:30 | close | 484 | 0.51 | 1.11244 | 0.00000 | 0.00000 | 69.04 | 5552.84 |
967 | 2015.06.05 15:30 | close | 478 | 0.57 | 1.11244 | 0.00000 | 0.00000 | 21.80 | 5574.64 |
968 | 2015.06.05 15:30 | close | 472 | 0.30 | 1.11244 | 0.00000 | 0.00000 | -76.15 | 5498.49 |
969 | 2015.06.05 15:30 | close | 470 | 0.34 | 1.11244 | 0.00000 | 0.00000 | -59.07 | 5439.42 |
970 | 2015.06.05 15:30 | close | 468 | 0.38 | 1.11244 | 0.00000 | 0.00000 | -22.64 | 5416.78 |
971 | 2015.06.05 15:30 | sell | 487 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
972 | 2015.06.05 15:30 | buy | 488 | 0.68 | 1.11654 | 0.00000 | 0.00000 | ||
973 | 2015.06.05 15:31 | close | 487 | 0.01 | 1.11142 | 0.00000 | 0.00000 | 0.17 | 5416.95 |
974 | 2015.06.05 15:31 | sell | 489 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
975 | 2015.06.05 15:38 | close | 489 | 0.01 | 1.10957 | 0.00000 | 0.00000 | 0.15 | 5417.10 |
976 | 2015.06.05 15:38 | sell | 490 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
977 | 2015.06.05 15:40 | close | 490 | 0.01 | 1.10788 | 0.00000 | 0.00000 | 0.14 | 5417.24 |
978 | 2015.06.05 15:40 | sell | 491 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
979 | 2015.06.05 15:42 | buy | 492 | 1.02 | 1.11078 | 0.00000 | 0.00000 | ||
980 | 2015.06.08 15:19 | close | 492 | 1.02 | 1.11907 | 0.00000 | 0.00000 | 84.42 | 5501.66 |
981 | 2015.06.08 15:19 | close | 488 | 0.68 | 1.11907 | 0.00000 | 0.00000 | 17.12 | 5518.78 |
982 | 2015.06.08 15:19 | close | 485 | 0.40 | 1.11907 | 0.00000 | 0.00000 | -63.58 | 5455.20 |
983 | 2015.06.08 15:19 | close | 483 | 0.45 | 1.11907 | 0.00000 | 0.00000 | -32.73 | 5422.46 |
984 | 2015.06.08 15:19 | buy | 493 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
985 | 2015.06.08 16:12 | close | 493 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 0.16 | 5422.62 |
986 | 2015.06.08 16:12 | buy | 494 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
987 | 2015.06.08 17:04 | sell | 495 | 0.02 | 1.11947 | 0.00000 | 0.00000 | ||
988 | 2015.06.08 18:42 | close | 494 | 0.01 | 1.12292 | 0.00000 | 0.00000 | 0.16 | 5422.78 |
989 | 2015.06.08 18:42 | buy | 496 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
990 | 2015.06.08 20:08 | close | 496 | 0.01 | 1.12496 | 0.00000 | 0.00000 | 0.18 | 5422.96 |
991 | 2015.06.08 20:08 | buy | 497 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
992 | 2015.06.08 20:15 | close | 497 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 0.16 | 5423.12 |
993 | 2015.06.08 20:15 | buy | 498 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
994 | 2015.06.08 21:13 | close | 498 | 0.01 | 1.12858 | 0.00000 | 0.00000 | 0.14 | 5423.26 |
995 | 2015.06.08 21:13 | buy | 499 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
996 | 2015.06.08 23:34 | close | 499 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 0.16 | 5423.42 |
997 | 2015.06.08 23:34 | buy | 500 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
998 | 2015.06.09 03:01 | sell | 501 | 0.03 | 1.12763 | 0.00000 | 0.00000 | ||
999 | 2015.06.09 04:42 | close | 500 | 0.01 | 1.13296 | 0.00000 | 0.00000 | 0.22 | 5423.64 |
1000 | 2015.06.09 04:42 | buy | 502 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
1001 | 2015.06.09 09:23 | sell | 503 | 0.05 | 1.13146 | 0.00000 | 0.00000 | ||
1002 | 2015.06.09 10:53 | buy | 504 | 0.02 | 1.12884 | 0.00000 | 0.00000 | ||
1003 | 2015.06.09 16:19 | buy | 505 | 0.03 | 1.12466 | 0.00000 | 0.00000 | ||
1004 | 2015.06.10 02:48 | close | 505 | 0.03 | 1.12940 | 0.00000 | 0.00000 | 1.42 | 5425.06 |
1005 | 2015.06.10 02:48 | close | 504 | 0.02 | 1.12940 | 0.00000 | 0.00000 | 0.11 | 5425.17 |
1006 | 2015.06.10 02:48 | close | 502 | 0.01 | 1.12940 | 0.00000 | 0.00000 | -0.39 | 5424.78 |
1007 | 2015.06.10 02:48 | buy | 506 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
1008 | 2015.06.10 08:53 | close | 506 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 0.17 | 5424.95 |
1009 | 2015.06.10 08:53 | buy | 507 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
1010 | 2015.06.10 10:10 | close | 507 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 0.17 | 5425.12 |
1011 | 2015.06.10 10:10 | buy | 508 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
1012 | 2015.06.10 10:19 | close | 508 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 0.17 | 5425.29 |
1013 | 2015.06.10 10:19 | buy | 509 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
1014 | 2015.06.10 10:45 | close | 509 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 0.14 | 5425.43 |
1015 | 2015.06.10 10:45 | buy | 510 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
1016 | 2015.06.10 11:19 | sell | 511 | 0.08 | 1.13554 | 0.00000 | 0.00000 | ||
1017 | 2015.06.10 13:34 | buy | 512 | 0.02 | 1.13215 | 0.00000 | 0.00000 | ||
1018 | 2015.06.11 13:00 | buy | 513 | 0.03 | 1.12738 | 0.00000 | 0.00000 | ||
1019 | 2015.06.11 14:52 | close | 511 | 0.08 | 1.12375 | 0.00000 | 0.00000 | 9.43 | 5434.85 |
1020 | 2015.06.11 14:52 | close | 503 | 0.05 | 1.12375 | 0.00000 | 0.00000 | 3.85 | 5438.70 |
1021 | 2015.06.11 14:52 | close | 501 | 0.03 | 1.12375 | 0.00000 | 0.00000 | 1.16 | 5439.86 |
1022 | 2015.06.11 14:52 | close | 495 | 0.02 | 1.12375 | 0.00000 | 0.00000 | -0.86 | 5439.00 |
1023 | 2015.06.11 14:52 | close | 491 | 0.01 | 1.12375 | 0.00000 | 0.00000 | -1.62 | 5437.38 |
1024 | 2015.06.11 14:52 | sell | 514 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
1025 | 2015.06.11 15:30 | close | 514 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 0.16 | 5437.54 |
1026 | 2015.06.11 15:30 | sell | 515 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
1027 | 2015.06.11 15:30 | close | 515 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 0.15 | 5437.69 |
1028 | 2015.06.11 15:30 | sell | 516 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
1029 | 2015.06.11 15:32 | buy | 517 | 0.05 | 1.12147 | 0.00000 | 0.00000 | ||
1030 | 2015.06.11 16:06 | sell | 518 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
1031 | 2015.06.11 16:40 | close | 518 | 0.02 | 1.12082 | 0.00000 | 0.00000 | 0.61 | 5438.30 |
1032 | 2015.06.11 16:40 | close | 516 | 0.01 | 1.12082 | 0.00000 | 0.00000 | -0.10 | 5438.20 |
1033 | 2015.06.11 16:40 | sell | 519 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
1034 | 2015.06.12 00:41 | sell | 520 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
1035 | 2015.06.12 09:42 | close | 520 | 0.02 | 1.12188 | 0.00000 | 0.00000 | 0.56 | 5438.76 |
1036 | 2015.06.12 09:42 | close | 519 | 0.01 | 1.12188 | 0.00000 | 0.00000 | -0.14 | 5438.62 |
1037 | 2015.06.12 09:42 | sell | 521 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
1038 | 2015.06.12 11:49 | close | 521 | 0.01 | 1.12012 | 0.00000 | 0.00000 | 0.15 | 5438.77 |
1039 | 2015.06.12 11:49 | sell | 522 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
1040 | 2015.06.12 11:49 | close | 522 | 0.01 | 1.11811 | 0.00000 | 0.00000 | 0.17 | 5438.94 |
1041 | 2015.06.12 11:49 | sell | 523 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
1042 | 2015.06.12 11:51 | close | 523 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 0.19 | 5439.13 |
1043 | 2015.06.12 11:51 | sell | 524 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
1044 | 2015.06.12 12:51 | buy | 525 | 0.08 | 1.11839 | 0.00000 | 0.00000 | ||
1045 | 2015.06.12 16:36 | sell | 526 | 0.02 | 1.12132 | 0.00000 | 0.00000 | ||
1046 | 2015.06.12 18:11 | close | 525 | 0.08 | 1.12750 | 0.00000 | 0.00000 | 7.29 | 5446.42 |
1047 | 2015.06.12 18:11 | close | 517 | 0.05 | 1.12750 | 0.00000 | 0.00000 | 3.00 | 5449.42 |
1048 | 2015.06.12 18:11 | close | 513 | 0.03 | 1.12750 | 0.00000 | 0.00000 | 0.04 | 5449.46 |
1049 | 2015.06.12 18:11 | close | 512 | 0.02 | 1.12750 | 0.00000 | 0.00000 | -0.94 | 5448.52 |
1050 | 2015.06.12 18:11 | close | 510 | 0.01 | 1.12750 | 0.00000 | 0.00000 | -1.00 | 5447.52 |
1051 | 2015.06.12 18:11 | buy | 527 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
1052 | 2015.06.12 18:13 | close | 527 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 0.16 | 5447.68 |
1053 | 2015.06.12 18:13 | buy | 528 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
1054 | 2015.06.12 18:31 | sell | 529 | 0.03 | 1.12661 | 0.00000 | 0.00000 | ||
1055 | 2015.06.15 04:38 | close | 529 | 0.03 | 1.12077 | 0.00000 | 0.00000 | 1.75 | 5449.43 |
1056 | 2015.06.15 04:38 | close | 526 | 0.02 | 1.12077 | 0.00000 | 0.00000 | 0.11 | 5449.54 |
1057 | 2015.06.15 04:38 | close | 524 | 0.01 | 1.12077 | 0.00000 | 0.00000 | -0.52 | 5449.02 |
1058 | 2015.06.15 04:38 | sell | 530 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
1059 | 2015.06.15 09:53 | buy | 531 | 0.02 | 1.12226 | 0.00000 | 0.00000 | ||
1060 | 2015.06.15 18:59 | close | 531 | 0.02 | 1.12676 | 0.00000 | 0.00000 | 0.90 | 5449.92 |
1061 | 2015.06.15 18:59 | close | 528 | 0.01 | 1.12676 | 0.00000 | 0.00000 | -0.29 | 5449.63 |
1062 | 2015.06.15 18:59 | buy | 532 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
1063 | 2015.06.15 19:54 | close | 532 | 0.01 | 1.12859 | 0.00000 | 0.00000 | 0.15 | 5449.78 |
1064 | 2015.06.15 19:54 | buy | 533 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
1065 | 2015.06.15 20:51 | sell | 534 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
1066 | 2015.06.16 09:54 | close | 533 | 0.01 | 1.13121 | 0.00000 | 0.00000 | 0.23 | 5450.01 |
1067 | 2015.06.16 09:54 | buy | 535 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
1068 | 2015.06.16 10:39 | sell | 536 | 0.03 | 1.12992 | 0.00000 | 0.00000 | ||
1069 | 2015.06.16 12:51 | close | 536 | 0.03 | 1.12474 | 0.00000 | 0.00000 | 1.56 | 5451.57 |
1070 | 2015.06.16 12:51 | close | 534 | 0.02 | 1.12474 | 0.00000 | 0.00000 | 0.19 | 5451.76 |
1071 | 2015.06.16 12:51 | close | 530 | 0.01 | 1.12474 | 0.00000 | 0.00000 | -0.42 | 5451.34 |
1072 | 2015.06.16 12:51 | sell | 537 | 0.01 | 1.12444 | 0.00000 | 0.00000 | ||
1073 | 2015.06.16 13:42 | buy | 538 | 0.02 | 1.12718 | 0.00000 | 0.00000 | ||
1074 | 2015.06.16 15:01 | close | 537 | 0.01 | 1.12293 | 0.00000 | 0.00000 | 0.15 | 5451.49 |
1075 | 2015.06.16 15:01 | sell | 539 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
1076 | 2015.06.16 15:30 | close | 539 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 0.17 | 5451.66 |
1077 | 2015.06.16 15:30 | sell | 540 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
1078 | 2015.06.16 15:54 | buy | 541 | 0.03 | 1.12374 | 0.00000 | 0.00000 | ||
1079 | 2015.06.17 11:05 | close | 541 | 0.03 | 1.12820 | 0.00000 | 0.00000 | 1.34 | 5452.99 |
1080 | 2015.06.17 11:05 | close | 538 | 0.02 | 1.12820 | 0.00000 | 0.00000 | 0.20 | 5453.19 |
1081 | 2015.06.17 11:05 | close | 535 | 0.01 | 1.12820 | 0.00000 | 0.00000 | -0.33 | 5452.86 |
1082 | 2015.06.17 11:05 | buy | 542 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
1083 | 2015.06.17 11:47 | sell | 543 | 0.02 | 1.12618 | 0.00000 | 0.00000 | ||
1084 | 2015.06.17 21:00 | close | 543 | 0.02 | 1.12169 | 0.00000 | 0.00000 | 0.90 | 5453.76 |
1085 | 2015.06.17 21:00 | close | 540 | 0.01 | 1.12169 | 0.00000 | 0.00000 | -0.11 | 5453.65 |
1086 | 2015.06.17 21:00 | sell | 544 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
1087 | 2015.06.17 21:00 | buy | 545 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
1088 | 2015.06.17 21:01 | close | 545 | 0.02 | 1.12937 | 0.00000 | 0.00000 | 1.10 | 5454.75 |
1089 | 2015.06.17 21:01 | close | 542 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 0.09 | 5454.84 |
1090 | 2015.06.17 21:01 | buy | 546 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
1091 | 2015.06.17 21:01 | sell | 547 | 0.02 | 1.12677 | 0.00000 | 0.00000 | ||
1092 | 2015.06.17 21:13 | close | 546 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 0.17 | 5455.01 |
1093 | 2015.06.17 21:13 | buy | 548 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
1094 | 2015.06.17 21:46 | close | 548 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 0.15 | 5455.16 |
1095 | 2015.06.17 21:46 | buy | 549 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
1096 | 2015.06.17 22:15 | close | 549 | 0.01 | 1.13536 | 0.00000 | 0.00000 | 0.19 | 5455.35 |
1097 | 2015.06.17 22:15 | buy | 550 | 0.01 | 1.13566 | 0.00000 | 0.00000 | ||
1098 | 2015.06.18 07:35 | close | 550 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 0.16 | 5455.51 |
1099 | 2015.06.18 07:35 | buy | 551 | 0.01 | 1.13764 | 0.00000 | 0.00000 | ||
1100 | 2015.06.18 09:10 | sell | 552 | 0.03 | 1.13450 | 0.00000 | 0.00000 | ||
1101 | 2015.06.18 11:10 | close | 551 | 0.01 | 1.13951 | 0.00000 | 0.00000 | 0.19 | 5455.70 |
1102 | 2015.06.18 11:10 | buy | 553 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
1103 | 2015.06.18 11:20 | close | 553 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 0.15 | 5455.85 |
1104 | 2015.06.18 11:20 | buy | 554 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
1105 | 2015.06.18 11:48 | sell | 555 | 0.05 | 1.13893 | 0.00000 | 0.00000 | ||
1106 | 2015.06.18 19:24 | close | 554 | 0.01 | 1.14349 | 0.00000 | 0.00000 | 0.19 | 5456.04 |
1107 | 2015.06.18 19:24 | buy | 556 | 0.01 | 1.14379 | 0.00000 | 0.00000 | ||
1108 | 2015.06.18 19:38 | buy | 557 | 0.02 | 1.13725 | 0.00000 | 0.00000 | ||
1109 | 2015.06.19 10:28 | buy | 558 | 0.03 | 1.13380 | 0.00000 | 0.00000 | ||
1110 | 2015.06.19 13:22 | close | 555 | 0.05 | 1.12998 | 0.00000 | 0.00000 | 4.48 | 5460.52 |
1111 | 2015.06.19 13:22 | close | 552 | 0.03 | 1.12998 | 0.00000 | 0.00000 | 1.36 | 5461.88 |
1112 | 2015.06.19 13:22 | close | 547 | 0.02 | 1.12998 | 0.00000 | 0.00000 | -0.65 | 5461.23 |
1113 | 2015.06.19 13:22 | close | 544 | 0.01 | 1.12998 | 0.00000 | 0.00000 | -0.86 | 5460.36 |
1114 | 2015.06.19 13:22 | sell | 559 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
1115 | 2015.06.22 07:10 | close | 558 | 0.03 | 1.13877 | 0.00000 | 0.00000 | 1.49 | 5461.85 |
1116 | 2015.06.22 07:10 | close | 557 | 0.02 | 1.13877 | 0.00000 | 0.00000 | 0.29 | 5462.15 |
1117 | 2015.06.22 07:10 | close | 556 | 0.01 | 1.13877 | 0.00000 | 0.00000 | -0.50 | 5461.64 |
1118 | 2015.06.22 07:10 | buy | 560 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
1119 | 2015.06.22 10:26 | sell | 561 | 0.02 | 1.13730 | 0.00000 | 0.00000 | ||
1120 | 2015.06.22 10:59 | close | 561 | 0.02 | 1.13246 | 0.00000 | 0.00000 | 0.97 | 5462.61 |
