Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2015.01.02 09:00 - 2016.01.08 23:00 (2015.01.02 - 2016.01.11) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=343992; PipCorection=1; DisableAOS=false; InitialLots=0.01; MinSRdistance=80; n4="Trading times"; CloseDay=5; CloseHour=22; MinUSDProfit=5; DrawDownPercentStop=5; | ||||
Bars in test | 7315 | Ticks modelled | 23122036 | Modelling quality | n/a |
Mismatched charts errors | 232 | ||||
Initial deposit | 5000.00 | Spread | Current (30) | ||
Total net profit | 1870.79 | Gross profit | 4464.81 | Gross loss | -2594.03 |
Profit factor | 1.72 | Expected payoff | 1.40 | ||
Absolute drawdown | 1071.99 | Maximal drawdown | 1471.20 (26.20%) | Relative drawdown | 26.20% (1471.20) |
Total trades | 1338 | Short positions (won %) | 755 (69.01%) | Long positions (won %) | 583 (66.72%) |
Profit trades (% of total) | 910 (68.01%) | Loss trades (% of total) | 428 (31.99%) | ||
Largest | profit trade | 161.52 | loss trade | -131.47 | |
Average | profit trade | 4.91 | loss trade | -6.06 | |
Maximum | consecutive wins (profit in money) | 19 (4.85) | consecutive losses (loss in money) | 12 (-428.26) | |
Maximal | consecutive profit (count of wins) | 436.63 (11) | consecutive loss (count of losses) | -428.26 (12) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 09:00 | buy | 1 | 0.01 | 1.20575 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 09:00 | sell | 2 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
3 | 2015.01.02 15:22 | close | 2 | 0.01 | 1.20335 | 0.00000 | 0.00000 | 0.21 | 5000.21 |
4 | 2015.01.02 15:22 | sell | 3 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
5 | 2015.01.02 17:01 | buy | 4 | 0.02 | 1.20318 | 0.00000 | 0.00000 | ||
6 | 2015.01.02 18:55 | close | 3 | 0.01 | 1.20115 | 0.00000 | 0.00000 | 0.19 | 5000.40 |
7 | 2015.01.02 18:55 | sell | 5 | 0.01 | 1.20085 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:00 | close | 5 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.77 | 5001.17 |
9 | 2015.01.05 00:00 | sell | 6 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
10 | 2015.01.05 00:01 | close | 6 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.22 | 5001.39 |
11 | 2015.01.05 00:01 | sell | 7 | 0.01 | 1.19035 | 0.00000 | 0.00000 | ||
12 | 2015.01.05 00:02 | close | 7 | 0.01 | 1.18788 | 0.00000 | 0.00000 | 0.25 | 5001.64 |
13 | 2015.01.05 00:02 | sell | 8 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
14 | 2015.01.05 00:03 | buy | 9 | 0.03 | 1.18835 | 0.00000 | 0.00000 | ||
15 | 2015.01.05 00:09 | sell | 10 | 0.02 | 1.19234 | 0.00000 | 0.00000 | ||
16 | 2015.01.05 02:58 | sell | 11 | 0.03 | 1.19561 | 0.00000 | 0.00000 | ||
17 | 2015.01.05 13:36 | close | 11 | 0.03 | 1.19117 | 0.00000 | 0.00000 | 1.33 | 5002.97 |
18 | 2015.01.05 13:36 | close | 10 | 0.02 | 1.19117 | 0.00000 | 0.00000 | 0.24 | 5003.21 |
19 | 2015.01.05 13:36 | close | 8 | 0.01 | 1.19117 | 0.00000 | 0.00000 | -0.36 | 5002.85 |
20 | 2015.01.05 13:36 | sell | 12 | 0.01 | 1.19087 | 0.00000 | 0.00000 | ||
21 | 2015.01.06 00:32 | sell | 13 | 0.02 | 1.19294 | 0.00000 | 0.00000 | ||
22 | 2015.01.06 11:57 | close | 13 | 0.02 | 1.19085 | 0.00000 | 0.00000 | 0.42 | 5003.27 |
23 | 2015.01.06 11:57 | close | 12 | 0.01 | 1.19085 | 0.00000 | 0.00000 | -0.00 | 5003.27 |
24 | 2015.01.06 11:57 | sell | 14 | 0.01 | 1.19055 | 0.00000 | 0.00000 | ||
25 | 2015.01.06 19:40 | sell | 15 | 0.02 | 1.19384 | 0.00000 | 0.00000 | ||
26 | 2015.01.06 22:04 | close | 15 | 0.02 | 1.19110 | 0.00000 | 0.00000 | 0.55 | 5003.82 |
27 | 2015.01.06 22:04 | close | 14 | 0.01 | 1.19110 | 0.00000 | 0.00000 | -0.05 | 5003.77 |
28 | 2015.01.06 22:04 | sell | 16 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