1121 | 2015.06.22 10:59 | close | 559 | 0.01 | 1.13246 | 0.00000 | 0.00000 | -0.28 | 5462.33 |
1122 | 2015.06.22 10:59 | sell | 562 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
1123 | 2015.06.22 12:00 | buy | 563 | 0.02 | 1.13446 | 0.00000 | 0.00000 | ||
1124 | 2015.06.22 16:03 | close | 563 | 0.02 | 1.13798 | 0.00000 | 0.00000 | 0.71 | 5463.04 |
1125 | 2015.06.22 16:03 | close | 560 | 0.01 | 1.13798 | 0.00000 | 0.00000 | -0.11 | 5462.93 |
1126 | 2015.06.22 16:03 | buy | 564 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
1127 | 2015.06.22 17:45 | close | 564 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 0.15 | 5463.08 |
1128 | 2015.06.22 17:45 | buy | 565 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
1129 | 2015.06.22 18:57 | sell | 566 | 0.02 | 1.13797 | 0.00000 | 0.00000 | ||
1130 | 2015.06.22 20:46 | close | 566 | 0.02 | 1.13433 | 0.00000 | 0.00000 | 0.72 | 5463.80 |
1131 | 2015.06.22 20:46 | close | 562 | 0.01 | 1.13433 | 0.00000 | 0.00000 | -0.21 | 5463.59 |
1132 | 2015.06.22 20:46 | sell | 567 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
1133 | 2015.06.22 22:31 | close | 567 | 0.01 | 1.13255 | 0.00000 | 0.00000 | 0.14 | 5463.73 |
1134 | 2015.06.22 22:31 | sell | 568 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
1135 | 2015.06.23 05:19 | close | 568 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 0.15 | 5463.88 |
1136 | 2015.06.23 05:19 | sell | 569 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
1137 | 2015.06.23 05:41 | close | 569 | 0.01 | 1.12860 | 0.00000 | 0.00000 | 0.19 | 5464.07 |
1138 | 2015.06.23 05:41 | sell | 570 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
1139 | 2015.06.23 05:46 | close | 570 | 0.01 | 1.12646 | 0.00000 | 0.00000 | 0.18 | 5464.25 |
1140 | 2015.06.23 05:46 | sell | 571 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
1141 | 2015.06.23 09:28 | close | 571 | 0.01 | 1.12445 | 0.00000 | 0.00000 | 0.17 | 5464.42 |
1142 | 2015.06.23 09:28 | sell | 572 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
1143 | 2015.06.23 10:00 | buy | 573 | 0.02 | 1.12734 | 0.00000 | 0.00000 | ||
1144 | 2015.06.23 13:07 | close | 572 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 0.17 | 5464.59 |
1145 | 2015.06.23 13:07 | sell | 574 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
1146 | 2015.06.23 14:51 | close | 574 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 0.18 | 5464.77 |
1147 | 2015.06.23 14:51 | sell | 575 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
1148 | 2015.06.23 15:34 | close | 575 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 0.15 | 5464.92 |
1149 | 2015.06.23 15:34 | sell | 576 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
1150 | 2015.06.23 15:44 | close | 576 | 0.01 | 1.11677 | 0.00000 | 0.00000 | 0.15 | 5465.07 |
1151 | 2015.06.23 15:44 | sell | 577 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
1152 | 2015.06.23 16:18 | close | 577 | 0.01 | 1.11471 | 0.00000 | 0.00000 | 0.18 | 5465.25 |
1153 | 2015.06.23 16:18 | sell | 578 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
1154 | 2015.06.23 16:41 | buy | 579 | 0.03 | 1.11677 | 0.00000 | 0.00000 | ||
1155 | 2015.06.24 12:30 | sell | 580 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
1156 | 2015.06.25 12:28 | close | 580 | 0.02 | 1.11646 | 0.00000 | 0.00000 | 0.80 | 5466.05 |
1157 | 2015.06.25 12:28 | close | 578 | 0.01 | 1.11646 | 0.00000 | 0.00000 | -0.21 | 5465.84 |
1158 | 2015.06.25 12:28 | sell | 581 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
1159 | 2015.06.25 13:22 | sell | 582 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
1160 | 2015.06.26 16:12 | close | 582 | 0.02 | 1.11684 | 0.00000 | 0.00000 | 0.51 | 5466.35 |
1161 | 2015.06.26 16:12 | close | 581 | 0.01 | 1.11684 | 0.00000 | 0.00000 | -0.06 | 5466.29 |
1162 | 2015.06.26 16:12 | sell | 583 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
1163 | 2015.06.26 17:58 | close | 583 | 0.01 | 1.11469 | 0.00000 | 0.00000 | 0.18 | 5466.47 |
1164 | 2015.06.26 17:58 | sell | 584 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
1165 | 2015.06.29 00:07 | close | 584 | 0.01 | 1.10071 | 0.00000 | 0.00000 | 1.37 | 5467.84 |
1166 | 2015.06.29 00:07 | sell | 585 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
1167 | 2015.06.29 00:15 | close | 585 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 0.17 | 5468.01 |
1168 | 2015.06.29 00:15 | sell | 586 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
1169 | 2015.06.29 00:39 | close | 586 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 0.16 | 5468.17 |
1170 | 2015.06.29 00:39 | sell | 587 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
1171 | 2015.06.29 00:52 | buy | 588 | 0.05 | 1.09878 | 0.00000 | 0.00000 | ||
1172 | 2015.06.29 04:40 | sell | 589 | 0.02 | 1.10021 | 0.00000 | 0.00000 | ||
1173 | 2015.06.29 09:41 | sell | 590 | 0.03 | 1.10816 | 0.00000 | 0.00000 | ||
1174 | 2015.06.29 18:47 | sell | 591 | 0.05 | 1.11741 | 0.00000 | 0.00000 | ||
1175 | 2015.06.29 19:58 | close | 588 | 0.05 | 1.12123 | 0.00000 | 0.00000 | 11.23 | 5479.40 |
1176 | 2015.06.29 19:58 | close | 579 | 0.03 | 1.12123 | 0.00000 | 0.00000 | 1.32 | 5480.72 |
1177 | 2015.06.29 19:58 | close | 573 | 0.02 | 1.12123 | 0.00000 | 0.00000 | -1.24 | 5479.48 |
1178 | 2015.06.29 19:58 | close | 565 | 0.01 | 1.12123 | 0.00000 | 0.00000 | -1.90 | 5477.58 |
1179 | 2015.06.29 19:58 | buy | 592 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
1180 | 2015.06.29 20:34 | close | 592 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 0.21 | 5477.79 |
1181 | 2015.06.29 20:34 | buy | 593 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
1182 | 2015.06.29 20:34 | close | 593 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 0.20 | 5477.99 |
1183 | 2015.06.29 20:34 | buy | 594 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
1184 | 2015.06.29 20:35 | close | 594 | 0.01 | 1.12765 | 0.00000 | 0.00000 | 0.15 | 5478.14 |
1185 | 2015.06.29 20:35 | buy | 595 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
1186 | 2015.06.29 20:39 | sell | 596 | 0.08 | 1.12476 | 0.00000 | 0.00000 | ||
1187 | 2015.06.30 10:26 | buy | 597 | 0.02 | 1.11879 | 0.00000 | 0.00000 | ||
1188 | 2015.06.30 16:12 | close | 597 | 0.02 | 1.12422 | 0.00000 | 0.00000 | 1.08 | 5479.22 |
1189 | 2015.06.30 16:12 | close | 595 | 0.01 | 1.12422 | 0.00000 | 0.00000 | -0.38 | 5478.84 |
1190 | 2015.06.30 16:12 | buy | 598 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
1191 | 2015.06.30 18:16 | buy | 599 | 0.02 | 1.11453 | 0.00000 | 0.00000 | ||
1192 | 2015.07.01 15:16 | close | 596 | 0.08 | 1.10911 | 0.00000 | 0.00000 | 12.52 | 5491.36 |
1193 | 2015.07.01 15:16 | close | 591 | 0.05 | 1.10911 | 0.00000 | 0.00000 | 4.15 | 5495.51 |
1194 | 2015.07.01 15:16 | close | 590 | 0.03 | 1.10911 | 0.00000 | 0.00000 | -0.28 | 5495.23 |
1195 | 2015.07.01 15:16 | close | 589 | 0.02 | 1.10911 | 0.00000 | 0.00000 | -1.78 | 5493.45 |
1196 | 2015.07.01 15:16 | close | 587 | 0.01 | 1.10911 | 0.00000 | 0.00000 | -1.26 | 5492.19 |
1197 | 2015.07.01 15:16 | sell | 600 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
1198 | 2015.07.01 16:31 | close | 600 | 0.01 | 1.10694 | 0.00000 | 0.00000 | 0.19 | 5492.38 |
1199 | 2015.07.01 16:31 | sell | 601 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
1200 | 2015.07.01 17:31 | buy | 602 | 0.03 | 1.10913 | 0.00000 | 0.00000 | ||
1201 | 2015.07.01 21:29 | close | 601 | 0.01 | 1.10474 | 0.00000 | 0.00000 | 0.19 | 5492.57 |
1202 | 2015.07.01 21:29 | sell | 603 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
1203 | 2015.07.02 15:40 | sell | 604 | 0.02 | 1.10909 | 0.00000 | 0.00000 | ||
1204 | 2015.07.06 00:05 | close | 604 | 0.02 | 1.09829 | 0.00000 | 0.00000 | 2.16 | 5494.73 |
1205 | 2015.07.06 00:05 | close | 603 | 0.01 | 1.09829 | 0.00000 | 0.00000 | 0.61 | 5495.34 |
1206 | 2015.07.06 00:05 | sell | 605 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
1207 | 2015.07.06 01:02 | buy | 606 | 0.05 | 1.10018 | 0.00000 | 0.00000 | ||
1208 | 2015.07.06 07:54 | sell | 607 | 0.02 | 1.10257 | 0.00000 | 0.00000 | ||
1209 | 2015.07.06 09:11 | sell | 608 | 0.03 | 1.10576 | 0.00000 | 0.00000 | ||
1210 | 2015.07.06 14:59 | close | 608 | 0.03 | 1.10144 | 0.00000 | 0.00000 | 1.30 | 5496.64 |
1211 | 2015.07.06 14:59 | close | 607 | 0.02 | 1.10144 | 0.00000 | 0.00000 | 0.22 | 5496.86 |
1212 | 2015.07.06 14:59 | close | 605 | 0.01 | 1.10144 | 0.00000 | 0.00000 | -0.34 | 5496.52 |
1213 | 2015.07.06 14:59 | sell | 609 | 0.01 | 1.10114 | 0.00000 | 0.00000 | ||
1214 | 2015.07.06 20:46 | sell | 610 | 0.02 | 1.10607 | 0.00000 | 0.00000 | ||
1215 | 2015.07.07 06:11 | close | 610 | 0.02 | 1.10287 | 0.00000 | 0.00000 | 0.64 | 5497.16 |
1216 | 2015.07.07 06:11 | close | 609 | 0.01 | 1.10287 | 0.00000 | 0.00000 | -0.18 | 5496.98 |
1217 | 2015.07.07 06:11 | sell | 611 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
1218 | 2015.07.07 10:51 | close | 611 | 0.01 | 1.10108 | 0.00000 | 0.00000 | 0.15 | 5497.13 |
1219 | 2015.07.07 10:51 | sell | 612 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
1220 | 2015.07.07 11:22 | close | 612 | 0.01 | 1.09926 | 0.00000 | 0.00000 | 0.15 | 5497.28 |
1221 | 2015.07.07 11:22 | sell | 613 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
1222 | 2015.07.07 11:45 | close | 613 | 0.01 | 1.09753 | 0.00000 | 0.00000 | 0.15 | 5497.43 |
1223 | 2015.07.07 11:45 | sell | 614 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
1224 | 2015.07.07 13:33 | close | 614 | 0.01 | 1.09553 | 0.00000 | 0.00000 | 0.17 | 5497.60 |
1225 | 2015.07.07 13:33 | sell | 615 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
1226 | 2015.07.07 15:04 | close | 615 | 0.01 | 1.09353 | 0.00000 | 0.00000 | 0.17 | 5497.77 |
1227 | 2015.07.07 15:04 | sell | 616 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
1228 | 2015.07.07 16:49 | buy | 617 | 0.08 | 1.09488 | 0.00000 | 0.00000 | ||
1229 | 2015.07.07 22:52 | sell | 618 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
1230 | 2015.07.08 18:26 | close | 617 | 0.08 | 1.10899 | 0.00000 | 0.00000 | 11.28 | 5509.05 |
1231 | 2015.07.08 18:26 | close | 606 | 0.05 | 1.10899 | 0.00000 | 0.00000 | 4.40 | 5513.44 |
1232 | 2015.07.08 18:26 | close | 602 | 0.03 | 1.10899 | 0.00000 | 0.00000 | -0.07 | 5513.38 |
1233 | 2015.07.08 18:26 | close | 599 | 0.02 | 1.10899 | 0.00000 | 0.00000 | -1.13 | 5512.25 |
1234 | 2015.07.08 18:26 | close | 598 | 0.01 | 1.10899 | 0.00000 | 0.00000 | -1.56 | 5510.69 |
1235 | 2015.07.08 18:26 | buy | 619 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
1236 | 2015.07.08 18:53 | sell | 620 | 0.03 | 1.10625 | 0.00000 | 0.00000 | ||
1237 | 2015.07.09 08:18 | close | 619 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 0.20 | 5510.88 |
1238 | 2015.07.09 08:18 | buy | 621 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
1239 | 2015.07.09 09:35 | sell | 622 | 0.05 | 1.10944 | 0.00000 | 0.00000 | ||
1240 | 2015.07.09 14:10 | buy | 623 | 0.02 | 1.10561 | 0.00000 | 0.00000 | ||
1241 | 2015.07.09 18:54 | close | 622 | 0.05 | 1.10229 | 0.00000 | 0.00000 | 3.57 | 5514.45 |
1242 | 2015.07.09 18:54 | close | 620 | 0.03 | 1.10229 | 0.00000 | 0.00000 | 1.19 | 5515.64 |
1243 | 2015.07.09 18:54 | close | 618 | 0.02 | 1.10229 | 0.00000 | 0.00000 | -0.05 | 5515.59 |
1244 | 2015.07.09 18:54 | close | 616 | 0.01 | 1.10229 | 0.00000 | 0.00000 | -0.91 | 5514.68 |
1245 | 2015.07.09 18:54 | sell | 624 | 0.01 | 1.10199 | 0.00000 | 0.00000 | ||
1246 | 2015.07.09 20:24 | close | 624 | 0.01 | 1.10053 | 0.00000 | 0.00000 | 0.15 | 5514.83 |
1247 | 2015.07.09 20:24 | sell | 625 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
1248 | 2015.07.09 22:08 | buy | 626 | 0.03 | 1.10241 | 0.00000 | 0.00000 | ||
1249 | 2015.07.10 01:25 | close | 626 | 0.03 | 1.10723 | 0.00000 | 0.00000 | 1.45 | 5516.28 |
1250 | 2015.07.10 01:25 | close | 623 | 0.02 | 1.10723 | 0.00000 | 0.00000 | 0.33 | 5516.60 |
1251 | 2015.07.10 01:25 | close | 621 | 0.01 | 1.10723 | 0.00000 | 0.00000 | -0.44 | 5516.16 |
1252 | 2015.07.10 01:25 | buy | 627 | 0.01 | 1.10753 | 0.00000 | 0.00000 | ||
1253 | 2015.07.10 05:42 | close | 627 | 0.01 | 1.10919 | 0.00000 | 0.00000 | 0.17 | 5516.33 |
1254 | 2015.07.10 05:42 | buy | 628 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
1255 | 2015.07.10 08:50 | close | 628 | 0.01 | 1.11100 | 0.00000 | 0.00000 | 0.15 | 5516.48 |
1256 | 2015.07.10 08:50 | buy | 629 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
1257 | 2015.07.10 08:56 | close | 629 | 0.01 | 1.11285 | 0.00000 | 0.00000 | 0.16 | 5516.64 |
1258 | 2015.07.10 08:56 | buy | 630 | 0.01 | 1.11315 | 0.00000 | 0.00000 | ||
1259 | 2015.07.10 09:54 | sell | 631 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
1260 | 2015.07.10 12:16 | close | 630 | 0.01 | 1.11479 | 0.00000 | 0.00000 | 0.16 | 5516.80 |
1261 | 2015.07.10 12:16 | buy | 632 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
1262 | 2015.07.10 12:21 | close | 632 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 0.14 | 5516.94 |
1263 | 2015.07.10 12:21 | buy | 633 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
1264 | 2015.07.10 13:26 | close | 633 | 0.01 | 1.11828 | 0.00000 | 0.00000 | 0.15 | 5517.09 |
1265 | 2015.07.10 13:26 | buy | 634 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
1266 | 2015.07.10 14:00 | close | 634 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.17 | 5517.26 |
1267 | 2015.07.10 14:00 | buy | 635 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
1268 | 2015.07.10 14:28 | sell | 636 | 0.03 | 1.11853 | 0.00000 | 0.00000 | ||
1269 | 2015.07.10 19:17 | buy | 637 | 0.02 | 1.11682 | 0.00000 | 0.00000 | ||
1270 | 2015.07.13 00:57 | buy | 638 | 0.03 | 1.11324 | 0.00000 | 0.00000 | ||
1271 | 2015.07.13 09:48 | close | 638 | 0.03 | 1.11735 | 0.00000 | 0.00000 | 1.24 | 5518.50 |
1272 | 2015.07.13 09:48 | close | 637 | 0.02 | 1.11735 | 0.00000 | 0.00000 | 0.11 | 5518.61 |
1273 | 2015.07.13 09:48 | close | 635 | 0.01 | 1.11735 | 0.00000 | 0.00000 | -0.32 | 5518.29 |
1274 | 2015.07.13 09:48 | buy | 639 | 0.01 | 1.11765 | 0.00000 | 0.00000 | ||
1275 | 2015.07.13 09:56 | close | 639 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 0.16 | 5518.45 |
1276 | 2015.07.13 09:56 | buy | 640 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
1277 | 2015.07.13 10:55 | close | 636 | 0.03 | 1.10855 | 0.00000 | 0.00000 | 2.99 | 5521.44 |
1278 | 2015.07.13 10:55 | close | 631 | 0.02 | 1.10855 | 0.00000 | 0.00000 | 0.36 | 5521.80 |
1279 | 2015.07.13 10:55 | close | 625 | 0.01 | 1.10855 | 0.00000 | 0.00000 | -0.84 | 5520.96 |
1280 | 2015.07.13 10:55 | sell | 641 | 0.01 | 1.10825 | 0.00000 | 0.00000 | ||
1281 | 2015.07.13 11:03 | close | 641 | 0.01 | 1.10664 | 0.00000 | 0.00000 | 0.17 | 5521.13 |
1282 | 2015.07.13 11:03 | sell | 642 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
1283 | 2015.07.13 11:32 | buy | 643 | 0.02 | 1.10862 | 0.00000 | 0.00000 | ||
1284 | 2015.07.13 15:07 | close | 642 | 0.01 | 1.10487 | 0.00000 | 0.00000 | 0.14 | 5521.27 |
1285 | 2015.07.13 15:07 | sell | 644 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
1286 | 2015.07.13 17:45 | close | 644 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 0.17 | 5521.44 |
1287 | 2015.07.13 17:45 | sell | 645 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
1288 | 2015.07.13 17:59 | close | 645 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 0.16 | 5521.60 |
1289 | 2015.07.13 17:59 | sell | 646 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
1290 | 2015.07.14 02:40 | close | 646 | 0.01 | 1.09924 | 0.00000 | 0.00000 | 0.15 | 5521.75 |
1291 | 2015.07.14 02:40 | sell | 647 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
1292 | 2015.07.14 05:13 | buy | 648 | 0.03 | 1.10057 | 0.00000 | 0.00000 | ||
1293 | 2015.07.14 09:07 | close | 647 | 0.01 | 1.09728 | 0.00000 | 0.00000 | 0.16 | 5521.91 |
1294 | 2015.07.14 09:07 | sell | 649 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
1295 | 2015.07.14 15:34 | sell | 650 | 0.02 | 1.10508 | 0.00000 | 0.00000 | ||
1296 | 2015.07.14 17:48 | close | 650 | 0.02 | 1.10029 | 0.00000 | 0.00000 | 0.96 | 5522.87 |
1297 | 2015.07.14 17:48 | close | 649 | 0.01 | 1.10029 | 0.00000 | 0.00000 | -0.33 | 5522.54 |
1298 | 2015.07.14 17:48 | sell | 651 | 0.01 | 1.09999 | 0.00000 | 0.00000 | ||
1299 | 2015.07.15 15:32 | close | 651 | 0.01 | 1.09831 | 0.00000 | 0.00000 | 0.17 | 5522.71 |
1300 | 2015.07.15 15:32 | sell | 652 | 0.01 | 1.09801 | 0.00000 | 0.00000 | ||
1301 | 2015.07.15 16:01 | close | 652 | 0.01 | 1.09647 | 0.00000 | 0.00000 | 0.15 | 5522.86 |
1302 | 2015.07.15 16:01 | sell | 653 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
1303 | 2015.07.15 17:18 | close | 653 | 0.01 | 1.09448 | 0.00000 | 0.00000 | 0.17 | 5523.03 |
1304 | 2015.07.15 17:18 | sell | 654 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
1305 | 2015.07.15 17:35 | buy | 655 | 0.05 | 1.09671 | 0.00000 | 0.00000 | ||
1306 | 2015.07.16 04:35 | close | 654 | 0.01 | 1.09273 | 0.00000 | 0.00000 | 0.15 | 5523.18 |
1307 | 2015.07.16 04:35 | sell | 656 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
1308 | 2015.07.16 10:39 | close | 656 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.16 | 5523.34 |
1309 | 2015.07.16 10:39 | sell | 657 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
1310 | 2015.07.16 13:46 | close | 657 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 0.15 | 5523.49 |
1311 | 2015.07.16 13:46 | sell | 658 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
1312 | 2015.07.16 15:06 | close | 658 | 0.01 | 1.08710 | 0.00000 | 0.00000 | 0.16 | 5523.65 |
1313 | 2015.07.16 15:06 | sell | 659 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
1314 | 2015.07.16 15:40 | buy | 660 | 0.08 | 1.08970 | 0.00000 | 0.00000 | ||
1315 | 2015.07.17 16:42 | close | 659 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 0.14 | 5523.79 |
1316 | 2015.07.17 16:42 | sell | 661 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
1317 | 2015.07.17 23:18 | close | 661 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 0.16 | 5523.95 |
1318 | 2015.07.17 23:18 | sell | 662 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
1319 | 2015.07.20 10:08 | buy | 663 | 0.12 | 1.08528 | 0.00000 | 0.00000 | ||
1320 | 2015.07.20 23:36 | close | 662 | 0.01 | 1.08174 | 0.00000 | 0.00000 | 0.15 | 5524.10 |
1321 | 2015.07.20 23:36 | sell | 664 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
1322 | 2015.07.21 22:05 | sell | 665 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
1323 | 2015.07.23 11:15 | close | 663 | 0.12 | 1.10047 | 0.00000 | 0.00000 | 18.14 | 5542.24 |
1324 | 2015.07.23 11:15 | close | 660 | 0.08 | 1.10047 | 0.00000 | 0.00000 | 8.55 | 5550.79 |
1325 | 2015.07.23 11:15 | close | 655 | 0.05 | 1.10047 | 0.00000 | 0.00000 | 1.81 | 5552.60 |
1326 | 2015.07.23 11:15 | close | 648 | 0.03 | 1.10047 | 0.00000 | 0.00000 | -0.07 | 5552.53 |
1327 | 2015.07.23 11:15 | close | 643 | 0.02 | 1.10047 | 0.00000 | 0.00000 | -1.66 | 5550.87 |
1328 | 2015.07.23 11:15 | close | 640 | 0.01 | 1.10047 | 0.00000 | 0.00000 | -1.93 | 5548.94 |
1329 | 2015.07.23 11:15 | buy | 666 | 0.01 | 1.10077 | 0.00000 | 0.00000 | ||
1330 | 2015.07.23 12:22 | sell | 667 | 0.03 | 1.09749 | 0.00000 | 0.00000 | ||
1331 | 2015.07.24 16:24 | buy | 668 | 0.02 | 1.09581 | 0.00000 | 0.00000 | ||
1332 | 2015.07.24 18:19 | close | 668 | 0.02 | 1.09911 | 0.00000 | 0.00000 | 0.66 | 5549.60 |
1333 | 2015.07.24 18:19 | close | 666 | 0.01 | 1.09911 | 0.00000 | 0.00000 | -0.17 | 5549.43 |
1334 | 2015.07.24 18:19 | buy | 669 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
1335 | 2015.07.27 05:59 | close | 669 | 0.01 | 1.10085 | 0.00000 | 0.00000 | 0.15 | 5549.58 |
1336 | 2015.07.27 05:59 | buy | 670 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
1337 | 2015.07.27 09:16 | close | 670 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 0.17 | 5549.75 |
1338 | 2015.07.27 09:16 | buy | 671 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
1339 | 2015.07.27 10:11 | close | 671 | 0.01 | 1.10479 | 0.00000 | 0.00000 | 0.16 | 5549.91 |
1340 | 2015.07.27 10:11 | buy | 672 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
1341 | 2015.07.27 10:16 | close | 672 | 0.01 | 1.10686 | 0.00000 | 0.00000 | 0.18 | 5550.09 |
1342 | 2015.07.27 10:16 | buy | 673 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
1343 | 2015.07.27 10:26 | close | 673 | 0.01 | 1.10885 | 0.00000 | 0.00000 | 0.17 | 5550.26 |
1344 | 2015.07.27 10:26 | buy | 674 | 0.01 | 1.10915 | 0.00000 | 0.00000 | ||
1345 | 2015.07.27 11:00 | close | 674 | 0.01 | 1.11119 | 0.00000 | 0.00000 | 0.20 | 5550.46 |
1346 | 2015.07.27 11:00 | buy | 675 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
1347 | 2015.07.27 11:25 | sell | 676 | 0.05 | 1.10830 | 0.00000 | 0.00000 | ||
1348 | 2015.07.27 15:45 | buy | 677 | 0.02 | 1.10825 | 0.00000 | 0.00000 | ||
1349 | 2015.07.27 16:40 | close | 677 | 0.02 | 1.11073 | 0.00000 | 0.00000 | 0.50 | 5550.96 |
1350 | 2015.07.27 16:40 | close | 675 | 0.01 | 1.11073 | 0.00000 | 0.00000 | -0.08 | 5550.88 |
1351 | 2015.07.27 16:40 | buy | 678 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
1352 | 2015.07.27 18:42 | close | 678 | 0.01 | 1.11281 | 0.00000 | 0.00000 | 0.18 | 5551.06 |
1353 | 2015.07.27 18:42 | buy | 679 | 0.01 | 1.11311 | 0.00000 | 0.00000 | ||
1354 | 2015.07.28 17:00 | buy | 680 | 0.02 | 1.10550 | 0.00000 | 0.00000 | ||
1355 | 2015.07.30 09:35 | close | 676 | 0.05 | 1.09479 | 0.00000 | 0.00000 | 6.75 | 5557.81 |
1356 | 2015.07.30 09:35 | close | 667 | 0.03 | 1.09479 | 0.00000 | 0.00000 | 0.81 | 5558.61 |
1357 | 2015.07.30 09:35 | close | 665 | 0.02 | 1.09479 | 0.00000 | 0.00000 | -0.18 | 5558.43 |
1358 | 2015.07.30 09:35 | close | 664 | 0.01 | 1.09479 | 0.00000 | 0.00000 | -1.34 | 5557.09 |
1359 | 2015.07.30 09:35 | sell | 681 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
1360 | 2015.07.30 11:12 | buy | 682 | 0.03 | 1.09747 | 0.00000 | 0.00000 | ||
1361 | 2015.07.30 15:30 | close | 681 | 0.01 | 1.09275 | 0.00000 | 0.00000 | 0.17 | 5557.26 |
1362 | 2015.07.30 15:30 | sell | 683 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
1363 | 2015.07.30 19:23 | close | 683 | 0.01 | 1.09015 | 0.00000 | 0.00000 | 0.23 | 5557.49 |
1364 | 2015.07.30 19:23 | sell | 684 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
1365 | 2015.07.30 22:07 | buy | 685 | 0.05 | 1.09261 | 0.00000 | 0.00000 | ||
1366 | 2015.07.31 10:15 | sell | 686 | 0.02 | 1.09371 | 0.00000 | 0.00000 | ||
1367 | 2015.07.31 15:30 | close | 685 | 0.05 | 1.10280 | 0.00000 | 0.00000 | 5.08 | 5562.57 |
1368 | 2015.07.31 15:30 | close | 682 | 0.03 | 1.10280 | 0.00000 | 0.00000 | 1.60 | 5564.17 |
1369 | 2015.07.31 15:30 | close | 680 | 0.02 | 1.10280 | 0.00000 | 0.00000 | -0.55 | 5563.62 |
1370 | 2015.07.31 15:30 | close | 679 | 0.01 | 1.10280 | 0.00000 | 0.00000 | -1.04 | 5562.58 |
1371 | 2015.07.31 15:30 | buy | 687 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
1372 | 2015.07.31 15:30 | close | 687 | 0.01 | 1.10483 | 0.00000 | 0.00000 | 0.17 | 5562.75 |
1373 | 2015.07.31 15:30 | buy | 688 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
1374 | 2015.07.31 15:38 | close | 688 | 0.01 | 1.10667 | 0.00000 | 0.00000 | 0.16 | 5562.91 |
1375 | 2015.07.31 15:38 | buy | 689 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
1376 | 2015.07.31 15:50 | sell | 690 | 0.03 | 1.10536 | 0.00000 | 0.00000 | ||
1377 | 2015.07.31 16:12 | close | 689 | 0.01 | 1.10870 | 0.00000 | 0.00000 | 0.17 | 5563.08 |
1378 | 2015.07.31 16:12 | buy | 691 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
1379 | 2015.07.31 16:14 | close | 691 | 0.01 | 1.11068 | 0.00000 | 0.00000 | 0.17 | 5563.25 |
1380 | 2015.07.31 16:14 | buy | 692 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
1381 | 2015.07.31 16:37 | sell | 693 | 0.05 | 1.10839 | 0.00000 | 0.00000 | ||
1382 | 2015.07.31 21:37 | close | 693 | 0.05 | 1.09890 | 0.00000 | 0.00000 | 4.75 | 5568.00 |
1383 | 2015.07.31 21:37 | close | 690 | 0.03 | 1.09890 | 0.00000 | 0.00000 | 1.94 | 5569.94 |
1384 | 2015.07.31 21:37 | close | 686 | 0.02 | 1.09890 | 0.00000 | 0.00000 | -1.04 | 5568.90 |
1385 | 2015.07.31 21:37 | close | 684 | 0.01 | 1.09890 | 0.00000 | 0.00000 | -0.90 | 5568.00 |
1386 | 2015.07.31 21:37 | sell | 694 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
1387 | 2015.07.31 21:58 | close | 694 | 0.01 | 1.09699 | 0.00000 | 0.00000 | 0.16 | 5568.16 |
1388 | 2015.07.31 21:58 | sell | 695 | 0.01 | 1.09669 | 0.00000 | 0.00000 | ||
1389 | 2015.08.03 09:57 | buy | 696 | 0.02 | 1.09973 | 0.00000 | 0.00000 | ||
1390 | 2015.08.03 14:42 | close | 695 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 0.17 | 5568.33 |
1391 | 2015.08.03 14:42 | sell | 697 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
1392 | 2015.08.04 08:50 | buy | 698 | 0.03 | 1.09651 | 0.00000 | 0.00000 | ||
1393 | 2015.08.04 20:40 | close | 697 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 0.16 | 5568.49 |
1394 | 2015.08.04 20:40 | sell | 699 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
1395 | 2015.08.04 21:01 | close | 699 | 0.01 | 1.09088 | 0.00000 | 0.00000 | 0.19 | 5568.68 |
1396 | 2015.08.04 21:01 | sell | 700 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
1397 | 2015.08.04 21:19 | close | 700 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 0.14 | 5568.82 |
1398 | 2015.08.04 21:19 | sell | 701 | 0.01 | 1.08889 | 0.00000 | 0.00000 | ||
1399 | 2015.08.05 04:06 | close | 701 | 0.01 | 1.08741 | 0.00000 | 0.00000 | 0.15 | 5568.97 |
1400 | 2015.08.05 04:06 | sell | 702 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
1401 | 2015.08.05 05:14 | close | 702 | 0.01 | 1.08566 | 0.00000 | 0.00000 | 0.14 | 5569.11 |
1402 | 2015.08.05 05:14 | sell | 703 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
1403 | 2015.08.05 14:49 | buy | 704 | 0.05 | 1.08807 | 0.00000 | 0.00000 | ||
1404 | 2015.08.05 15:16 | sell | 705 | 0.02 | 1.09070 | 0.00000 | 0.00000 | ||
1405 | 2015.08.05 17:02 | close | 705 | 0.02 | 1.08720 | 0.00000 | 0.00000 | 0.70 | 5569.81 |
1406 | 2015.08.05 17:02 | close | 703 | 0.01 | 1.08720 | 0.00000 | 0.00000 | -0.18 | 5569.63 |
1407 | 2015.08.05 17:02 | sell | 706 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
1408 | 2015.08.05 17:15 | close | 706 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 0.15 | 5569.78 |
1409 | 2015.08.05 17:15 | sell | 707 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
1410 | 2015.08.06 04:48 | sell | 708 | 0.02 | 1.09033 | 0.00000 | 0.00000 | ||
1411 | 2015.08.07 15:29 | sell | 709 | 0.03 | 1.09437 | 0.00000 | 0.00000 | ||
1412 | 2015.08.07 15:31 | close | 709 | 0.03 | 1.08920 | 0.00000 | 0.00000 | 1.55 | 5571.33 |
1413 | 2015.08.07 15:31 | close | 708 | 0.02 | 1.08920 | 0.00000 | 0.00000 | 0.23 | 5571.56 |
1414 | 2015.08.07 15:31 | close | 707 | 0.01 | 1.08920 | 0.00000 | 0.00000 | -0.41 | 5571.15 |
1415 | 2015.08.07 15:31 | sell | 710 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
1416 | 2015.08.07 15:37 | close | 710 | 0.01 | 1.08649 | 0.00000 | 0.00000 | 0.24 | 5571.39 |
1417 | 2015.08.07 15:37 | sell | 711 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
1418 | 2015.08.10 12:42 | sell | 712 | 0.02 | 1.09509 | 0.00000 | 0.00000 | ||
1419 | 2015.08.10 18:56 | close | 704 | 0.05 | 1.09929 | 0.00000 | 0.00000 | 5.58 | 5576.97 |
1420 | 2015.08.10 18:56 | close | 698 | 0.03 | 1.09929 | 0.00000 | 0.00000 | 0.82 | 5577.78 |
1421 | 2015.08.10 18:56 | close | 696 | 0.02 | 1.09929 | 0.00000 | 0.00000 | -0.11 | 5577.67 |
1422 | 2015.08.10 18:56 | close | 692 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -1.18 | 5576.49 |
1423 | 2015.08.10 18:56 | buy | 713 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
1424 | 2015.08.10 19:39 | close | 713 | 0.01 | 1.10126 | 0.00000 | 0.00000 | 0.17 | 5576.66 |
1425 | 2015.08.10 19:39 | buy | 714 | 0.01 | 1.10156 | 0.00000 | 0.00000 | ||
1426 | 2015.08.10 19:49 | close | 714 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 0.15 | 5576.81 |
1427 | 2015.08.10 19:49 | buy | 715 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
1428 | 2015.08.11 04:19 | sell | 716 | 0.03 | 1.10111 | 0.00000 | 0.00000 | ||
1429 | 2015.08.11 10:09 | buy | 717 | 0.02 | 1.09932 | 0.00000 | 0.00000 | ||
1430 | 2015.08.11 10:31 | close | 717 | 0.02 | 1.10222 | 0.00000 | 0.00000 | 0.58 | 5577.39 |