29 | 2015.01.06 23:59 | close | 16 | 0.01 | 1.18869 | 0.00000 | 0.00000 | 0.21 | 5003.98 |
30 | 2015.01.06 23:59 | sell | 17 | 0.01 | 1.18839 | 0.00000 | 0.00000 | ||
31 | 2015.01.07 00:07 | close | 17 | 0.01 | 1.18650 | 0.00000 | 0.00000 | 0.19 | 5004.17 |
32 | 2015.01.07 00:07 | sell | 18 | 0.01 | 1.18620 | 0.00000 | 0.00000 | ||
33 | 2015.01.07 13:34 | close | 18 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 0.22 | 5004.39 |
34 | 2015.01.07 13:34 | sell | 19 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
35 | 2015.01.07 14:20 | buy | 20 | 0.05 | 1.18416 | 0.00000 | 0.00000 | ||
36 | 2015.01.07 16:36 | close | 19 | 0.01 | 1.18124 | 0.00000 | 0.00000 | 0.25 | 5004.64 |
37 | 2015.01.07 16:36 | sell | 21 | 0.01 | 1.18094 | 0.00000 | 0.00000 | ||
38 | 2015.01.08 11:45 | close | 21 | 0.01 | 1.17871 | 0.00000 | 0.00000 | 0.22 | 5004.86 |
39 | 2015.01.08 11:45 | sell | 22 | 0.01 | 1.17841 | 0.00000 | 0.00000 | ||
40 | 2015.01.08 14:18 | close | 22 | 0.01 | 1.17630 | 0.00000 | 0.00000 | 0.21 | 5005.07 |
41 | 2015.01.08 14:18 | sell | 23 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
42 | 2015.01.08 14:55 | buy | 24 | 0.08 | 1.17773 | 0.00000 | 0.00000 | ||
43 | 2015.01.08 20:33 | sell | 25 | 0.02 | 1.17992 | 0.00000 | 0.00000 | ||
44 | 2015.01.09 15:44 | close | 25 | 0.02 | 1.17674 | 0.00000 | 0.00000 | 0.63 | 5005.70 |
45 | 2015.01.09 15:44 | close | 23 | 0.01 | 1.17674 | 0.00000 | 0.00000 | -0.07 | 5005.63 |
46 | 2015.01.09 15:44 | sell | 26 | 0.01 | 1.17644 | 0.00000 | 0.00000 | ||
47 | 2015.01.09 18:33 | sell | 27 | 0.02 | 1.18245 | 0.00000 | 0.00000 | ||
48 | 2015.01.12 04:40 | sell | 28 | 0.03 | 1.18499 | 0.00000 | 0.00000 | ||
49 | 2015.01.12 12:16 | close | 28 | 0.03 | 1.18057 | 0.00000 | 0.00000 | 1.33 | 5006.96 |
50 | 2015.01.12 12:16 | close | 27 | 0.02 | 1.18057 | 0.00000 | 0.00000 | 0.38 | 5007.34 |
51 | 2015.01.12 12:16 | close | 26 | 0.01 | 1.18057 | 0.00000 | 0.00000 | -0.42 | 5006.92 |
52 | 2015.01.12 12:16 | sell | 29 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
53 | 2015.01.12 17:19 | sell | 30 | 0.02 | 1.18246 | 0.00000 | 0.00000 | ||
54 | 2015.01.13 11:45 | close | 30 | 0.02 | 1.18027 | 0.00000 | 0.00000 | 0.44 | 5007.36 |
55 | 2015.01.13 11:45 | close | 29 | 0.01 | 1.18027 | 0.00000 | 0.00000 | -0.00 | 5007.36 |
56 | 2015.01.13 11:45 | sell | 31 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
57 | 2015.01.13 14:51 | close | 31 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 0.20 | 5007.56 |
58 | 2015.01.13 14:51 | sell | 32 | 0.01 | 1.17766 | 0.00000 | 0.00000 | ||
59 | 2015.01.13 17:03 | close | 32 | 0.01 | 1.17570 | 0.00000 | 0.00000 | 0.20 | 5007.76 |
60 | 2015.01.13 17:03 | sell | 33 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
61 | 2015.01.13 18:03 | sell | 34 | 0.02 | 1.17757 | 0.00000 | 0.00000 | ||
62 | 2015.01.14 11:36 | close | 34 | 0.02 | 1.17492 | 0.00000 | 0.00000 | 0.53 | 5008.29 |
63 | 2015.01.14 11:36 | close | 33 | 0.01 | 1.17492 | 0.00000 | 0.00000 | 0.05 | 5008.34 |
64 | 2015.01.14 11:36 | sell | 35 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
65 | 2015.01.14 12:03 | buy | 36 | 0.12 | 1.17501 | 0.00000 | 0.00000 | ||
66 | 2015.01.14 15:58 | sell | 37 | 0.02 | 1.18260 | 0.00000 | 0.00000 | ||
67 | 2015.01.14 17:05 | close | 37 | 0.02 | 1.17757 | 0.00000 | 0.00000 | 1.01 | 5009.35 |
68 | 2015.01.14 17:05 | close | 35 | 0.01 | 1.17757 | 0.00000 | 0.00000 | -0.30 | 5009.05 |
69 | 2015.01.14 17:05 | sell | 38 | 0.01 | 1.17727 | 0.00000 | 0.00000 | ||
70 | 2015.01.14 19:32 | sell | 39 | 0.02 | 1.17935 | 0.00000 | 0.00000 | ||
71 | 2015.01.15 07:21 | close | 39 | 0.02 | 1.17732 | 0.00000 | 0.00000 | 0.41 | 5009.46 |
72 | 2015.01.15 07:21 | close | 38 | 0.01 | 1.17732 | 0.00000 | 0.00000 | -0.00 | 5009.46 |