1431 | 2015.08.11 10:31 | close | 715 | 0.01 | 1.10222 | 0.00000 | 0.00000 | -0.12 | 5577.27 |
1432 | 2015.08.11 10:31 | buy | 718 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
1433 | 2015.08.11 10:45 | close | 718 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 0.15 | 5577.42 |
1434 | 2015.08.11 10:45 | buy | 719 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
1435 | 2015.08.11 15:20 | close | 719 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 0.14 | 5577.56 |
1436 | 2015.08.11 15:20 | buy | 720 | 0.01 | 1.10600 | 0.00000 | 0.00000 | ||
1437 | 2015.08.11 16:11 | close | 720 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 0.15 | 5577.71 |
1438 | 2015.08.11 16:11 | buy | 721 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
1439 | 2015.08.11 17:20 | sell | 722 | 0.05 | 1.10579 | 0.00000 | 0.00000 | ||
1440 | 2015.08.11 22:17 | buy | 723 | 0.02 | 1.10432 | 0.00000 | 0.00000 | ||
1441 | 2015.08.12 07:41 | close | 723 | 0.02 | 1.10683 | 0.00000 | 0.00000 | 0.51 | 5578.22 |
1442 | 2015.08.12 07:41 | close | 721 | 0.01 | 1.10683 | 0.00000 | 0.00000 | -0.10 | 5578.12 |
1443 | 2015.08.12 07:41 | buy | 724 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
1444 | 2015.08.12 09:21 | close | 724 | 0.01 | 1.10878 | 0.00000 | 0.00000 | 0.17 | 5578.29 |
1445 | 2015.08.12 09:21 | buy | 725 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
1446 | 2015.08.12 10:36 | close | 725 | 0.01 | 1.11051 | 0.00000 | 0.00000 | 0.14 | 5578.43 |
1447 | 2015.08.12 10:36 | buy | 726 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
1448 | 2015.08.12 11:06 | close | 726 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 0.18 | 5578.61 |
1449 | 2015.08.12 11:06 | buy | 727 | 0.01 | 1.11289 | 0.00000 | 0.00000 | ||
1450 | 2015.08.12 11:15 | close | 727 | 0.01 | 1.11428 | 0.00000 | 0.00000 | 0.14 | 5578.75 |
1451 | 2015.08.12 11:15 | buy | 728 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
1452 | 2015.08.12 11:50 | sell | 729 | 0.08 | 1.11267 | 0.00000 | 0.00000 | ||
1453 | 2015.08.12 15:20 | close | 728 | 0.01 | 1.11615 | 0.00000 | 0.00000 | 0.16 | 5578.91 |
1454 | 2015.08.12 15:20 | buy | 730 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
1455 | 2015.08.12 17:00 | close | 730 | 0.01 | 1.11813 | 0.00000 | 0.00000 | 0.16 | 5579.07 |
1456 | 2015.08.12 17:00 | buy | 731 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
1457 | 2015.08.12 18:07 | close | 731 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 0.15 | 5579.22 |
1458 | 2015.08.12 18:07 | buy | 732 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
1459 | 2015.08.12 19:30 | sell | 733 | 0.12 | 1.11837 | 0.00000 | 0.00000 | ||
1460 | 2015.08.13 16:14 | buy | 734 | 0.02 | 1.11126 | 0.00000 | 0.00000 | ||
1461 | 2015.08.13 23:14 | close | 734 | 0.02 | 1.11648 | 0.00000 | 0.00000 | 1.05 | 5580.27 |
1462 | 2015.08.13 23:14 | close | 732 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -0.37 | 5579.89 |
1463 | 2015.08.13 23:14 | buy | 735 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
1464 | 2015.08.14 14:10 | close | 735 | 0.01 | 1.11819 | 0.00000 | 0.00000 | 0.14 | 5580.03 |
1465 | 2015.08.14 14:10 | buy | 736 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
1466 | 2015.08.14 19:49 | buy | 737 | 0.02 | 1.11306 | 0.00000 | 0.00000 | ||
1467 | 2015.08.17 11:41 | buy | 738 | 0.03 | 1.10952 | 0.00000 | 0.00000 | ||
1468 | 2015.08.18 15:58 | close | 733 | 0.12 | 1.10293 | 0.00000 | 0.00000 | 18.51 | 5598.55 |
1469 | 2015.08.18 15:58 | close | 729 | 0.08 | 1.10293 | 0.00000 | 0.00000 | 7.80 | 5606.34 |
1470 | 2015.08.18 15:58 | close | 722 | 0.05 | 1.10293 | 0.00000 | 0.00000 | 1.43 | 5607.77 |
1471 | 2015.08.18 15:58 | close | 716 | 0.03 | 1.10293 | 0.00000 | 0.00000 | -0.55 | 5607.22 |
1472 | 2015.08.18 15:58 | close | 712 | 0.02 | 1.10293 | 0.00000 | 0.00000 | -1.57 | 5605.64 |
1473 | 2015.08.18 15:58 | close | 711 | 0.01 | 1.10293 | 0.00000 | 0.00000 | -1.67 | 5603.97 |
1474 | 2015.08.18 15:58 | sell | 739 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
1475 | 2015.08.19 05:27 | buy | 740 | 0.05 | 1.10501 | 0.00000 | 0.00000 | ||
1476 | 2015.08.19 20:57 | close | 740 | 0.05 | 1.11202 | 0.00000 | 0.00000 | 3.50 | 5607.47 |
1477 | 2015.08.19 20:57 | close | 738 | 0.03 | 1.11202 | 0.00000 | 0.00000 | 0.74 | 5608.21 |
1478 | 2015.08.19 20:57 | close | 737 | 0.02 | 1.11202 | 0.00000 | 0.00000 | -0.22 | 5608.00 |
1479 | 2015.08.19 20:57 | close | 736 | 0.01 | 1.11202 | 0.00000 | 0.00000 | -0.65 | 5607.34 |
1480 | 2015.08.19 20:57 | buy | 741 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
1481 | 2015.08.19 21:41 | sell | 742 | 0.02 | 1.10973 | 0.00000 | 0.00000 | ||
1482 | 2015.08.20 03:13 | close | 741 | 0.01 | 1.11399 | 0.00000 | 0.00000 | 0.17 | 5607.51 |
1483 | 2015.08.20 03:13 | buy | 743 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
1484 | 2015.08.20 12:32 | close | 743 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 0.15 | 5607.66 |
1485 | 2015.08.20 12:32 | buy | 744 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
1486 | 2015.08.20 13:49 | close | 744 | 0.01 | 1.11754 | 0.00000 | 0.00000 | 0.14 | 5607.80 |
1487 | 2015.08.20 13:49 | buy | 745 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
1488 | 2015.08.20 15:58 | sell | 746 | 0.03 | 1.11545 | 0.00000 | 0.00000 | ||
1489 | 2015.08.20 17:21 | close | 745 | 0.01 | 1.11933 | 0.00000 | 0.00000 | 0.15 | 5607.95 |
1490 | 2015.08.20 17:21 | buy | 747 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
1491 | 2015.08.20 17:30 | close | 747 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 0.17 | 5608.12 |
1492 | 2015.08.20 17:30 | buy | 748 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
1493 | 2015.08.20 18:16 | sell | 749 | 0.05 | 1.11904 | 0.00000 | 0.00000 | ||
1494 | 2015.08.20 23:04 | close | 748 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 0.19 | 5608.31 |
1495 | 2015.08.20 23:04 | buy | 750 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
1496 | 2015.08.21 05:26 | close | 750 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 0.18 | 5608.49 |
1497 | 2015.08.21 05:26 | buy | 751 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
1498 | 2015.08.21 05:43 | close | 751 | 0.01 | 1.12773 | 0.00000 | 0.00000 | 0.18 | 5608.67 |
1499 | 2015.08.21 05:43 | buy | 752 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
1500 | 2015.08.21 10:11 | sell | 753 | 0.08 | 1.12646 | 0.00000 | 0.00000 | ||
1501 | 2015.08.21 15:34 | close | 752 | 0.01 | 1.12974 | 0.00000 | 0.00000 | 0.17 | 5608.84 |
1502 | 2015.08.21 15:34 | buy | 754 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
1503 | 2015.08.21 17:34 | close | 754 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 0.16 | 5609.00 |
1504 | 2015.08.21 17:34 | buy | 755 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
1505 | 2015.08.21 18:09 | close | 755 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 0.14 | 5609.14 |
1506 | 2015.08.21 18:09 | buy | 756 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
1507 | 2015.08.21 18:14 | close | 756 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 0.16 | 5609.30 |
1508 | 2015.08.21 18:14 | buy | 757 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
1509 | 2015.08.21 18:57 | close | 757 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 0.14 | 5609.44 |
1510 | 2015.08.21 18:57 | buy | 758 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
1511 | 2015.08.21 23:53 | close | 758 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 0.15 | 5609.59 |
1512 | 2015.08.21 23:53 | buy | 759 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
1513 | 2015.08.24 04:21 | close | 759 | 0.01 | 1.14112 | 0.00000 | 0.00000 | 0.21 | 5609.80 |
1514 | 2015.08.24 04:21 | buy | 760 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
1515 | 2015.08.24 04:22 | close | 760 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 0.18 | 5609.98 |
1516 | 2015.08.24 04:22 | buy | 761 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
1517 | 2015.08.24 04:38 | close | 761 | 0.01 | 1.14519 | 0.00000 | 0.00000 | 0.17 | 5610.15 |
1518 | 2015.08.24 04:38 | buy | 762 | 0.01 | 1.14549 | 0.00000 | 0.00000 | ||
1519 | 2015.08.24 04:50 | sell | 763 | 0.12 | 1.14241 | 0.00000 | 0.00000 | ||
1520 | 2015.08.24 05:44 | close | 762 | 0.01 | 1.14739 | 0.00000 | 0.00000 | 0.19 | 5610.34 |
1521 | 2015.08.24 05:44 | buy | 764 | 0.01 | 1.14769 | 0.00000 | 0.00000 | ||
1522 | 2015.08.24 05:46 | close | 764 | 0.01 | 1.14923 | 0.00000 | 0.00000 | 0.15 | 5610.49 |
1523 | 2015.08.24 05:46 | buy | 765 | 0.01 | 1.14953 | 0.00000 | 0.00000 | ||
1524 | 2015.08.24 06:36 | sell | 766 | 0.18 | 1.14682 | 0.00000 | 0.00000 | ||
1525 | 2015.08.24 09:45 | buy | 767 | 0.02 | 1.14527 | 0.00000 | 0.00000 | ||
1526 | 2015.08.24 10:31 | close | 767 | 0.02 | 1.14824 | 0.00000 | 0.00000 | 0.60 | 5611.09 |
1527 | 2015.08.24 10:31 | close | 765 | 0.01 | 1.14824 | 0.00000 | 0.00000 | -0.13 | 5610.96 |
1528 | 2015.08.24 10:31 | buy | 768 | 0.01 | 1.14854 | 0.00000 | 0.00000 | ||
1529 | 2015.08.24 13:56 | close | 768 | 0.01 | 1.15038 | 0.00000 | 0.00000 | 0.19 | 5611.15 |
1530 | 2015.08.24 13:56 | buy | 769 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
1531 | 2015.08.24 14:44 | close | 769 | 0.01 | 1.15267 | 0.00000 | 0.00000 | 0.20 | 5611.35 |
1532 | 2015.08.24 14:44 | buy | 770 | 0.01 | 1.15297 | 0.00000 | 0.00000 | ||
1533 | 2015.08.24 14:48 | sell | 771 | 0.27 | 1.15116 | 0.00000 | 0.00000 | ||
1534 | 2015.08.24 15:39 | close | 770 | 0.01 | 1.15441 | 0.00000 | 0.00000 | 0.14 | 5611.49 |
1535 | 2015.08.24 15:39 | buy | 772 | 0.01 | 1.15471 | 0.00000 | 0.00000 | ||
1536 | 2015.08.24 15:46 | close | 772 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 0.16 | 5611.65 |
1537 | 2015.08.24 15:46 | buy | 773 | 0.01 | 1.15663 | 0.00000 | 0.00000 | ||
1538 | 2015.08.24 16:02 | close | 773 | 0.01 | 1.15846 | 0.00000 | 0.00000 | 0.19 | 5611.84 |
1539 | 2015.08.24 16:02 | buy | 774 | 0.01 | 1.15876 | 0.00000 | 0.00000 | ||
1540 | 2015.08.24 16:08 | close | 774 | 0.01 | 1.16055 | 0.00000 | 0.00000 | 0.18 | 5612.02 |
1541 | 2015.08.24 16:08 | buy | 775 | 0.01 | 1.16085 | 0.00000 | 0.00000 | ||
1542 | 2015.08.24 16:09 | close | 775 | 0.01 | 1.16226 | 0.00000 | 0.00000 | 0.14 | 5612.16 |
1543 | 2015.08.24 16:09 | buy | 776 | 0.01 | 1.16256 | 0.00000 | 0.00000 | ||
1544 | 2015.08.24 16:10 | close | 776 | 0.01 | 1.16492 | 0.00000 | 0.00000 | 0.23 | 5612.39 |
1545 | 2015.08.24 16:10 | buy | 777 | 0.01 | 1.16522 | 0.00000 | 0.00000 | ||
1546 | 2015.08.24 16:11 | close | 777 | 0.01 | 1.16746 | 0.00000 | 0.00000 | 0.23 | 5612.62 |
1547 | 2015.08.24 16:11 | buy | 778 | 0.01 | 1.16776 | 0.00000 | 0.00000 | ||
1548 | 2015.08.24 16:11 | close | 778 | 0.01 | 1.16918 | 0.00000 | 0.00000 | 0.14 | 5612.76 |
1549 | 2015.08.24 16:11 | buy | 779 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
1550 | 2015.08.24 16:11 | close | 779 | 0.01 | 1.17090 | 0.00000 | 0.00000 | 0.14 | 5612.90 |
1551 | 2015.08.24 16:11 | buy | 780 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
1552 | 2015.08.24 16:12 | sell | 781 | 0.41 | 1.16838 | 0.00000 | 0.00000 | ||
1553 | 2015.08.24 16:17 | buy | 782 | 0.02 | 1.16597 | 0.00000 | 0.00000 | ||
1554 | 2015.08.24 16:34 | close | 782 | 0.02 | 1.16932 | 0.00000 | 0.00000 | 0.67 | 5613.57 |
1555 | 2015.08.24 16:34 | close | 780 | 0.01 | 1.16932 | 0.00000 | 0.00000 | -0.19 | 5613.38 |
1556 | 2015.08.24 16:34 | buy | 783 | 0.01 | 1.16962 | 0.00000 | 0.00000 | ||
1557 | 2015.08.24 16:50 | buy | 784 | 0.02 | 1.16535 | 0.00000 | 0.00000 | ||
1558 | 2015.08.24 17:14 | buy | 785 | 0.03 | 1.16147 | 0.00000 | 0.00000 | ||
1559 | 2015.08.24 20:19 | buy | 786 | 0.05 | 1.15515 | 0.00000 | 0.00000 | ||
1560 | 2015.08.25 13:58 | buy | 787 | 0.08 | 1.14885 | 0.00000 | 0.00000 | ||
1561 | 2015.08.25 20:13 | buy | 788 | 0.12 | 1.14291 | 0.00000 | 0.00000 | ||
1562 | 2015.08.26 15:57 | buy | 789 | 0.18 | 1.13849 | 0.00000 | 0.00000 | ||
1563 | 2015.08.26 23:32 | close | 781 | 0.41 | 1.13079 | 0.00000 | 0.00000 | 154.11 | 5767.49 |
1564 | 2015.08.26 23:32 | close | 771 | 0.27 | 1.13079 | 0.00000 | 0.00000 | 54.99 | 5822.48 |
1565 | 2015.08.26 23:32 | close | 766 | 0.18 | 1.13079 | 0.00000 | 0.00000 | 28.86 | 5851.34 |
1566 | 2015.08.26 23:32 | close | 763 | 0.12 | 1.13079 | 0.00000 | 0.00000 | 13.94 | 5865.28 |
1567 | 2015.08.26 23:32 | close | 753 | 0.08 | 1.13079 | 0.00000 | 0.00000 | -3.46 | 5861.81 |
1568 | 2015.08.26 23:32 | close | 749 | 0.05 | 1.13079 | 0.00000 | 0.00000 | -5.88 | 5855.93 |
1569 | 2015.08.26 23:32 | close | 746 | 0.03 | 1.13079 | 0.00000 | 0.00000 | -4.60 | 5851.33 |
1570 | 2015.08.26 23:32 | close | 742 | 0.02 | 1.13079 | 0.00000 | 0.00000 | -4.21 | 5847.12 |
1571 | 2015.08.26 23:32 | close | 739 | 0.01 | 1.13079 | 0.00000 | 0.00000 | -2.82 | 5844.30 |
1572 | 2015.08.26 23:32 | sell | 790 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
1573 | 2015.08.27 01:11 | buy | 791 | 0.27 | 1.13242 | 0.00000 | 0.00000 | ||
1574 | 2015.08.27 11:53 | close | 790 | 0.01 | 1.12856 | 0.00000 | 0.00000 | 0.19 | 5844.49 |
1575 | 2015.08.27 11:53 | sell | 792 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
1576 | 2015.08.27 15:30 | close | 792 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 0.25 | 5844.74 |
1577 | 2015.08.27 15:30 | sell | 793 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
1578 | 2015.08.27 15:54 | close | 793 | 0.01 | 1.12400 | 0.00000 | 0.00000 | 0.15 | 5844.89 |
1579 | 2015.08.27 15:54 | sell | 794 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
1580 | 2015.08.27 16:50 | buy | 795 | 0.41 | 1.12579 | 0.00000 | 0.00000 | ||
1581 | 2015.08.27 17:55 | close | 794 | 0.01 | 1.12230 | 0.00000 | 0.00000 | 0.14 | 5845.03 |
1582 | 2015.08.27 17:55 | sell | 796 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
1583 | 2015.08.28 12:21 | sell | 797 | 0.02 | 1.12794 | 0.00000 | 0.00000 | ||
1584 | 2015.08.28 16:22 | close | 797 | 0.02 | 1.12422 | 0.00000 | 0.00000 | 0.75 | 5845.78 |
1585 | 2015.08.28 16:22 | close | 796 | 0.01 | 1.12422 | 0.00000 | 0.00000 | -0.22 | 5845.56 |
1586 | 2015.08.28 16:22 | sell | 798 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
1587 | 2015.08.28 17:36 | close | 798 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.16 | 5845.72 |
1588 | 2015.08.28 17:36 | sell | 799 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
1589 | 2015.08.28 18:34 | close | 799 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 0.19 | 5845.91 |
1590 | 2015.08.28 18:34 | sell | 800 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
1591 | 2015.08.28 18:47 | close | 800 | 0.01 | 1.11793 | 0.00000 | 0.00000 | 0.19 | 5846.10 |
1592 | 2015.08.28 18:47 | sell | 801 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
1593 | 2015.08.28 18:52 | close | 801 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 0.16 | 5846.26 |
1594 | 2015.08.28 18:52 | sell | 802 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
1595 | 2015.08.28 20:05 | buy | 803 | 0.62 | 1.11889 | 0.00000 | 0.00000 | ||
1596 | 2015.08.28 21:07 | sell | 804 | 0.02 | 1.11887 | 0.00000 | 0.00000 | ||
1597 | 2015.08.31 09:55 | sell | 805 | 0.03 | 1.12318 | 0.00000 | 0.00000 | ||
1598 | 2015.08.31 17:48 | close | 805 | 0.03 | 1.11838 | 0.00000 | 0.00000 | 1.44 | 5847.70 |
1599 | 2015.08.31 17:48 | close | 804 | 0.02 | 1.11838 | 0.00000 | 0.00000 | 0.09 | 5847.79 |
1600 | 2015.08.31 17:48 | close | 802 | 0.01 | 1.11838 | 0.00000 | 0.00000 | -0.27 | 5847.52 |
1601 | 2015.08.31 17:48 | sell | 806 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
1602 | 2015.09.01 10:07 | sell | 807 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
1603 | 2015.09.01 11:16 | sell | 808 | 0.03 | 1.13018 | 0.00000 | 0.00000 | ||
1604 | 2015.09.01 15:01 | close | 808 | 0.03 | 1.12450 | 0.00000 | 0.00000 | 1.70 | 5849.22 |
1605 | 2015.09.01 15:01 | close | 807 | 0.02 | 1.12450 | 0.00000 | 0.00000 | 0.46 | 5849.68 |
1606 | 2015.09.01 15:01 | close | 806 | 0.01 | 1.12450 | 0.00000 | 0.00000 | -0.64 | 5849.04 |
1607 | 2015.09.01 15:01 | sell | 809 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
1608 | 2015.09.02 03:05 | sell | 810 | 0.02 | 1.12893 | 0.00000 | 0.00000 | ||
1609 | 2015.09.02 10:17 | close | 810 | 0.02 | 1.12581 | 0.00000 | 0.00000 | 0.63 | 5849.67 |
1610 | 2015.09.02 10:17 | close | 809 | 0.01 | 1.12581 | 0.00000 | 0.00000 | -0.16 | 5849.51 |
1611 | 2015.09.02 10:17 | sell | 811 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
1612 | 2015.09.02 15:53 | close | 811 | 0.01 | 1.12395 | 0.00000 | 0.00000 | 0.15 | 5849.66 |
1613 | 2015.09.02 15:53 | sell | 812 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
1614 | 2015.09.02 22:45 | close | 812 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 0.15 | 5849.81 |
1615 | 2015.09.02 22:45 | sell | 813 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
1616 | 2015.09.03 15:33 | close | 813 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 0.15 | 5849.96 |
1617 | 2015.09.03 15:33 | sell | 814 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
1618 | 2015.09.03 15:34 | close | 814 | 0.01 | 1.11813 | 0.00000 | 0.00000 | 0.20 | 5850.16 |
1619 | 2015.09.03 15:34 | sell | 815 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
1620 | 2015.09.03 15:38 | close | 815 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 0.19 | 5850.35 |
1621 | 2015.09.03 15:38 | sell | 816 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
1622 | 2015.09.03 15:41 | close | 816 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 0.08 | 5850.43 |
1623 | 2015.09.03 17:51 | sell | 817 | 0.49 | 1.11059 | 0.00000 | 0.00000 | ||
1624 | 2015.09.03 17:51 | buy | 818 | 0.55 | 1.11089 | 0.00000 | 0.00000 | ||
1625 | 2015.09.10 18:14 | close | 818 | 0.55 | 1.12587 | 0.00000 | 0.00000 | 81.89 | 5932.32 |
1626 | 2015.09.10 18:14 | close | 803 | 0.62 | 1.12587 | 0.00000 | 0.00000 | 42.22 | 5974.54 |
1627 | 2015.09.10 18:14 | close | 795 | 0.41 | 1.12587 | 0.00000 | 0.00000 | -0.42 | 5974.12 |
1628 | 2015.09.10 18:14 | close | 791 | 0.27 | 1.12587 | 0.00000 | 0.00000 | -18.17 | 5955.95 |
1629 | 2015.09.10 18:14 | close | 789 | 0.18 | 1.12587 | 0.00000 | 0.00000 | -23.11 | 5932.84 |
1630 | 2015.09.10 18:14 | close | 788 | 0.12 | 1.12587 | 0.00000 | 0.00000 | -20.73 | 5912.11 |
1631 | 2015.09.10 18:14 | close | 787 | 0.08 | 1.12587 | 0.00000 | 0.00000 | -18.57 | 5893.55 |
1632 | 2015.09.10 18:14 | close | 786 | 0.05 | 1.12587 | 0.00000 | 0.00000 | -14.76 | 5878.78 |
1633 | 2015.09.10 18:14 | close | 785 | 0.03 | 1.12587 | 0.00000 | 0.00000 | -10.75 | 5868.03 |
1634 | 2015.09.10 18:14 | close | 784 | 0.02 | 1.12587 | 0.00000 | 0.00000 | -7.95 | 5860.08 |
1635 | 2015.09.10 18:14 | close | 783 | 0.01 | 1.12587 | 0.00000 | 0.00000 | -4.39 | 5855.68 |
1636 | 2015.09.10 18:14 | buy | 819 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
1637 | 2015.09.10 18:27 | close | 819 | 0.01 | 1.12783 | 0.00000 | 0.00000 | 0.16 | 5855.84 |
1638 | 2015.09.10 18:27 | buy | 820 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
1639 | 2015.09.11 02:17 | close | 820 | 0.01 | 1.12972 | 0.00000 | 0.00000 | 0.16 | 5856.00 |
1640 | 2015.09.11 02:17 | buy | 821 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
1641 | 2015.09.11 12:08 | sell | 822 | 0.74 | 1.12796 | 0.00000 | 0.00000 | ||
1642 | 2015.09.11 18:18 | close | 821 | 0.01 | 1.13164 | 0.00000 | 0.00000 | 0.16 | 5856.16 |
1643 | 2015.09.11 18:18 | buy | 823 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
1644 | 2015.09.11 18:33 | close | 823 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 0.15 | 5856.31 |
1645 | 2015.09.11 18:33 | buy | 824 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
1646 | 2015.09.14 01:20 | close | 824 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 0.15 | 5856.46 |
1647 | 2015.09.14 01:20 | buy | 825 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
1648 | 2015.09.14 10:05 | close | 825 | 0.01 | 1.13718 | 0.00000 | 0.00000 | 0.17 | 5856.63 |
1649 | 2015.09.14 10:05 | buy | 826 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
1650 | 2015.09.14 10:24 | sell | 827 | 1.11 | 1.13429 | 0.00000 | 0.00000 | ||
1651 | 2015.09.14 18:29 | buy | 828 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
1652 | 2015.09.16 12:12 | close | 827 | 1.11 | 1.12373 | 0.00000 | 0.00000 | 117.20 | 5973.83 |
1653 | 2015.09.16 12:12 | close | 822 | 0.74 | 1.12373 | 0.00000 | 0.00000 | 31.28 | 6005.11 |
1654 | 2015.09.16 12:12 | close | 817 | 0.49 | 1.12373 | 0.00000 | 0.00000 | -64.44 | 5940.66 |
1655 | 2015.09.16 12:12 | sell | 829 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
1656 | 2015.09.16 14:00 | close | 829 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 0.14 | 5940.80 |
1657 | 2015.09.16 14:00 | sell | 830 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
1658 | 2015.09.16 15:30 | buy | 831 | 0.03 | 1.12468 | 0.00000 | 0.00000 | ||
1659 | 2015.09.16 19:33 | close | 831 | 0.03 | 1.13186 | 0.00000 | 0.00000 | 2.16 | 5942.96 |
1660 | 2015.09.16 19:33 | close | 828 | 0.02 | 1.13186 | 0.00000 | 0.00000 | 0.04 | 5943.01 |
1661 | 2015.09.16 19:33 | close | 826 | 0.01 | 1.13186 | 0.00000 | 0.00000 | -0.56 | 5942.45 |
1662 | 2015.09.16 19:33 | buy | 832 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
1663 | 2015.09.16 21:36 | sell | 833 | 0.02 | 1.12904 | 0.00000 | 0.00000 | ||
1664 | 2015.09.17 11:25 | close | 832 | 0.01 | 1.13366 | 0.00000 | 0.00000 | 0.15 | 5942.59 |
1665 | 2015.09.17 11:25 | buy | 834 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
1666 | 2015.09.17 20:59 | close | 834 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 0.18 | 5942.77 |
1667 | 2015.09.17 20:59 | buy | 835 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
1668 | 2015.09.17 21:00 | close | 835 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 0.24 | 5943.01 |
1669 | 2015.09.17 21:00 | buy | 836 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
1670 | 2015.09.17 21:00 | sell | 837 | 0.03 | 1.13608 | 0.00000 | 0.00000 | ||
1671 | 2015.09.17 21:12 | close | 836 | 0.01 | 1.14039 | 0.00000 | 0.00000 | 0.16 | 5943.17 |
1672 | 2015.09.17 21:12 | buy | 838 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
1673 | 2015.09.17 22:33 | close | 838 | 0.01 | 1.14215 | 0.00000 | 0.00000 | 0.15 | 5943.32 |
1674 | 2015.09.17 22:33 | buy | 839 | 0.01 | 1.14245 | 0.00000 | 0.00000 | ||
1675 | 2015.09.17 22:57 | close | 839 | 0.01 | 1.14397 | 0.00000 | 0.00000 | 0.15 | 5943.47 |
1676 | 2015.09.17 22:57 | buy | 840 | 0.01 | 1.14427 | 0.00000 | 0.00000 | ||
1677 | 2015.09.18 02:07 | sell | 841 | 0.05 | 1.14108 | 0.00000 | 0.00000 | ||
1678 | 2015.09.18 12:15 | close | 840 | 0.01 | 1.14570 | 0.00000 | 0.00000 | 0.14 | 5943.61 |
1679 | 2015.09.18 12:15 | buy | 842 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
1680 | 2015.09.18 22:20 | close | 841 | 0.05 | 1.13135 | 0.00000 | 0.00000 | 4.86 | 5948.47 |
1681 | 2015.09.18 22:20 | close | 837 | 0.03 | 1.13135 | 0.00000 | 0.00000 | 1.41 | 5949.88 |
1682 | 2015.09.18 22:20 | close | 833 | 0.02 | 1.13135 | 0.00000 | 0.00000 | -0.46 | 5949.42 |
1683 | 2015.09.18 22:20 | close | 830 | 0.01 | 1.13135 | 0.00000 | 0.00000 | -0.97 | 5948.45 |
1684 | 2015.09.18 22:20 | sell | 843 | 0.01 | 1.13105 | 0.00000 | 0.00000 | ||
1685 | 2015.09.18 22:34 | close | 843 | 0.01 | 1.12955 | 0.00000 | 0.00000 | 0.15 | 5948.60 |
1686 | 2015.09.18 22:34 | sell | 844 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
1687 | 2015.09.18 22:58 | close | 844 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 0.20 | 5948.80 |
1688 | 2015.09.18 22:58 | sell | 845 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
1689 | 2015.09.18 23:10 | buy | 846 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
1690 | 2015.09.21 14:35 | close | 845 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 0.14 | 5948.94 |
1691 | 2015.09.21 14:35 | sell | 847 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
1692 | 2015.09.21 15:45 | close | 847 | 0.01 | 1.12389 | 0.00000 | 0.00000 | 0.14 | 5949.08 |
1693 | 2015.09.21 15:45 | sell | 848 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
1694 | 2015.09.21 17:30 | close | 848 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.20 | 5949.28 |
1695 | 2015.09.21 17:30 | sell | 849 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
1696 | 2015.09.21 17:59 | close | 849 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 0.24 | 5949.52 |
1697 | 2015.09.21 17:59 | sell | 850 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
1698 | 2015.09.21 19:51 | buy | 851 | 0.03 | 1.12139 | 0.00000 | 0.00000 | ||
1699 | 2015.09.22 09:10 | close | 850 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 0.14 | 5949.66 |
1700 | 2015.09.22 09:10 | sell | 852 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
1701 | 2015.09.22 15:13 | close | 852 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 0.15 | 5949.81 |
1702 | 2015.09.22 15:13 | sell | 853 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
1703 | 2015.09.22 17:47 | close | 853 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 0.15 | 5949.96 |
1704 | 2015.09.22 17:47 | sell | 854 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
1705 | 2015.09.22 19:21 | close | 854 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 0.14 | 5950.10 |
1706 | 2015.09.22 19:21 | sell | 855 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
1707 | 2015.09.23 05:34 | buy | 856 | 0.05 | 1.11379 | 0.00000 | 0.00000 | ||
1708 | 2015.09.23 17:42 | sell | 857 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
1709 | 2015.09.24 11:10 | sell | 858 | 0.03 | 1.11928 | 0.00000 | 0.00000 | ||
1710 | 2015.09.24 17:15 | sell | 859 | 0.05 | 1.12443 | 0.00000 | 0.00000 | ||
1711 | 2015.09.24 17:41 | close | 856 | 0.05 | 1.12820 | 0.00000 | 0.00000 | 7.18 | 5957.28 |
1712 | 2015.09.24 17:41 | close | 851 | 0.03 | 1.12820 | 0.00000 | 0.00000 | 2.02 | 5959.30 |
1713 | 2015.09.24 17:41 | close | 846 | 0.02 | 1.12820 | 0.00000 | 0.00000 | -0.42 | 5958.88 |
1714 | 2015.09.24 17:41 | close | 842 | 0.01 | 1.12820 | 0.00000 | 0.00000 | -1.79 | 5957.10 |
1715 | 2015.09.24 17:41 | buy | 860 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
1716 | 2015.09.25 00:47 | close | 859 | 0.05 | 1.11732 | 0.00000 | 0.00000 | 3.56 | 5960.66 |
1717 | 2015.09.25 00:47 | close | 858 | 0.03 | 1.11732 | 0.00000 | 0.00000 | 0.58 | 5961.24 |
1718 | 2015.09.25 00:47 | close | 857 | 0.02 | 1.11732 | 0.00000 | 0.00000 | -0.25 | 5960.99 |
1719 | 2015.09.25 00:47 | close | 855 | 0.01 | 1.11732 | 0.00000 | 0.00000 | -0.57 | 5960.41 |
1720 | 2015.09.25 00:47 | sell | 861 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
1721 | 2015.09.25 09:24 | close | 861 | 0.01 | 1.11549 | 0.00000 | 0.00000 | 0.15 | 5960.56 |
1722 | 2015.09.25 09:24 | sell | 862 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
1723 | 2015.09.25 10:37 | close | 862 | 0.01 | 1.11379 | 0.00000 | 0.00000 | 0.14 | 5960.70 |
1724 | 2015.09.25 10:37 | sell | 863 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
1725 | 2015.09.25 11:18 | close | 863 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 0.15 | 5960.85 |
1726 | 2015.09.25 11:18 | sell | 864 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
1727 | 2015.09.25 12:06 | buy | 865 | 0.02 | 1.11490 | 0.00000 | 0.00000 | ||
1728 | 2015.09.25 15:15 | sell | 866 | 0.02 | 1.11471 | 0.00000 | 0.00000 | ||
1729 | 2015.09.25 20:29 | sell | 867 | 0.03 | 1.11773 | 0.00000 | 0.00000 | ||
1730 | 2015.09.28 18:28 | close | 865 | 0.02 | 1.12259 | 0.00000 | 0.00000 | 1.54 | 5962.39 |
1731 | 2015.09.28 18:28 | close | 860 | 0.01 | 1.12259 | 0.00000 | 0.00000 | -0.59 | 5961.80 |
1732 | 2015.09.28 18:28 | buy | 868 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
1733 | 2015.09.28 20:28 | close | 868 | 0.01 | 1.12447 | 0.00000 | 0.00000 | 0.16 | 5961.96 |
1734 | 2015.09.28 20:28 | buy | 869 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
1735 | 2015.09.29 04:37 | close | 869 | 0.01 | 1.12624 | 0.00000 | 0.00000 | 0.14 | 5962.10 |
1736 | 2015.09.29 04:37 | buy | 870 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
1737 | 2015.09.29 09:31 | close | 870 | 0.01 | 1.12798 | 0.00000 | 0.00000 | 0.15 | 5962.25 |
1738 | 2015.09.29 09:31 | buy | 871 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