73 | 2015.01.15 07:21 | sell | 40 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
74 | 2015.01.15 11:30 | close | 40 | 0.01 | 1.17496 | 0.00000 | 0.00000 | 0.20 | 5009.66 |
75 | 2015.01.15 11:30 | sell | 41 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
76 | 2015.01.15 11:31 | close | 41 | 0.01 | 1.17232 | 0.00000 | 0.00000 | 0.24 | 5009.90 |
77 | 2015.01.15 11:31 | sell | 42 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
78 | 2015.01.15 11:33 | close | 42 | 0.01 | 1.16997 | 0.00000 | 0.00000 | 0.20 | 5010.10 |
79 | 2015.01.15 11:33 | sell | 43 | 0.01 | 1.16967 | 0.00000 | 0.00000 | ||
80 | 2015.01.15 11:33 | close | 43 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.20 | 5010.30 |
81 | 2015.01.15 11:33 | sell | 44 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
82 | 2015.01.15 11:34 | close | 44 | 0.01 | 1.16523 | 0.00000 | 0.00000 | 0.22 | 5010.52 |
83 | 2015.01.15 11:34 | sell | 45 | 0.01 | 1.16493 | 0.00000 | 0.00000 | ||
84 | 2015.01.15 11:34 | close | 45 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 0.19 | 5010.71 |
85 | 2015.01.15 11:34 | sell | 46 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
86 | 2015.01.15 11:34 | buy | 47 | 0.18 | 1.16486 | 0.00000 | 0.00000 | ||
87 | 2015.01.15 11:35 | close | 46 | 0.01 | 1.16017 | 0.00000 | 0.00000 | 0.25 | 5010.96 |
88 | 2015.01.15 11:35 | sell | 48 | 0.01 | 1.15987 | 0.00000 | 0.00000 | ||
89 | 2015.01.15 11:35 | close | 48 | 0.01 | 1.15718 | 0.00000 | 0.00000 | 0.27 | 5011.23 |
90 | 2015.01.15 11:35 | sell | 49 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
91 | 2015.01.15 11:35 | buy | 50 | 0.27 | 1.15907 | 0.00000 | 0.00000 | ||
92 | 2015.01.15 11:36 | sell | 51 | 0.02 | 1.16522 | 0.00000 | 0.00000 | ||
93 | 2015.01.15 11:50 | sell | 52 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
94 | 2015.01.15 12:10 | sell | 53 | 0.05 | 1.17536 | 0.00000 | 0.00000 | ||
95 | 2015.01.15 16:15 | close | 53 | 0.05 | 1.16668 | 0.00000 | 0.00000 | 4.34 | 5015.57 |
96 | 2015.01.15 16:15 | close | 52 | 0.03 | 1.16668 | 0.00000 | 0.00000 | 1.60 | 5017.17 |
97 | 2015.01.15 16:15 | close | 51 | 0.02 | 1.16668 | 0.00000 | 0.00000 | -0.30 | 5016.87 |
98 | 2015.01.15 16:15 | close | 49 | 0.01 | 1.16668 | 0.00000 | 0.00000 | -0.98 | 5015.89 |
99 | 2015.01.15 16:15 | sell | 54 | 0.01 | 1.16638 | 0.00000 | 0.00000 | ||
100 | 2015.01.15 16:44 | close | 54 | 0.01 | 1.16449 | 0.00000 | 0.00000 | 0.19 | 5016.08 |
101 | 2015.01.15 16:44 | sell | 55 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
102 | 2015.01.15 16:50 | close | 55 | 0.01 | 1.16215 | 0.00000 | 0.00000 | 0.20 | 5016.28 |
103 | 2015.01.15 16:50 | sell | 56 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
104 | 2015.01.15 17:58 | close | 56 | 0.01 | 1.15984 | 0.00000 | 0.00000 | 0.21 | 5016.49 |
105 | 2015.01.15 17:58 | sell | 57 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
106 | 2015.01.15 18:02 | close | 57 | 0.01 | 1.15731 | 0.00000 | 0.00000 | 0.22 | 5016.71 |
107 | 2015.01.15 18:02 | sell | 58 | 0.01 | 1.15701 | 0.00000 | 0.00000 | ||
108 | 2015.01.15 20:59 | sell | 59 | 0.02 | 1.16158 | 0.00000 | 0.00000 | ||
109 | 2015.01.16 13:27 | close | 59 | 0.02 | 1.15828 | 0.00000 | 0.00000 | 0.66 | 5017.37 |
110 | 2015.01.16 13:27 | close | 58 | 0.01 | 1.15828 | 0.00000 | 0.00000 | -0.13 | 5017.24 |
111 | 2015.01.16 13:27 | sell | 60 | 0.01 | 1.15798 | 0.00000 | 0.00000 | ||
112 | 2015.01.16 16:23 | close | 60 | 0.01 | 1.15597 | 0.00000 | 0.00000 | 0.20 | 5017.44 |
113 | 2015.01.16 16:23 | sell | 61 | 0.01 | 1.15567 | 0.00000 | 0.00000 | ||
114 | 2015.01.16 16:45 | buy | 62 | 0.41 | 1.15606 | 0.00000 | 0.00000 | ||
115 | 2015.01.16 17:09 | close | 61 | 0.01 | 1.15376 | 0.00000 | 0.00000 | 0.19 | 5017.63 |