1739 | 2015.09.29 10:24 | sell | 872 | 0.05 | 1.12509 | 0.00000 | 0.00000 | ||
1740 | 2015.09.29 16:42 | buy | 873 | 0.02 | 1.12265 | 0.00000 | 0.00000 | ||
1741 | 2015.09.29 19:43 | close | 873 | 0.02 | 1.12643 | 0.00000 | 0.00000 | 0.76 | 5963.01 |
1742 | 2015.09.29 19:43 | close | 871 | 0.01 | 1.12643 | 0.00000 | 0.00000 | -0.19 | 5962.82 |
1743 | 2015.09.29 19:43 | buy | 874 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
1744 | 2015.09.30 17:27 | close | 872 | 0.05 | 1.11678 | 0.00000 | 0.00000 | 4.16 | 5966.98 |
1745 | 2015.09.30 17:27 | close | 867 | 0.03 | 1.11678 | 0.00000 | 0.00000 | 0.29 | 5967.27 |
1746 | 2015.09.30 17:27 | close | 866 | 0.02 | 1.11678 | 0.00000 | 0.00000 | -0.42 | 5966.85 |
1747 | 2015.09.30 17:27 | close | 864 | 0.01 | 1.11678 | 0.00000 | 0.00000 | -0.51 | 5966.34 |
1748 | 2015.09.30 17:27 | sell | 875 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
1749 | 2015.10.01 06:58 | close | 875 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.15 | 5966.49 |
1750 | 2015.10.01 06:58 | sell | 876 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
1751 | 2015.10.01 11:59 | buy | 877 | 0.02 | 1.11677 | 0.00000 | 0.00000 | ||
1752 | 2015.10.02 06:36 | sell | 878 | 0.02 | 1.11790 | 0.00000 | 0.00000 | ||
1753 | 2015.10.02 13:49 | close | 878 | 0.02 | 1.11555 | 0.00000 | 0.00000 | 0.47 | 5966.96 |
1754 | 2015.10.02 13:49 | close | 876 | 0.01 | 1.11555 | 0.00000 | 0.00000 | -0.09 | 5966.87 |
1755 | 2015.10.02 13:49 | sell | 879 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
1756 | 2015.10.02 15:30 | close | 877 | 0.02 | 1.12510 | 0.00000 | 0.00000 | 1.67 | 5968.53 |
1757 | 2015.10.02 15:30 | close | 874 | 0.01 | 1.12510 | 0.00000 | 0.00000 | -0.17 | 5968.37 |
1758 | 2015.10.02 15:30 | buy | 880 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
1759 | 2015.10.02 15:30 | sell | 881 | 0.02 | 1.12215 | 0.00000 | 0.00000 | ||
1760 | 2015.10.02 15:34 | close | 880 | 0.01 | 1.12725 | 0.00000 | 0.00000 | 0.19 | 5968.56 |
1761 | 2015.10.02 15:34 | buy | 882 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
1762 | 2015.10.02 15:38 | close | 882 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 0.15 | 5968.71 |
1763 | 2015.10.02 15:38 | buy | 883 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
1764 | 2015.10.02 15:39 | close | 883 | 0.01 | 1.13095 | 0.00000 | 0.00000 | 0.16 | 5968.87 |
1765 | 2015.10.02 15:39 | buy | 884 | 0.01 | 1.13125 | 0.00000 | 0.00000 | ||
1766 | 2015.10.02 15:58 | sell | 885 | 0.03 | 1.12855 | 0.00000 | 0.00000 | ||
1767 | 2015.10.02 20:18 | close | 885 | 0.03 | 1.12127 | 0.00000 | 0.00000 | 2.19 | 5971.06 |
1768 | 2015.10.02 20:18 | close | 881 | 0.02 | 1.12127 | 0.00000 | 0.00000 | 0.18 | 5971.24 |
1769 | 2015.10.02 20:18 | close | 879 | 0.01 | 1.12127 | 0.00000 | 0.00000 | -0.60 | 5970.64 |
1770 | 2015.10.02 20:18 | sell | 886 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
1771 | 2015.10.05 04:43 | buy | 887 | 0.02 | 1.12328 | 0.00000 | 0.00000 | ||
1772 | 2015.10.05 12:37 | close | 887 | 0.02 | 1.12808 | 0.00000 | 0.00000 | 0.96 | 5971.60 |
1773 | 2015.10.05 12:37 | close | 884 | 0.01 | 1.12808 | 0.00000 | 0.00000 | -0.32 | 5971.28 |
1774 | 2015.10.05 12:37 | buy | 888 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
1775 | 2015.10.05 13:40 | sell | 889 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
1776 | 2015.10.05 14:39 | close | 889 | 0.02 | 1.12269 | 0.00000 | 0.00000 | 0.64 | 5971.92 |
1777 | 2015.10.05 14:39 | close | 886 | 0.01 | 1.12269 | 0.00000 | 0.00000 | -0.17 | 5971.74 |
1778 | 2015.10.05 14:39 | sell | 890 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
1779 | 2015.10.05 16:40 | close | 890 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.21 | 5971.95 |
1780 | 2015.10.05 16:40 | sell | 891 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
1781 | 2015.10.05 19:12 | close | 891 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 0.16 | 5972.11 |
1782 | 2015.10.05 19:12 | sell | 892 | 0.01 | 1.11811 | 0.00000 | 0.00000 | ||
1783 | 2015.10.06 10:11 | buy | 893 | 0.02 | 1.12047 | 0.00000 | 0.00000 | ||
1784 | 2015.10.06 17:51 | close | 893 | 0.02 | 1.12540 | 0.00000 | 0.00000 | 0.99 | 5973.10 |
1785 | 2015.10.06 17:51 | close | 888 | 0.01 | 1.12540 | 0.00000 | 0.00000 | -0.30 | 5972.80 |
1786 | 2015.10.06 17:51 | buy | 894 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
1787 | 2015.10.06 18:05 | close | 894 | 0.01 | 1.12732 | 0.00000 | 0.00000 | 0.16 | 5972.96 |
1788 | 2015.10.06 18:05 | buy | 895 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
1789 | 2015.10.07 09:38 | sell | 896 | 0.02 | 1.12540 | 0.00000 | 0.00000 | ||
1790 | 2015.10.07 17:41 | buy | 897 | 0.02 | 1.12442 | 0.00000 | 0.00000 | ||
1791 | 2015.10.08 10:09 | close | 897 | 0.02 | 1.12679 | 0.00000 | 0.00000 | 0.47 | 5973.44 |
1792 | 2015.10.08 10:09 | close | 895 | 0.01 | 1.12679 | 0.00000 | 0.00000 | -0.09 | 5973.35 |
1793 | 2015.10.08 10:09 | buy | 898 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
1794 | 2015.10.08 10:18 | close | 898 | 0.01 | 1.12856 | 0.00000 | 0.00000 | 0.15 | 5973.50 |
1795 | 2015.10.08 10:18 | buy | 899 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
1796 | 2015.10.08 10:24 | close | 899 | 0.01 | 1.13047 | 0.00000 | 0.00000 | 0.16 | 5973.66 |
1797 | 2015.10.08 10:24 | buy | 900 | 0.01 | 1.13077 | 0.00000 | 0.00000 | ||
1798 | 2015.10.08 14:30 | sell | 901 | 0.03 | 1.12844 | 0.00000 | 0.00000 | ||
1799 | 2015.10.08 17:38 | buy | 902 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
1800 | 2015.10.08 20:09 | close | 902 | 0.02 | 1.12965 | 0.00000 | 0.00000 | 0.51 | 5974.17 |
1801 | 2015.10.08 20:09 | close | 900 | 0.01 | 1.12965 | 0.00000 | 0.00000 | -0.11 | 5974.06 |
1802 | 2015.10.08 20:09 | buy | 903 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
1803 | 2015.10.08 21:05 | close | 903 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 0.18 | 5974.24 |
1804 | 2015.10.08 21:05 | buy | 904 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
1805 | 2015.10.09 10:49 | close | 904 | 0.01 | 1.13366 | 0.00000 | 0.00000 | 0.16 | 5974.40 |
1806 | 2015.10.09 10:49 | buy | 905 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
1807 | 2015.10.09 11:31 | sell | 906 | 0.05 | 1.13170 | 0.00000 | 0.00000 | ||
1808 | 2015.10.09 13:35 | close | 905 | 0.01 | 1.13546 | 0.00000 | 0.00000 | 0.15 | 5974.55 |
1809 | 2015.10.09 13:35 | buy | 907 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
1810 | 2015.10.09 15:19 | close | 907 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 0.14 | 5974.69 |
1811 | 2015.10.09 15:19 | buy | 908 | 0.01 | 1.13754 | 0.00000 | 0.00000 | ||
1812 | 2015.10.09 16:21 | sell | 909 | 0.08 | 1.13484 | 0.00000 | 0.00000 | ||
1813 | 2015.10.12 12:14 | close | 908 | 0.01 | 1.13900 | 0.00000 | 0.00000 | 0.15 | 5974.84 |
1814 | 2015.10.12 12:14 | buy | 910 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
1815 | 2015.10.13 10:49 | close | 910 | 0.01 | 1.14092 | 0.00000 | 0.00000 | 0.16 | 5975.00 |
1816 | 2015.10.13 10:49 | buy | 911 | 0.01 | 1.14122 | 0.00000 | 0.00000 | ||
1817 | 2015.10.13 11:33 | sell | 912 | 0.12 | 1.13808 | 0.00000 | 0.00000 | ||
1818 | 2015.10.14 15:30 | close | 911 | 0.01 | 1.14284 | 0.00000 | 0.00000 | 0.16 | 5975.16 |
1819 | 2015.10.14 15:30 | buy | 913 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
1820 | 2015.10.14 16:08 | close | 913 | 0.01 | 1.14464 | 0.00000 | 0.00000 | 0.15 | 5975.31 |
1821 | 2015.10.14 16:08 | buy | 914 | 0.01 | 1.14494 | 0.00000 | 0.00000 | ||
1822 | 2015.10.14 16:46 | sell | 915 | 0.18 | 1.14175 | 0.00000 | 0.00000 | ||
1823 | 2015.10.14 21:18 | close | 914 | 0.01 | 1.14661 | 0.00000 | 0.00000 | 0.17 | 5975.48 |
1824 | 2015.10.14 21:18 | buy | 916 | 0.01 | 1.14691 | 0.00000 | 0.00000 | ||
1825 | 2015.10.14 22:18 | close | 916 | 0.01 | 1.14849 | 0.00000 | 0.00000 | 0.16 | 5975.64 |
1826 | 2015.10.14 22:18 | buy | 917 | 0.01 | 1.14879 | 0.00000 | 0.00000 | ||
1827 | 2015.10.15 10:22 | sell | 918 | 0.27 | 1.14647 | 0.00000 | 0.00000 | ||
1828 | 2015.10.15 17:30 | buy | 919 | 0.02 | 1.13960 | 0.00000 | 0.00000 | ||
1829 | 2015.10.16 22:00 | close | 919 | 0.02 | 1.13771 | 0.00000 | 0.00000 | -0.38 | 5975.25 |
1830 | 2015.10.16 22:00 | close | 918 | 0.27 | 1.13801 | 0.00000 | 0.00000 | 22.84 | 5998.09 |
1831 | 2015.10.16 22:00 | close | 917 | 0.01 | 1.13771 | 0.00000 | 0.00000 | -1.12 | 5996.97 |
1832 | 2015.10.16 22:00 | close | 915 | 0.18 | 1.13801 | 0.00000 | 0.00000 | 6.72 | 6003.70 |
1833 | 2015.10.16 22:00 | close | 912 | 0.12 | 1.13801 | 0.00000 | 0.00000 | 0.08 | 6003.78 |
1834 | 2015.10.16 22:00 | close | 909 | 0.08 | 1.13801 | 0.00000 | 0.00000 | -2.55 | 6001.24 |
1835 | 2015.10.16 22:00 | close | 906 | 0.05 | 1.13801 | 0.00000 | 0.00000 | -3.16 | 5998.07 |
1836 | 2015.10.16 22:00 | close | 901 | 0.03 | 1.13801 | 0.00000 | 0.00000 | -2.87 | 5995.20 |
1837 | 2015.10.16 22:00 | close | 896 | 0.02 | 1.13801 | 0.00000 | 0.00000 | -2.52 | 5992.68 |
1838 | 2015.10.16 22:00 | close | 892 | 0.01 | 1.13801 | 0.00000 | 0.00000 | -1.99 | 5990.69 |
1839 | 2015.10.19 00:01 | buy | 920 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
1840 | 2015.10.19 00:01 | sell | 921 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
1841 | 2015.10.19 03:46 | close | 920 | 0.01 | 1.13717 | 0.00000 | 0.00000 | 0.14 | 5990.83 |
1842 | 2015.10.19 03:46 | buy | 922 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
1843 | 2015.10.19 12:37 | close | 921 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 0.16 | 5990.99 |
1844 | 2015.10.19 12:37 | sell | 923 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
1845 | 2015.10.19 13:01 | close | 923 | 0.01 | 1.13222 | 0.00000 | 0.00000 | 0.14 | 5991.13 |
1846 | 2015.10.19 13:01 | sell | 924 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
1847 | 2015.10.19 15:37 | buy | 925 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
1848 | 2015.10.20 12:35 | close | 925 | 0.02 | 1.13688 | 0.00000 | 0.00000 | 0.55 | 5991.67 |
1849 | 2015.10.20 12:35 | close | 922 | 0.01 | 1.13688 | 0.00000 | 0.00000 | -0.06 | 5991.61 |
1850 | 2015.10.20 12:35 | buy | 926 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
1851 | 2015.10.20 13:42 | close | 926 | 0.01 | 1.13857 | 0.00000 | 0.00000 | 0.14 | 5991.75 |
1852 | 2015.10.20 13:42 | buy | 927 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
1853 | 2015.10.20 15:44 | sell | 928 | 0.02 | 1.13568 | 0.00000 | 0.00000 | ||
1854 | 2015.10.22 08:54 | close | 928 | 0.02 | 1.13303 | 0.00000 | 0.00000 | 0.53 | 5992.28 |
1855 | 2015.10.22 08:54 | close | 924 | 0.01 | 1.13303 | 0.00000 | 0.00000 | -0.11 | 5992.17 |
1856 | 2015.10.22 08:54 | sell | 929 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
1857 | 2015.10.22 10:56 | close | 929 | 0.01 | 1.13121 | 0.00000 | 0.00000 | 0.15 | 5992.32 |
1858 | 2015.10.22 10:56 | sell | 930 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
1859 | 2015.10.22 15:28 | close | 930 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 0.23 | 5992.55 |
1860 | 2015.10.22 15:28 | sell | 931 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
1861 | 2015.10.22 15:29 | close | 931 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 0.21 | 5992.76 |
1862 | 2015.10.22 15:29 | sell | 932 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
1863 | 2015.10.22 15:30 | close | 932 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.17 | 5992.93 |
1864 | 2015.10.22 15:30 | sell | 933 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
1865 | 2015.10.22 15:37 | buy | 934 | 0.02 | 1.12602 | 0.00000 | 0.00000 | ||
1866 | 2015.10.22 15:43 | close | 933 | 0.01 | 1.12239 | 0.00000 | 0.00000 | 0.15 | 5993.08 |
1867 | 2015.10.22 15:43 | sell | 935 | 0.01 | 1.12209 | 0.00000 | 0.00000 | ||
1868 | 2015.10.22 15:49 | close | 935 | 0.01 | 1.12014 | 0.00000 | 0.00000 | 0.20 | 5993.28 |
1869 | 2015.10.22 15:49 | sell | 936 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
1870 | 2015.10.22 15:55 | close | 936 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 0.16 | 5993.44 |
1871 | 2015.10.22 15:55 | sell | 937 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
1872 | 2015.10.22 16:05 | buy | 938 | 0.03 | 1.12110 | 0.00000 | 0.00000 | ||
1873 | 2015.10.22 16:43 | close | 937 | 0.01 | 1.11646 | 0.00000 | 0.00000 | 0.14 | 5993.58 |
1874 | 2015.10.22 16:43 | sell | 939 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
1875 | 2015.10.22 18:56 | close | 939 | 0.01 | 1.11459 | 0.00000 | 0.00000 | 0.16 | 5993.74 |
1876 | 2015.10.22 18:56 | sell | 940 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
1877 | 2015.10.22 19:23 | close | 940 | 0.01 | 1.11267 | 0.00000 | 0.00000 | 0.16 | 5993.90 |
1878 | 2015.10.22 19:23 | sell | 941 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
1879 | 2015.10.22 23:08 | close | 941 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 0.16 | 5994.06 |
1880 | 2015.10.22 23:08 | sell | 942 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
1881 | 2015.10.23 00:38 | close | 942 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 0.18 | 5994.24 |
1882 | 2015.10.23 00:38 | sell | 943 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
1883 | 2015.10.23 00:57 | buy | 944 | 0.05 | 1.11110 | 0.00000 | 0.00000 | ||
1884 | 2015.10.23 15:19 | close | 943 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 0.19 | 5994.43 |
1885 | 2015.10.23 15:19 | sell | 945 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
1886 | 2015.10.23 15:34 | close | 945 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 0.18 | 5994.61 |
1887 | 2015.10.23 15:34 | sell | 946 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
1888 | 2015.10.23 16:54 | close | 946 | 0.01 | 1.10233 | 0.00000 | 0.00000 | 0.18 | 5994.79 |
1889 | 2015.10.23 16:54 | sell | 947 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
1890 | 2015.10.23 20:32 | close | 947 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 0.15 | 5994.94 |
1891 | 2015.10.23 20:32 | sell | 948 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
1892 | 2015.10.26 02:07 | buy | 949 | 0.08 | 1.10293 | 0.00000 | 0.00000 | ||
1893 | 2015.10.27 11:04 | sell | 950 | 0.02 | 1.10405 | 0.00000 | 0.00000 | ||