116 | 2015.01.16 17:09 | sell | 63 | 0.01 | 1.15346 | 0.00000 | 0.00000 | ||
117 | 2015.01.16 17:25 | close | 63 | 0.01 | 1.15154 | 0.00000 | 0.00000 | 0.20 | 5017.83 |
118 | 2015.01.16 17:25 | sell | 64 | 0.01 | 1.15124 | 0.00000 | 0.00000 | ||
119 | 2015.01.16 17:43 | close | 64 | 0.01 | 1.14904 | 0.00000 | 0.00000 | 0.22 | 5018.05 |
120 | 2015.01.16 17:43 | sell | 65 | 0.01 | 1.14874 | 0.00000 | 0.00000 | ||
121 | 2015.01.16 17:46 | close | 65 | 0.01 | 1.14630 | 0.00000 | 0.00000 | 0.24 | 5018.29 |
122 | 2015.01.16 17:46 | sell | 66 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
123 | 2015.01.16 17:48 | buy | 67 | 0.62 | 1.14819 | 0.00000 | 0.00000 | ||
124 | 2015.01.16 18:16 | sell | 68 | 0.02 | 1.14962 | 0.00000 | 0.00000 | ||
125 | 2015.01.16 20:59 | sell | 69 | 0.03 | 1.15459 | 0.00000 | 0.00000 | ||
126 | 2015.01.16 22:17 | sell | 70 | 0.05 | 1.15685 | 0.00000 | 0.00000 | ||
127 | 2015.01.19 12:03 | sell | 71 | 0.08 | 1.16073 | 0.00000 | 0.00000 | ||
128 | 2015.01.21 16:49 | sell | 72 | 0.12 | 1.16590 | 0.00000 | 0.00000 | ||
129 | 2015.01.22 15:40 | close | 72 | 0.12 | 1.15325 | 0.00000 | 0.00000 | 15.18 | 5033.46 |
130 | 2015.01.22 15:40 | close | 71 | 0.08 | 1.15325 | 0.00000 | 0.00000 | 5.98 | 5039.44 |
131 | 2015.01.22 15:40 | close | 70 | 0.05 | 1.15325 | 0.00000 | 0.00000 | 1.80 | 5041.24 |
132 | 2015.01.22 15:40 | close | 69 | 0.03 | 1.15325 | 0.00000 | 0.00000 | 0.40 | 5041.63 |
133 | 2015.01.22 15:40 | close | 68 | 0.02 | 1.15325 | 0.00000 | 0.00000 | -0.73 | 5040.90 |
134 | 2015.01.22 15:40 | close | 66 | 0.01 | 1.15325 | 0.00000 | 0.00000 | -0.73 | 5040.17 |
135 | 2015.01.22 15:40 | sell | 73 | 0.01 | 1.15295 | 0.00000 | 0.00000 | ||
136 | 2015.01.22 15:45 | sell | 74 | 0.02 | 1.15850 | 0.00000 | 0.00000 | ||
137 | 2015.01.22 15:50 | close | 74 | 0.02 | 1.15409 | 0.00000 | 0.00000 | 0.88 | 5041.05 |
138 | 2015.01.22 15:50 | close | 73 | 0.01 | 1.15409 | 0.00000 | 0.00000 | -0.11 | 5040.94 |
139 | 2015.01.22 15:50 | sell | 75 | 0.01 | 1.15379 | 0.00000 | 0.00000 | ||
140 | 2015.01.22 16:07 | close | 75 | 0.01 | 1.15181 | 0.00000 | 0.00000 | 0.20 | 5041.14 |
141 | 2015.01.22 16:07 | sell | 76 | 0.01 | 1.15151 | 0.00000 | 0.00000 | ||
142 | 2015.01.22 16:09 | close | 76 | 0.01 | 1.14929 | 0.00000 | 0.00000 | 0.22 | 5041.36 |
143 | 2015.01.22 16:09 | sell | 77 | 0.01 | 1.14899 | 0.00000 | 0.00000 | ||
144 | 2015.01.22 16:17 | close | 77 | 0.01 | 1.14702 | 0.00000 | 0.00000 | 0.20 | 5041.56 |
145 | 2015.01.22 16:17 | sell | 78 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
146 | 2015.01.22 16:45 | sell | 79 | 0.02 | 1.14967 | 0.00000 | 0.00000 | ||
147 | 2015.01.22 16:51 | close | 79 | 0.02 | 1.14663 | 0.00000 | 0.00000 | 0.60 | 5042.16 |
148 | 2015.01.22 16:51 | close | 78 | 0.01 | 1.14663 | 0.00000 | 0.00000 | 0.01 | 5042.17 |
149 | 2015.01.22 16:51 | sell | 80 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
150 | 2015.01.22 16:53 | close | 80 | 0.01 | 1.14597 | 0.00000 | 0.00000 | 0.03 | 5042.20 |
151 | 2015.01.22 19:40 | sell | 81 | 0.49 | 1.13988 | 0.00000 | 0.00000 | ||
152 | 2015.01.22 19:40 | buy | 82 | 0.55 | 1.14018 | 0.00000 | 0.00000 | ||
153 | 2015.01.22 23:12 | sell | 83 | 0.44 | 1.13179 | 0.00000 | 0.00000 | ||
154 | 2015.01.22 23:12 | buy | 84 | 0.49 | 1.13209 | 0.00000 | 0.00000 | ||
155 | 2015.01.23 11:49 | sell | 85 | 0.39 | 1.12339 | 0.00000 | 0.00000 | ||
156 | 2015.01.23 11:49 | buy | 86 | 0.44 | 1.12369 | 0.00000 | 0.00000 | ||
157 | 2015.02.03 18:17 | close | 86 | 0.44 | 1.14742 | 0.00000 | 0.00000 | 103.90 | 5146.10 |
158 | 2015.02.03 18:17 | close | 84 | 0.49 | 1.14742 | 0.00000 | 0.00000 | 74.48 | 5220.58 |
159 | 2015.02.03 18:17 | close | 82 | 0.55 | 1.14742 | 0.00000 | 0.00000 | 39.10 | 5259.69 |