1894 | 2015.10.28 20:00 | close | 950 | 0.02 | 1.10039 | 0.00000 | 0.00000 | 0.73 | 5995.67 |
1895 | 2015.10.28 20:00 | close | 948 | 0.01 | 1.10039 | 0.00000 | 0.00000 | -0.02 | 5995.65 |
1896 | 2015.10.28 20:00 | sell | 951 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
1897 | 2015.10.28 20:02 | close | 951 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.18 | 5995.83 |
1898 | 2015.10.28 20:02 | sell | 952 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
1899 | 2015.10.28 20:07 | close | 952 | 0.01 | 1.09622 | 0.00000 | 0.00000 | 0.18 | 5996.01 |
1900 | 2015.10.28 20:07 | sell | 953 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
1901 | 2015.10.28 20:09 | close | 953 | 0.01 | 1.09434 | 0.00000 | 0.00000 | 0.16 | 5996.17 |
1902 | 2015.10.28 20:09 | sell | 954 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
1903 | 2015.10.28 20:33 | close | 954 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 0.17 | 5996.34 |
1904 | 2015.10.28 20:33 | sell | 955 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
1905 | 2015.10.28 20:49 | close | 955 | 0.01 | 1.09017 | 0.00000 | 0.00000 | 0.18 | 5996.52 |
1906 | 2015.10.28 20:49 | sell | 956 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
1907 | 2015.10.28 22:21 | buy | 957 | 0.12 | 1.09296 | 0.00000 | 0.00000 | ||
1908 | 2015.10.29 14:37 | sell | 958 | 0.02 | 1.09464 | 0.00000 | 0.00000 | ||
1909 | 2015.10.30 09:00 | sell | 959 | 0.03 | 1.09867 | 0.00000 | 0.00000 | ||
1910 | 2015.10.30 17:59 | sell | 960 | 0.05 | 1.10422 | 0.00000 | 0.00000 | ||
1911 | 2015.11.03 15:28 | close | 960 | 0.05 | 1.09650 | 0.00000 | 0.00000 | 3.86 | 6000.38 |
1912 | 2015.11.03 15:28 | close | 959 | 0.03 | 1.09650 | 0.00000 | 0.00000 | 0.65 | 6001.03 |
1913 | 2015.11.03 15:28 | close | 958 | 0.02 | 1.09650 | 0.00000 | 0.00000 | -0.37 | 6000.66 |
1914 | 2015.11.03 15:28 | close | 956 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.66 | 6000.00 |
1915 | 2015.11.03 15:28 | sell | 961 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
1916 | 2015.11.03 16:52 | close | 961 | 0.01 | 1.09456 | 0.00000 | 0.00000 | 0.16 | 6000.16 |
1917 | 2015.11.03 16:52 | sell | 962 | 0.01 | 1.09426 | 0.00000 | 0.00000 | ||
1918 | 2015.11.04 10:13 | close | 962 | 0.01 | 1.09285 | 0.00000 | 0.00000 | 0.14 | 6000.30 |
1919 | 2015.11.04 10:13 | sell | 963 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
1920 | 2015.11.04 15:35 | close | 963 | 0.01 | 1.09112 | 0.00000 | 0.00000 | 0.15 | 6000.45 |
1921 | 2015.11.04 15:35 | sell | 964 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
1922 | 2015.11.04 16:24 | close | 964 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 0.21 | 6000.66 |
1923 | 2015.11.04 16:24 | sell | 965 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
1924 | 2015.11.04 17:04 | close | 965 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 0.14 | 6000.80 |
1925 | 2015.11.04 17:04 | sell | 966 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
1926 | 2015.11.04 17:47 | close | 966 | 0.01 | 1.08515 | 0.00000 | 0.00000 | 0.15 | 6000.95 |
1927 | 2015.11.04 17:47 | sell | 967 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
1928 | 2015.11.05 05:45 | buy | 968 | 0.18 | 1.08769 | 0.00000 | 0.00000 | ||
1929 | 2015.11.06 15:29 | close | 967 | 0.01 | 1.08327 | 0.00000 | 0.00000 | 0.16 | 6001.11 |
1930 | 2015.11.06 15:29 | sell | 969 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
1931 | 2015.11.06 15:30 | close | 969 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.63 | 6001.74 |
1932 | 2015.11.06 15:30 | sell | 970 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
1933 | 2015.11.06 15:30 | close | 970 | 0.01 | 1.07434 | 0.00000 | 0.00000 | 0.21 | 6001.95 |
1934 | 2015.11.06 15:30 | sell | 971 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
1935 | 2015.11.06 15:30 | close | 971 | 0.01 | 1.07115 | 0.00000 | 0.00000 | 0.28 | 6002.23 |
1936 | 2015.11.06 15:30 | sell | 972 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
1937 | 2015.11.06 15:30 | buy | 973 | 0.27 | 1.07404 | 0.00000 | 0.00000 | ||
1938 | 2015.11.09 15:30 | sell | 974 | 0.02 | 1.07596 | 0.00000 | 0.00000 | ||
1939 | 2015.11.10 13:31 | close | 974 | 0.02 | 1.07260 | 0.00000 | 0.00000 | 0.67 | 6002.90 |
1940 | 2015.11.10 13:31 | close | 972 | 0.01 | 1.07260 | 0.00000 | 0.00000 | -0.17 | 6002.73 |
1941 | 2015.11.10 13:31 | sell | 975 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
1942 | 2015.11.10 14:54 | close | 975 | 0.01 | 1.07011 | 0.00000 | 0.00000 | 0.22 | 6002.95 |
1943 | 2015.11.10 14:54 | sell | 976 | 0.01 | 1.06981 | 0.00000 | 0.00000 | ||
1944 | 2015.11.10 16:34 | close | 976 | 0.01 | 1.06827 | 0.00000 | 0.00000 | 0.15 | 6003.10 |
1945 | 2015.11.10 16:34 | sell | 977 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
1946 | 2015.11.10 17:26 | buy | 978 | 0.41 | 1.07070 | 0.00000 | 0.00000 | ||
1947 | 2015.11.11 08:57 | sell | 979 | 0.02 | 1.07433 | 0.00000 | 0.00000 | ||
1948 | 2015.11.12 10:44 | close | 979 | 0.02 | 1.07023 | 0.00000 | 0.00000 | 0.82 | 6003.92 |
1949 | 2015.11.12 10:44 | close | 977 | 0.01 | 1.07023 | 0.00000 | 0.00000 | -0.22 | 6003.70 |
1950 | 2015.11.12 10:44 | sell | 980 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
1951 | 2015.11.12 17:06 | sell | 981 | 0.02 | 1.07784 | 0.00000 | 0.00000 | ||
1952 | 2015.11.13 16:12 | close | 981 | 0.02 | 1.07307 | 0.00000 | 0.00000 | 0.96 | 6004.66 |
1953 | 2015.11.13 16:12 | close | 980 | 0.01 | 1.07307 | 0.00000 | 0.00000 | -0.32 | 6004.34 |
1954 | 2015.11.13 16:12 | sell | 982 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
1955 | 2015.11.16 01:14 | close | 982 | 0.01 | 1.07128 | 0.00000 | 0.00000 | 0.15 | 6004.49 |
1956 | 2015.11.16 01:14 | sell | 983 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
1957 | 2015.11.16 01:24 | close | 983 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 0.18 | 6004.67 |
1958 | 2015.11.16 01:24 | sell | 984 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
1959 | 2015.11.16 11:06 | sell | 985 | 0.02 | 1.07278 | 0.00000 | 0.00000 | ||
1960 | 2015.11.16 19:42 | close | 985 | 0.02 | 1.06995 | 0.00000 | 0.00000 | 0.57 | 6005.24 |
1961 | 2015.11.16 19:42 | close | 984 | 0.01 | 1.06995 | 0.00000 | 0.00000 | -0.11 | 6005.13 |
1962 | 2015.11.16 19:42 | sell | 986 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
1963 | 2015.11.16 21:51 | close | 986 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.18 | 6005.31 |
1964 | 2015.11.16 21:51 | sell | 987 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
1965 | 2015.11.17 06:14 | close | 987 | 0.01 | 1.06599 | 0.00000 | 0.00000 | 0.16 | 6005.47 |
1966 | 2015.11.17 06:14 | sell | 988 | 0.01 | 1.06569 | 0.00000 | 0.00000 | ||
1967 | 2015.11.17 11:56 | buy | 989 | 0.62 | 1.06755 | 0.00000 | 0.00000 | ||
1968 | 2015.11.17 18:31 | close | 988 | 0.01 | 1.06401 | 0.00000 | 0.00000 | 0.17 | 6005.64 |
1969 | 2015.11.17 18:31 | sell | 990 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
1970 | 2015.11.18 21:00 | close | 990 | 0.01 | 1.06214 | 0.00000 | 0.00000 | 0.16 | 6005.80 |
1971 | 2015.11.23 18:37 | sell | 991 | 0.49 | 1.05924 | 0.00000 | 0.00000 | ||
1972 | 2015.11.23 18:37 | buy | 992 | 0.55 | 1.05954 | 0.00000 | 0.00000 | ||
1973 | 2015.12.03 15:06 | close | 992 | 0.55 | 1.07399 | 0.00000 | 0.00000 | 78.62 | 6084.42 |
1974 | 2015.12.03 15:06 | close | 989 | 0.62 | 1.07399 | 0.00000 | 0.00000 | 38.48 | 6122.90 |
1975 | 2015.12.03 15:06 | close | 978 | 0.41 | 1.07399 | 0.00000 | 0.00000 | 12.16 | 6135.05 |
1976 | 2015.12.03 15:06 | close | 973 | 0.27 | 1.07399 | 0.00000 | 0.00000 | -1.09 | 6133.97 |
1977 | 2015.12.03 15:06 | close | 968 | 0.18 | 1.07399 | 0.00000 | 0.00000 | -25.32 | 6108.65 |
1978 | 2015.12.03 15:06 | close | 957 | 0.12 | 1.07399 | 0.00000 | 0.00000 | -23.35 | 6085.30 |
1979 | 2015.12.03 15:06 | close | 949 | 0.08 | 1.07399 | 0.00000 | 0.00000 | -23.57 | 6061.73 |
1980 | 2015.12.03 15:06 | close | 944 | 0.05 | 1.07399 | 0.00000 | 0.00000 | -18.82 | 6042.92 |
1981 | 2015.12.03 15:06 | close | 938 | 0.03 | 1.07399 | 0.00000 | 0.00000 | -14.29 | 6028.62 |
1982 | 2015.12.03 15:06 | close | 934 | 0.02 | 1.07399 | 0.00000 | 0.00000 | -10.51 | 6018.11 |
1983 | 2015.12.03 15:06 | close | 927 | 0.01 | 1.07399 | 0.00000 | 0.00000 | -6.55 | 6011.56 |
1984 | 2015.12.03 15:06 | buy | 993 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
1985 | 2015.12.03 15:09 | sell | 994 | 0.74 | 1.07108 | 0.00000 | 0.00000 | ||
1986 | 2015.12.03 15:23 | close | 994 | 0.74 | 1.06635 | 0.00000 | 0.00000 | 35.00 | 6046.56 |
1987 | 2015.12.03 15:23 | close | 991 | 0.49 | 1.06635 | 0.00000 | 0.00000 | -34.90 | 6011.66 |
1988 | 2015.12.03 15:23 | sell | 995 | 0.01 | 1.06605 | 0.00000 | 0.00000 | ||
1989 | 2015.12.03 15:32 | buy | 996 | 0.02 | 1.06789 | 0.00000 | 0.00000 | ||
1990 | 2015.12.03 15:33 | close | 996 | 0.02 | 1.07391 | 0.00000 | 0.00000 | 1.20 | 6012.86 |
1991 | 2015.12.03 15:33 | close | 993 | 0.01 | 1.07391 | 0.00000 | 0.00000 | -0.04 | 6012.82 |
1992 | 2015.12.03 15:33 | buy | 997 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
1993 | 2015.12.03 15:33 | sell | 998 | 0.02 | 1.07094 | 0.00000 | 0.00000 | ||
1994 | 2015.12.03 15:34 | close | 997 | 0.01 | 1.07761 | 0.00000 | 0.00000 | 0.34 | 6013.16 |
1995 | 2015.12.03 15:34 | buy | 999 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
1996 | 2015.12.03 15:34 | close | 999 | 0.01 | 1.07986 | 0.00000 | 0.00000 | 0.20 | 6013.36 |
1997 | 2015.12.03 15:34 | buy | 1000 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
1998 | 2015.12.03 15:35 | close | 1000 | 0.01 | 1.08154 | 0.00000 | 0.00000 | 0.13 | 6013.49 |
1999 | 2015.12.03 15:35 | buy | 1001 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
2000 | 2015.12.03 15:36 | sell | 1002 | 0.03 | 1.07866 | 0.00000 | 0.00000 | ||
2001 | 2015.12.03 15:43 | close | 1001 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 0.23 | 6013.72 |
2002 | 2015.12.03 15:43 | buy | 1003 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
2003 | 2015.12.03 15:44 | close | 1003 | 0.01 | 1.08593 | 0.00000 | 0.00000 | 0.15 | 6013.87 |
2004 | 2015.12.03 15:44 | buy | 1004 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
2005 | 2015.12.03 15:44 | close | 1004 | 0.01 | 1.08886 | 0.00000 | 0.00000 | 0.27 | 6014.14 |
2006 | 2015.12.03 15:44 | buy | 1005 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
2007 | 2015.12.03 15:46 | sell | 1006 | 0.05 | 1.08634 | 0.00000 | 0.00000 | ||
2008 | 2015.12.03 16:35 | buy | 1007 | 0.02 | 1.08217 | 0.00000 | 0.00000 | ||
2009 | 2015.12.03 17:09 | close | 1007 | 0.02 | 1.08646 | 0.00000 | 0.00000 | 0.86 | 6015.00 |
2010 | 2015.12.03 17:09 | close | 1005 | 0.01 | 1.08646 | 0.00000 | 0.00000 | -0.27 | 6014.73 |
2011 | 2015.12.03 17:09 | buy | 1008 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
2012 | 2015.12.03 18:25 | close | 1008 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 0.15 | 6014.88 |
2013 | 2015.12.03 18:25 | buy | 1009 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
2014 | 2015.12.03 18:32 | close | 1009 | 0.01 | 1.09052 | 0.00000 | 0.00000 | 0.19 | 6015.07 |
2015 | 2015.12.03 18:32 | buy | 1010 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
2016 | 2015.12.03 18:37 | close | 1010 | 0.01 | 1.09260 | 0.00000 | 0.00000 | 0.18 | 6015.25 |
2017 | 2015.12.03 18:37 | buy | 1011 | 0.01 | 1.09290 | 0.00000 | 0.00000 | ||
2018 | 2015.12.03 18:45 | sell | 1012 | 0.08 | 1.09119 | 0.00000 | 0.00000 | ||
2019 | 2015.12.03 21:23 | close | 1011 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 0.15 | 6015.40 |
2020 | 2015.12.03 21:23 | buy | 1013 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
2021 | 2015.12.03 21:32 | close | 1013 | 0.01 | 1.09610 | 0.00000 | 0.00000 | 0.14 | 6015.54 |
2022 | 2015.12.03 21:32 | buy | 1014 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
2023 | 2015.12.03 22:05 | close | 1014 | 0.01 | 1.09784 | 0.00000 | 0.00000 | 0.14 | 6015.68 |
2024 | 2015.12.03 22:05 | buy | 1015 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
2025 | 2015.12.03 22:31 | sell | 1016 | 0.12 | 1.09506 | 0.00000 | 0.00000 | ||
2026 | 2015.12.04 02:08 | buy | 1017 | 0.02 | 1.09472 | 0.00000 | 0.00000 | ||
2027 | 2015.12.04 10:35 | buy | 1018 | 0.03 | 1.08915 | 0.00000 | 0.00000 | ||
2028 | 2015.12.04 15:29 | close | 1018 | 0.03 | 1.09484 | 0.00000 | 0.00000 | 1.70 | 6017.38 |
2029 | 2015.12.04 15:29 | close | 1017 | 0.02 | 1.09484 | 0.00000 | 0.00000 | 0.03 | 6017.41 |
2030 | 2015.12.04 15:29 | close | 1015 | 0.01 | 1.09484 | 0.00000 | 0.00000 | -0.33 | 6017.08 |
2031 | 2015.12.04 15:29 | buy | 1019 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
2032 | 2015.12.04 15:31 | buy | 1020 | 0.02 | 1.08958 | 0.00000 | 0.00000 | ||
2033 | 2015.12.04 16:02 | close | 1020 | 0.02 | 1.09317 | 0.00000 | 0.00000 | 0.71 | 6017.79 |
2034 | 2015.12.04 16:02 | close | 1019 | 0.01 | 1.09317 | 0.00000 | 0.00000 | -0.19 | 6017.60 |
2035 | 2015.12.04 16:02 | buy | 1021 | 0.01 | 1.09347 | 0.00000 | 0.00000 | ||
2036 | 2015.12.04 17:04 | close | 1021 | 0.01 | 1.09486 | 0.00000 | 0.00000 | 0.14 | 6017.74 |
2037 | 2015.12.04 17:04 | buy | 1022 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
2038 | 2015.12.04 19:47 | buy | 1023 | 0.02 | 1.08688 | 0.00000 | 0.00000 | ||
2039 | 2015.12.07 12:18 | close | 1016 | 0.12 | 1.08112 | 0.00000 | 0.00000 | 16.73 | 6034.47 |
2040 | 2015.12.07 12:18 | close | 1012 | 0.08 | 1.08112 | 0.00000 | 0.00000 | 8.05 | 6042.52 |
2041 | 2015.12.07 12:18 | close | 1006 | 0.05 | 1.08112 | 0.00000 | 0.00000 | 2.61 | 6045.13 |
2042 | 2015.12.07 12:18 | close | 1002 | 0.03 | 1.08112 | 0.00000 | 0.00000 | -0.74 | 6044.39 |
2043 | 2015.12.07 12:18 | close | 998 | 0.02 | 1.08112 | 0.00000 | 0.00000 | -2.03 | 6042.36 |
2044 | 2015.12.07 12:18 | close | 995 | 0.01 | 1.08112 | 0.00000 | 0.00000 | -1.50 | 6040.86 |
2045 | 2015.12.07 12:18 | sell | 1024 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
2046 | 2015.12.07 17:03 | buy | 1025 | 0.03 | 1.08288 | 0.00000 | 0.00000 | ||
2047 | 2015.12.08 12:14 | sell | 1026 | 0.02 | 1.08521 | 0.00000 | 0.00000 | ||
2048 | 2015.12.08 15:39 | close | 1025 | 0.03 | 1.08892 | 0.00000 | 0.00000 | 1.82 | 6042.67 |