160 | 2015.02.03 18:17 | close | 67 | 0.62 | 1.14742 | 0.00000 | 0.00000 | -6.07 | 5253.62 |
161 | 2015.02.03 18:17 | close | 62 | 0.41 | 1.14742 | 0.00000 | 0.00000 | -36.28 | 5217.33 |
162 | 2015.02.03 18:17 | close | 50 | 0.27 | 1.14742 | 0.00000 | 0.00000 | -32.06 | 5185.28 |
163 | 2015.02.03 18:17 | close | 47 | 0.18 | 1.14742 | 0.00000 | 0.00000 | -31.79 | 5153.49 |
164 | 2015.02.03 18:17 | close | 36 | 0.12 | 1.14742 | 0.00000 | 0.00000 | -33.42 | 5120.07 |
165 | 2015.02.03 18:17 | close | 24 | 0.08 | 1.14742 | 0.00000 | 0.00000 | -24.49 | 5095.58 |
166 | 2015.02.03 18:17 | close | 20 | 0.05 | 1.14742 | 0.00000 | 0.00000 | -18.55 | 5077.03 |
167 | 2015.02.03 18:17 | close | 9 | 0.03 | 1.14742 | 0.00000 | 0.00000 | -12.39 | 5064.64 |
168 | 2015.02.03 18:17 | close | 4 | 0.02 | 1.14742 | 0.00000 | 0.00000 | -11.24 | 5053.40 |
169 | 2015.02.03 18:17 | close | 1 | 0.01 | 1.14742 | 0.00000 | 0.00000 | -5.88 | 5047.52 |
170 | 2015.02.03 18:17 | buy | 87 | 0.01 | 1.14771 | 0.00000 | 0.00000 | ||
171 | 2015.02.03 18:40 | sell | 88 | 0.74 | 1.14716 | 0.00000 | 0.00000 | ||
172 | 2015.02.04 23:16 | close | 88 | 0.74 | 1.13738 | 0.00000 | 0.00000 | 72.36 | 5119.88 |
173 | 2015.02.04 23:16 | close | 85 | 0.39 | 1.13738 | 0.00000 | 0.00000 | -54.60 | 5065.29 |
174 | 2015.02.04 23:16 | close | 83 | 0.44 | 1.13738 | 0.00000 | 0.00000 | -24.64 | 5040.65 |
175 | 2015.02.04 23:16 | close | 81 | 0.49 | 1.13738 | 0.00000 | 0.00000 | 12.20 | 5052.84 |
176 | 2015.02.04 23:17 | sell | 89 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
177 | 2015.02.04 23:29 | close | 89 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 0.26 | 5053.10 |
178 | 2015.02.04 23:29 | sell | 90 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
179 | 2015.02.04 23:37 | close | 90 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 0.22 | 5053.32 |
180 | 2015.02.04 23:37 | sell | 91 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
181 | 2015.02.04 23:39 | buy | 92 | 0.02 | 1.13386 | 0.00000 | 0.00000 | ||
182 | 2015.02.05 07:38 | sell | 93 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
183 | 2015.02.05 10:03 | sell | 94 | 0.03 | 1.13755 | 0.00000 | 0.00000 | ||
184 | 2015.02.05 12:25 | close | 92 | 0.02 | 1.14198 | 0.00000 | 0.00000 | 1.62 | 5054.95 |
185 | 2015.02.05 12:25 | close | 87 | 0.01 | 1.14198 | 0.00000 | 0.00000 | -0.58 | 5054.37 |
186 | 2015.02.05 12:25 | buy | 95 | 0.01 | 1.14228 | 0.00000 | 0.00000 | ||
187 | 2015.02.05 12:47 | close | 95 | 0.01 | 1.14472 | 0.00000 | 0.00000 | 0.24 | 5054.61 |
188 | 2015.02.05 12:47 | buy | 96 | 0.01 | 1.14502 | 0.00000 | 0.00000 | ||
189 | 2015.02.05 12:52 | sell | 97 | 0.05 | 1.14356 | 0.00000 | 0.00000 | ||
190 | 2015.02.05 15:32 | buy | 98 | 0.02 | 1.14171 | 0.00000 | 0.00000 | ||
191 | 2015.02.05 15:42 | close | 98 | 0.02 | 1.14438 | 0.00000 | 0.00000 | 0.54 | 5055.15 |
192 | 2015.02.05 15:42 | close | 96 | 0.01 | 1.14438 | 0.00000 | 0.00000 | -0.06 | 5055.09 |
193 | 2015.02.05 15:42 | buy | 99 | 0.01 | 1.14468 | 0.00000 | 0.00000 | ||
194 | 2015.02.05 20:02 | close | 99 | 0.01 | 1.14703 | 0.00000 | 0.00000 | 0.23 | 5055.32 |
195 | 2015.02.05 20:02 | buy | 100 | 0.01 | 1.14733 | 0.00000 | 0.00000 | ||
196 | 2015.02.05 20:15 | close | 100 | 0.01 | 1.14933 | 0.00000 | 0.00000 | 0.20 | 5055.52 |
197 | 2015.02.05 20:15 | buy | 101 | 0.01 | 1.14963 | 0.00000 | 0.00000 | ||
198 | 2015.02.05 20:34 | sell | 102 | 0.08 | 1.14769 | 0.00000 | 0.00000 | ||
199 | 2015.02.06 11:14 | buy | 103 | 0.02 | 1.14635 | 0.00000 | 0.00000 | ||
200 | 2015.02.06 15:30 | close | 102 | 0.08 | 1.13809 | 0.00000 | 0.00000 | 7.68 | 5063.20 |
201 | 2015.02.06 15:30 | close | 97 | 0.05 | 1.13809 | 0.00000 | 0.00000 | 2.73 | 5065.93 |
202 | 2015.02.06 15:30 | close | 94 | 0.03 | 1.13809 | 0.00000 | 0.00000 | -0.16 | 5065.77 |
203 | 2015.02.06 15:30 | close | 93 | 0.02 | 1.13809 | 0.00000 | 0.00000 | -0.79 | 5064.98 |
204 | 2015.02.06 15:30 | close | 91 | 0.01 | 1.13809 | 0.00000 | 0.00000 | -0.64 | 5064.34 |
205 | 2015.02.06 15:30 | sell | 104 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
206 | 2015.02.06 15:30 | buy | 105 | 0.03 | 1.13994 | 0.00000 | 0.00000 | ||
207 | 2015.02.06 15:33 | close | 104 | 0.01 | 1.13553 | 0.00000 | 0.00000 | 0.23 | 5064.57 |
208 | 2015.02.06 15:33 | sell | 106 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
209 | 2015.02.06 15:35 | buy | 107 | 0.05 | 1.13742 | 0.00000 | 0.00000 | ||
210 | 2015.02.06 15:54 | sell | 108 | 0.02 | 1.13727 | 0.00000 | 0.00000 | ||
211 | 2015.02.06 16:22 | close | 108 | 0.02 | 1.13530 | 0.00000 | 0.00000 | 0.39 | 5064.96 |
212 | 2015.02.06 16:22 | close | 106 | 0.01 | 1.13530 | 0.00000 | 0.00000 | -0.01 | 5064.95 |
213 | 2015.02.06 16:22 | sell | 109 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
214 | 2015.02.06 17:07 | close | 109 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 0.21 | 5065.16 |
215 | 2015.02.06 17:07 | sell | 110 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
216 | 2015.02.06 17:29 | buy | 111 | 0.08 | 1.13385 | 0.00000 | 0.00000 | ||
217 | 2015.02.09 00:00 | close | 110 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 0.27 | 5065.43 |
218 | 2015.02.09 00:00 | sell | 112 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
219 | 2015.02.09 01:14 | buy | 113 | 0.12 | 1.13179 | 0.00000 | 0.00000 | ||
220 | 2015.02.09 09:00 | sell | 114 | 0.02 | 1.13195 | 0.00000 | 0.00000 | ||
221 | 2015.02.09 14:39 | close | 114 | 0.02 | 1.12965 | 0.00000 | 0.00000 | 0.46 | 5065.89 |
222 | 2015.02.09 14:39 | close | 112 | 0.01 | 1.12965 | 0.00000 | 0.00000 | -0.01 | 5065.88 |
223 | 2015.02.09 14:39 | sell | 115 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
224 | 2015.02.09 14:58 | close | 115 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 0.20 | 5066.08 |
225 | 2015.02.09 14:58 | sell | 116 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
226 | 2015.02.09 15:21 | buy | 117 | 0.18 | 1.12928 | 0.00000 | 0.00000 | ||
227 | 2015.02.09 17:17 | sell | 118 | 0.02 | 1.13262 | 0.00000 | 0.00000 | ||
228 | 2015.02.10 11:56 | close | 118 | 0.02 | 1.12883 | 0.00000 | 0.00000 | 0.75 | 5066.83 |
229 | 2015.02.10 11:56 | close | 116 | 0.01 | 1.12883 | 0.00000 | 0.00000 | -0.17 | 5066.66 |
230 | 2015.02.10 11:56 | sell | 119 | 0.01 | 1.12853 | 0.00000 | 0.00000 | ||
231 | 2015.02.10 14:21 | sell | 120 | 0.02 | 1.13143 | 0.00000 | 0.00000 | ||
232 | 2015.02.10 14:54 | close | 120 | 0.02 | 1.12876 | 0.00000 | 0.00000 | 0.54 | 5067.20 |
233 | 2015.02.10 14:54 | close | 119 | 0.01 | 1.12876 | 0.00000 | 0.00000 | -0.03 | 5067.17 |
234 | 2015.02.10 14:54 | sell | 121 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
235 | 2015.02.10 19:42 | sell | 122 | 0.02 | 1.13069 | 0.00000 | 0.00000 | ||
236 | 2015.02.11 19:10 | close | 122 | 0.02 | 1.12856 | 0.00000 | 0.00000 | 0.43 | 5067.60 |
237 | 2015.02.11 19:10 | close | 121 | 0.01 | 1.12856 | 0.00000 | 0.00000 | -0.01 | 5067.59 |
238 | 2015.02.11 19:10 | sell | 123 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
239 | 2015.02.11 23:44 | sell | 124 | 0.02 | 1.13150 | 0.00000 | 0.00000 | ||
240 | 2015.02.12 15:55 | sell | 125 | 0.03 | 1.13541 | 0.00000 | 0.00000 | ||
241 | 2015.02.12 16:48 | close | 117 | 0.18 | 1.13878 | 0.00000 | 0.00000 | 16.98 | 5084.57 |
242 | 2015.02.12 16:48 | close | 113 | 0.12 | 1.13878 | 0.00000 | 0.00000 | 8.31 | 5092.88 |
243 | 2015.02.12 16:48 | close | 111 | 0.08 | 1.13878 | 0.00000 | 0.00000 | 3.88 | 5096.76 |
244 | 2015.02.12 16:48 | close | 107 | 0.05 | 1.13878 | 0.00000 | 0.00000 | 0.64 | 5097.40 |