2049 | 2015.12.08 15:39 | close | 1023 | 0.02 | 1.08892 | 0.00000 | 0.00000 | 0.39 | 6043.07 |
2050 | 2015.12.08 15:39 | close | 1022 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -0.63 | 6042.44 |
2051 | 2015.12.08 15:39 | buy | 1027 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
2052 | 2015.12.09 04:25 | close | 1027 | 0.01 | 1.09061 | 0.00000 | 0.00000 | 0.14 | 6042.57 |
2053 | 2015.12.09 04:25 | buy | 1028 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
2054 | 2015.12.09 08:42 | close | 1028 | 0.01 | 1.09255 | 0.00000 | 0.00000 | 0.17 | 6042.74 |
2055 | 2015.12.09 08:42 | buy | 1029 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
2056 | 2015.12.09 12:34 | close | 1029 | 0.01 | 1.09431 | 0.00000 | 0.00000 | 0.14 | 6042.88 |
2057 | 2015.12.09 12:34 | buy | 1030 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
2058 | 2015.12.09 15:41 | close | 1030 | 0.01 | 1.09635 | 0.00000 | 0.00000 | 0.18 | 6043.06 |
2059 | 2015.12.09 15:41 | buy | 1031 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
2060 | 2015.12.09 16:05 | close | 1031 | 0.01 | 1.09808 | 0.00000 | 0.00000 | 0.14 | 6043.20 |
2061 | 2015.12.09 16:05 | buy | 1032 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
2062 | 2015.12.09 16:47 | sell | 1033 | 0.03 | 1.09596 | 0.00000 | 0.00000 | ||
2063 | 2015.12.09 19:56 | close | 1032 | 0.01 | 1.10003 | 0.00000 | 0.00000 | 0.16 | 6043.36 |
2064 | 2015.12.09 19:56 | buy | 1034 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
2065 | 2015.12.09 20:06 | close | 1034 | 0.01 | 1.10182 | 0.00000 | 0.00000 | 0.15 | 6043.51 |
2066 | 2015.12.09 20:06 | buy | 1035 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
2067 | 2015.12.09 21:35 | close | 1035 | 0.01 | 1.10383 | 0.00000 | 0.00000 | 0.17 | 6043.68 |
2068 | 2015.12.09 21:35 | buy | 1036 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
2069 | 2015.12.10 02:45 | sell | 1037 | 0.05 | 1.10126 | 0.00000 | 0.00000 | ||
2070 | 2015.12.10 15:36 | buy | 1038 | 0.02 | 1.09661 | 0.00000 | 0.00000 | ||
2071 | 2015.12.11 16:48 | close | 1038 | 0.02 | 1.10117 | 0.00000 | 0.00000 | 0.91 | 6044.59 |
2072 | 2015.12.11 16:48 | close | 1036 | 0.01 | 1.10117 | 0.00000 | 0.00000 | -0.30 | 6044.30 |
2073 | 2015.12.11 16:48 | buy | 1039 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
2074 | 2015.12.11 16:52 | close | 1039 | 0.01 | 1.10294 | 0.00000 | 0.00000 | 0.14 | 6044.44 |
2075 | 2015.12.11 16:52 | buy | 1040 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
2076 | 2015.12.11 17:46 | buy | 1041 | 0.02 | 1.09915 | 0.00000 | 0.00000 | ||
2077 | 2015.12.14 17:30 | close | 1041 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 0.64 | 6045.07 |
2078 | 2015.12.14 17:30 | close | 1040 | 0.01 | 1.10235 | 0.00000 | 0.00000 | -0.08 | 6044.99 |
2079 | 2015.12.14 17:30 | buy | 1042 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
2080 | 2015.12.14 18:07 | close | 1042 | 0.01 | 1.10436 | 0.00000 | 0.00000 | 0.17 | 6045.16 |
2081 | 2015.12.14 18:07 | buy | 1043 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
2082 | 2015.12.15 06:17 | buy | 1044 | 0.02 | 1.10163 | 0.00000 | 0.00000 | ||
2083 | 2015.12.15 09:30 | close | 1044 | 0.02 | 1.10473 | 0.00000 | 0.00000 | 0.62 | 6045.78 |
2084 | 2015.12.15 09:30 | close | 1043 | 0.01 | 1.10473 | 0.00000 | 0.00000 | -0.00 | 6045.78 |
2085 | 2015.12.15 09:30 | buy | 1045 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
2086 | 2015.12.16 01:19 | buy | 1046 | 0.02 | 1.09363 | 0.00000 | 0.00000 | ||
2087 | 2015.12.16 21:05 | close | 1037 | 0.05 | 1.09016 | 0.00000 | 0.00000 | 5.55 | 6051.33 |
2088 | 2015.12.16 21:05 | close | 1033 | 0.03 | 1.09016 | 0.00000 | 0.00000 | 1.74 | 6053.07 |
2089 | 2015.12.16 21:05 | close | 1026 | 0.02 | 1.09016 | 0.00000 | 0.00000 | -0.99 | 6052.08 |
2090 | 2015.12.16 21:05 | close | 1024 | 0.01 | 1.09016 | 0.00000 | 0.00000 | -0.94 | 6051.13 |
2091 | 2015.12.16 21:05 | sell | 1047 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
2092 | 2015.12.16 21:40 | close | 1046 | 0.02 | 1.10094 | 0.00000 | 0.00000 | 1.46 | 6052.59 |
2093 | 2015.12.16 21:40 | close | 1045 | 0.01 | 1.10094 | 0.00000 | 0.00000 | -0.41 | 6052.18 |
2094 | 2015.12.16 21:40 | buy | 1048 | 0.01 | 1.10124 | 0.00000 | 0.00000 | ||
2095 | 2015.12.16 21:52 | sell | 1049 | 0.02 | 1.09800 | 0.00000 | 0.00000 | ||
2096 | 2015.12.16 22:30 | close | 1049 | 0.02 | 1.09283 | 0.00000 | 0.00000 | 1.03 | 6053.21 |
2097 | 2015.12.16 22:30 | close | 1047 | 0.01 | 1.09283 | 0.00000 | 0.00000 | -0.29 | 6052.92 |
2098 | 2015.12.16 22:30 | sell | 1050 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
2099 | 2015.12.16 22:40 | close | 1050 | 0.01 | 1.08971 | 0.00000 | 0.00000 | 0.28 | 6053.20 |
2100 | 2015.12.16 22:40 | sell | 1051 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
2101 | 2015.12.16 22:54 | buy | 1052 | 0.02 | 1.09260 | 0.00000 | 0.00000 | ||
2102 | 2015.12.17 01:31 | close | 1051 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 0.16 | 6053.36 |
2103 | 2015.12.17 01:31 | sell | 1053 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
2104 | 2015.12.17 04:04 | close | 1053 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 0.20 | 6053.56 |
2105 | 2015.12.17 04:04 | sell | 1054 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
2106 | 2015.12.17 05:41 | close | 1054 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 0.17 | 6053.73 |
2107 | 2015.12.17 05:41 | sell | 1055 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
2108 | 2015.12.17 08:38 | buy | 1056 | 0.03 | 1.08638 | 0.00000 | 0.00000 | ||
2109 | 2015.12.17 18:40 | close | 1055 | 0.01 | 1.08067 | 0.00000 | 0.00000 | 0.25 | 6053.98 |
2110 | 2015.12.17 18:40 | sell | 1057 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
2111 | 2015.12.18 10:27 | sell | 1058 | 0.02 | 1.08370 | 0.00000 | 0.00000 | ||
2112 | 2015.12.18 10:40 | close | 1058 | 0.02 | 1.08071 | 0.00000 | 0.00000 | 0.60 | 6054.58 |
2113 | 2015.12.18 10:40 | close | 1057 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -0.03 | 6054.55 |
2114 | 2015.12.18 10:40 | sell | 1059 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
2115 | 2015.12.21 10:39 | sell | 1060 | 0.02 | 1.08518 | 0.00000 | 0.00000 | ||
2116 | 2015.12.21 19:39 | sell | 1061 | 0.03 | 1.09075 | 0.00000 | 0.00000 | ||
2117 | 2015.12.22 11:40 | close | 1056 | 0.03 | 1.09420 | 0.00000 | 0.00000 | 2.34 | 6056.89 |
2118 | 2015.12.22 11:40 | close | 1052 | 0.02 | 1.09420 | 0.00000 | 0.00000 | 0.30 | 6057.20 |
2119 | 2015.12.22 11:40 | close | 1048 | 0.01 | 1.09420 | 0.00000 | 0.00000 | -0.71 | 6056.49 |
2120 | 2015.12.22 11:40 | buy | 1062 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
2121 | 2015.12.22 16:32 | close | 1062 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 0.17 | 6056.66 |
2122 | 2015.12.22 16:32 | buy | 1063 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
2123 | 2015.12.22 17:41 | close | 1063 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 0.17 | 6056.83 |
2124 | 2015.12.22 17:41 | buy | 1064 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
2125 | 2015.12.22 21:36 | sell | 1065 | 0.05 | 1.09528 | 0.00000 | 0.00000 | ||
2126 | 2015.12.23 18:40 | close | 1065 | 0.05 | 1.08747 | 0.00000 | 0.00000 | 3.90 | 6060.73 |
2127 | 2015.12.23 18:40 | close | 1061 | 0.03 | 1.08747 | 0.00000 | 0.00000 | 0.99 | 6061.72 |
2128 | 2015.12.23 18:40 | close | 1060 | 0.02 | 1.08747 | 0.00000 | 0.00000 | -0.45 | 6061.27 |
2129 | 2015.12.23 18:40 | close | 1059 | 0.01 | 1.08747 | 0.00000 | 0.00000 | -0.71 | 6060.56 |
2130 | 2015.12.23 18:40 | sell | 1066 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
2131 | 2015.12.23 20:29 | buy | 1067 | 0.02 | 1.09016 | 0.00000 | 0.00000 | ||
2132 | 2015.12.24 10:31 | close | 1067 | 0.02 | 1.09531 | 0.00000 | 0.00000 | 1.02 | 6061.58 |
2133 | 2015.12.24 10:31 | close | 1064 | 0.01 | 1.09531 | 0.00000 | 0.00000 | -0.33 | 6061.25 |
2134 | 2015.12.24 10:31 | buy | 1068 | 0.01 | 1.09561 | 0.00000 | 0.00000 | ||
2135 | 2015.12.24 14:36 | sell | 1069 | 0.02 | 1.09357 | 0.00000 | 0.00000 | ||
2136 | 2015.12.28 02:41 | close | 1068 | 0.01 | 1.09721 | 0.00000 | 0.00000 | 0.16 | 6061.41 |
2137 | 2015.12.28 02:41 | buy | 1070 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
2138 | 2015.12.28 13:42 | close | 1070 | 0.01 | 1.09900 | 0.00000 | 0.00000 | 0.15 | 6061.56 |
2139 | 2015.12.28 13:42 | buy | 1071 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
2140 | 2015.12.29 17:04 | buy | 1072 | 0.02 | 1.09410 | 0.00000 | 0.00000 | ||
2141 | 2015.12.31 13:40 | close | 1069 | 0.02 | 1.08903 | 0.00000 | 0.00000 | 0.90 | 6062.46 |
2142 | 2015.12.31 13:40 | close | 1066 | 0.01 | 1.08903 | 0.00000 | 0.00000 | -0.18 | 6062.28 |
2143 | 2015.12.31 13:40 | sell | 1073 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
2144 | 2015.12.31 17:40 | close | 1073 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 0.24 | 6062.52 |
2145 | 2015.12.31 17:40 | sell | 1074 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
2146 | 2016.01.04 03:06 | close | 1074 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 0.27 | 6062.79 |
2147 | 2016.01.04 03:06 | sell | 1075 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
2148 | 2016.01.04 03:38 | buy | 1076 | 0.03 | 1.08588 | 0.00000 | 0.00000 | ||
2149 | 2016.01.04 10:40 | close | 1076 | 0.03 | 1.09443 | 0.00000 | 0.00000 | 2.57 | 6065.36 |
2150 | 2016.01.04 10:40 | close | 1072 | 0.02 | 1.09443 | 0.00000 | 0.00000 | 0.05 | 6065.41 |
2151 | 2016.01.04 10:40 | close | 1071 | 0.01 | 1.09443 | 0.00000 | 0.00000 | -0.50 | 6064.91 |
2152 | 2016.01.04 10:40 | buy | 1077 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
2153 | 2016.01.04 11:04 | sell | 1078 | 0.02 | 1.09147 | 0.00000 | 0.00000 | ||
2154 | 2016.01.04 15:33 | close | 1078 | 0.02 | 1.08480 | 0.00000 | 0.00000 | 1.33 | 6066.24 |
2155 | 2016.01.04 15:33 | close | 1075 | 0.01 | 1.08480 | 0.00000 | 0.00000 | -0.18 | 6066.06 |
2156 | 2016.01.04 15:33 | sell | 1079 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
2157 | 2016.01.04 17:31 | close | 1079 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 0.24 | 6066.30 |
2158 | 2016.01.04 17:31 | sell | 1080 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
2159 | 2016.01.04 17:40 | close | 1080 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 0.14 | 6066.44 |
2160 | 2016.01.04 17:40 | sell | 1081 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
2161 | 2016.01.04 18:06 | close | 1081 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 0.14 | 6066.58 |
2162 | 2016.01.04 18:06 | sell | 1082 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
2163 | 2016.01.04 18:39 | buy | 1083 | 0.02 | 1.08128 | 0.00000 | 0.00000 | ||
2164 | 2016.01.05 12:41 | close | 1082 | 0.01 | 1.07676 | 0.00000 | 0.00000 | 0.16 | 6066.74 |
2165 | 2016.01.05 12:41 | sell | 1084 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
2166 | 2016.01.05 15:33 | close | 1084 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 0.17 | 6066.91 |
2167 | 2016.01.05 15:33 | sell | 1085 | 0.01 | 1.07451 | 0.00000 | 0.00000 | ||
2168 | 2016.01.05 17:31 | close | 1085 | 0.01 | 1.07250 | 0.00000 | 0.00000 | 0.20 | 6067.11 |
2169 | 2016.01.05 17:31 | sell | 1086 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
2170 | 2016.01.05 18:37 | buy | 1087 | 0.03 | 1.07423 | 0.00000 | 0.00000 | ||
2171 | 2016.01.07 09:28 | sell | 1088 | 0.02 | 1.07981 | 0.00000 | 0.00000 | ||
2172 | 2016.01.07 11:30 | close | 1087 | 0.03 | 1.08507 | 0.00000 | 0.00000 | 3.23 | 6070.35 |
2173 | 2016.01.07 11:30 | close | 1083 | 0.02 | 1.08507 | 0.00000 | 0.00000 | 0.74 | 6071.08 |
2174 | 2016.01.07 11:30 | close | 1077 | 0.01 | 1.08507 | 0.00000 | 0.00000 | -0.97 | 6070.12 |
2175 | 2016.01.07 11:30 | buy | 1089 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
2176 | 2016.01.07 12:37 | sell | 1090 | 0.03 | 1.08380 | 0.00000 | 0.00000 | ||
2177 | 2016.01.07 13:34 | close | 1089 | 0.01 | 1.08721 | 0.00000 | 0.00000 | 0.18 | 6070.30 |
2178 | 2016.01.07 13:34 | buy | 1091 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
2179 | 2016.01.07 20:31 | close | 1091 | 0.01 | 1.08937 | 0.00000 | 0.00000 | 0.19 | 6070.49 |
2180 | 2016.01.07 20:31 | buy | 1092 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
2181 | 2016.01.07 21:31 | close | 1092 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 0.24 | 6070.73 |
2182 | 2016.01.07 21:31 | buy | 1093 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
2183 | 2016.01.08 03:18 | sell | 1094 | 0.05 | 1.09087 | 0.00000 | 0.00000 | ||
2184 | 2016.01.08 09:38 | buy | 1095 | 0.02 | 1.08865 | 0.00000 | 0.00000 | ||
2185 | 2016.01.08 15:40 | close | 1094 | 0.05 | 1.08053 | 0.00000 | 0.00000 | 5.17 | 6075.90 |
2186 | 2016.01.08 15:40 | close | 1090 | 0.03 | 1.08053 | 0.00000 | 0.00000 | 0.98 | 6076.88 |
2187 | 2016.01.08 15:40 | close | 1088 | 0.02 | 1.08053 | 0.00000 | 0.00000 | -0.15 | 6076.73 |
2188 | 2016.01.08 15:40 | close | 1086 | 0.01 | 1.08053 | 0.00000 | 0.00000 | -0.83 | 6075.90 |
2189 | 2016.01.08 15:40 | sell | 1096 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
2190 | 2016.01.08 15:55 | buy | 1097 | 0.03 | 1.08433 | 0.00000 | 0.00000 | ||
2191 | 2016.01.08 17:20 | close | 1097 | 0.03 | 1.08946 | 0.00000 | 0.00000 | 1.54 | 6077.44 |
2192 | 2016.01.08 17:20 | close | 1095 | 0.02 | 1.08946 | 0.00000 | 0.00000 | 0.16 | 6077.60 |
2193 | 2016.01.08 17:20 | close | 1093 | 0.01 | 1.08946 | 0.00000 | 0.00000 | -0.29 | 6077.31 |
2194 | 2016.01.08 17:20 | buy | 1098 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
2195 | 2016.01.08 18:20 | close | 1098 | 0.01 | 1.09145 | 0.00000 | 0.00000 | 0.17 | 6077.48 |
2196 | 2016.01.08 18:20 | buy | 1099 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
2197 | 2016.01.08 18:51 | sell | 1100 | 0.02 | 1.08856 | 0.00000 | 0.00000 | ||
2198 | 2016.01.08 23:54 | close at stop | 1100 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -0.83 | 6076.65 |
2199 | 2016.01.08 23:54 | close at stop | 1099 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.06 | 6076.71 |
2200 | 2016.01.08 23:54 | close at stop | 1096 | 0.01 | 1.09269 | 0.00000 | 0.00000 | -1.25 | 6075.46 |