245 | 2015.02.12 16:48 | close | 105 | 0.03 | 1.13878 | 0.00000 | 0.00000 | -0.37 | 5097.03 |
246 | 2015.02.12 16:48 | close | 103 | 0.02 | 1.13878 | 0.00000 | 0.00000 | -1.53 | 5095.50 |
247 | 2015.02.12 16:48 | close | 101 | 0.01 | 1.13878 | 0.00000 | 0.00000 | -1.09 | 5094.41 |
248 | 2015.02.12 16:48 | buy | 126 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
249 | 2015.02.12 17:06 | sell | 127 | 0.05 | 1.13779 | 0.00000 | 0.00000 | ||
250 | 2015.02.12 18:40 | close | 126 | 0.01 | 1.14119 | 0.00000 | 0.00000 | 0.21 | 5094.62 |
251 | 2015.02.12 18:40 | buy | 128 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
252 | 2015.02.12 19:35 | sell | 129 | 0.08 | 1.14024 | 0.00000 | 0.00000 | ||
253 | 2015.02.13 07:20 | close | 128 | 0.01 | 1.14338 | 0.00000 | 0.00000 | 0.19 | 5094.81 |
254 | 2015.02.13 07:20 | buy | 130 | 0.01 | 1.14368 | 0.00000 | 0.00000 | ||
255 | 2015.02.13 15:36 | buy | 131 | 0.02 | 1.14023 | 0.00000 | 0.00000 | ||
256 | 2015.02.13 17:03 | close | 131 | 0.02 | 1.14300 | 0.00000 | 0.00000 | 0.55 | 5095.36 |
257 | 2015.02.13 17:03 | close | 130 | 0.01 | 1.14300 | 0.00000 | 0.00000 | -0.07 | 5095.29 |
258 | 2015.02.13 17:03 | buy | 132 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
259 | 2015.02.16 02:03 | buy | 133 | 0.02 | 1.14075 | 0.00000 | 0.00000 | ||
260 | 2015.02.16 20:08 | close | 129 | 0.08 | 1.13423 | 0.00000 | 0.00000 | 4.81 | 5100.10 |
261 | 2015.02.16 20:08 | close | 127 | 0.05 | 1.13423 | 0.00000 | 0.00000 | 1.78 | 5101.88 |
262 | 2015.02.16 20:08 | close | 125 | 0.03 | 1.13423 | 0.00000 | 0.00000 | 0.35 | 5102.23 |
263 | 2015.02.16 20:08 | close | 124 | 0.02 | 1.13423 | 0.00000 | 0.00000 | -0.55 | 5101.68 |
264 | 2015.02.16 20:08 | close | 123 | 0.01 | 1.13423 | 0.00000 | 0.00000 | -0.59 | 5101.09 |
265 | 2015.02.16 20:08 | sell | 134 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
266 | 2015.02.16 21:44 | buy | 135 | 0.03 | 1.13425 | 0.00000 | 0.00000 | ||
267 | 2015.02.17 11:44 | sell | 136 | 0.02 | 1.13764 | 0.00000 | 0.00000 | ||
268 | 2015.02.17 12:51 | close | 135 | 0.03 | 1.14045 | 0.00000 | 0.00000 | 1.86 | 5102.94 |
269 | 2015.02.17 12:51 | close | 133 | 0.02 | 1.14045 | 0.00000 | 0.00000 | -0.06 | 5102.88 |
270 | 2015.02.17 12:51 | close | 132 | 0.01 | 1.14045 | 0.00000 | 0.00000 | -0.28 | 5102.60 |
271 | 2015.02.17 12:51 | buy | 137 | 0.01 | 1.14075 | 0.00000 | 0.00000 | ||
272 | 2015.02.17 13:49 | close | 137 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 0.27 | 5102.87 |
273 | 2015.02.17 13:49 | buy | 138 | 0.01 | 1.14381 | 0.00000 | 0.00000 | ||
274 | 2015.02.17 14:05 | sell | 139 | 0.03 | 1.14277 | 0.00000 | 0.00000 | ||
275 | 2015.02.17 18:04 | buy | 140 | 0.02 | 1.14039 | 0.00000 | 0.00000 | ||
276 | 2015.02.18 13:22 | close | 139 | 0.03 | 1.13732 | 0.00000 | 0.00000 | 1.63 | 5104.50 |
277 | 2015.02.18 13:22 | close | 136 | 0.02 | 1.13732 | 0.00000 | 0.00000 | 0.07 | 5104.57 |
278 | 2015.02.18 13:22 | close | 134 | 0.01 | 1.13732 | 0.00000 | 0.00000 | -0.34 | 5104.23 |
279 | 2015.02.18 13:22 | sell | 141 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
280 | 2015.02.18 14:49 | buy | 142 | 0.03 | 1.13817 | 0.00000 | 0.00000 | ||
281 | 2015.02.18 17:10 | close | 141 | 0.01 | 1.13513 | 0.00000 | 0.00000 | 0.19 | 5104.42 |
282 | 2015.02.18 17:10 | sell | 143 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
283 | 2015.02.18 21:00 | buy | 144 | 0.05 | 1.13574 | 0.00000 | 0.00000 | ||
284 | 2015.02.18 21:07 | sell | 145 | 0.02 | 1.13769 | 0.00000 | 0.00000 | ||
285 | 2015.02.18 21:18 | close | 144 | 0.05 | 1.14012 | 0.00000 | 0.00000 | 2.19 | 5106.61 |
286 | 2015.02.18 21:18 | close | 142 | 0.03 | 1.14012 | 0.00000 | 0.00000 | 0.59 | 5107.20 |
287 | 2015.02.18 21:18 | close | 140 | 0.02 | 1.14012 | 0.00000 | 0.00000 | -0.06 | 5107.13 |
288 | 2015.02.18 21:18 | close | 138 | 0.01 | 1.14012 | 0.00000 | 0.00000 | -0.37 | 5106.76 |
289 | 2015.02.18 21:18 | buy | 146 | 0.01 | 1.14042 | 0.00000 | 0.00000 | ||
290 | 2015.02.19 09:38 | close | 146 | 0.01 | 1.14234 | 0.00000 | 0.00000 | 0.19 | 5106.95 |
291 | 2015.02.19 09:38 | buy | 147 | 0.01 | 1.14264 | 0.00000 | 0.00000 | ||
292 | 2015.02.19 10:31 | close | 147 | 0.01 | 1.14482 | 0.00000 | 0.00000 | 0.22 | 5107.17 |
293 | 2015.02.19 10:31 | buy | 148 | 0.01 | 1.14512 | 0.00000 | 0.00000 | ||
294 | 2015.02.19 10:58 | sell | 149 | 0.03 | 1.14294 | 0.00000 | 0.00000 | ||
295 | 2015.02.19 12:43 | buy | 150 | 0.02 | 1.14081 | 0.00000 | 0.00000 | ||
296 | 2015.02.19 14:12 | close | 149 | 0.03 | 1.13716 | 0.00000 | 0.00000 | 1.73 | 5108.90 |
297 | 2015.02.19 14:12 | close | 145 | 0.02 | 1.13716 | 0.00000 | 0.00000 | 0.11 | 5109.01 |
298 | 2015.02.19 14:12 | close | 143 | 0.01 | 1.13716 | 0.00000 | 0.00000 | -0.24 | 5108.77 |
299 | 2015.02.19 14:12 | sell | 151 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
300 | 2015.02.19 14:56 | buy | 152 | 0.03 | 1.13780 | 0.00000 | 0.00000 | ||
301 | 2015.02.20 09:11 | close | 151 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 0.23 | 5109.00 |
302 | 2015.02.20 09:11 | sell | 153 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
303 | 2015.02.20 10:16 | close | 153 | 0.01 | 1.13218 | 0.00000 | 0.00000 | 0.21 | 5109.21 |
304 | 2015.02.20 10:16 | sell | 154 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
305 | 2015.02.20 10:34 | buy | 155 | 0.05 | 1.13406 | 0.00000 | 0.00000 | ||
306 | 2015.02.20 15:15 | close | 154 | 0.01 | 1.12931 | 0.00000 | 0.00000 | 0.26 | 5109.47 |
307 | 2015.02.20 15:15 | sell | 156 | 0.01 | 1.12901 | 0.00000 | 0.00000 | ||
308 | 2015.02.20 15:37 | buy | 157 | 0.08 | 1.13018 | 0.00000 | 0.00000 | ||
309 | 2015.02.20 17:31 | sell | 158 | 0.02 | 1.13297 | 0.00000 | 0.00000 | ||
310 | 2015.02.20 17:52 | sell | 159 | 0.03 | 1.13532 | 0.00000 | 0.00000 | ||
311 | 2015.02.20 19:35 | close | 157 | 0.08 | 1.13851 | 0.00000 | 0.00000 | 6.67 | 5116.14 |
312 | 2015.02.20 19:35 | close | 155 | 0.05 | 1.13851 | 0.00000 | 0.00000 | 2.23 | 5118.37 |
313 | 2015.02.20 19:35 | close | 152 | 0.03 | 1.13851 | 0.00000 | 0.00000 | 0.21 | 5118.57 |
314 | 2015.02.20 19:35 | close | 150 | 0.02 | 1.13851 | 0.00000 | 0.00000 | -0.46 | 5118.11 |
315 | 2015.02.20 19:35 | close | 148 | 0.01 | 1.13851 | 0.00000 | 0.00000 | -0.66 | 5117.45 |
316 | 2015.02.20 19:35 | buy | 160 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
317 | 2015.02.20 19:35 | close | 160 | 0.01 | 1.14212 | 0.00000 | 0.00000 | 0.33 | 5117.78 |
318 | 2015.02.20 19:35 | buy | 161 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
319 | 2015.02.20 19:35 | sell | 162 | 0.05 | 1.14017 | 0.00000 | 0.00000 | ||
320 | 2015.02.20 19:40 | buy | 163 | 0.02 | 1.14030 | 0.00000 | 0.00000 | ||
321 | 2015.02.23 02:57 | buy | 164 | 0.03 | 1.13811 | 0.00000 | 0.00000 | ||
322 | 2015.02.23 10:25 | close | 162 | 0.05 | 1.13373 | 0.00000 | 0.00000 | 3.22 | 5121.00 |
323 | 2015.02.23 10:25 | close | 159 | 0.03 | 1.13373 | 0.00000 | 0.00000 | 0.48 | 5121.48 |
324 | 2015.02.23 10:25 | close | 158 | 0.02 | 1.13373 | 0.00000 | 0.00000 | -0.16 | 5121.32 |
325 | 2015.02.23 10:25 | close | 156 | 0.01 | 1.13373 | 0.00000 | 0.00000 | -0.47 | 5120.85 |
326 | 2015.02.23 10:25 | sell | 165 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
327 | 2015.02.23 11:58 | close | 165 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 0.20 | 5121.05 |
328 | 2015.02.23 11:58 | sell | 166 | 0.01 | 1.13112 | 0.00000 | 0.00000 | ||
329 | 2015.02.23 14:14 | buy | 167 | 0.05 | 1.13178 | 0.00000 | 0.00000 | ||
330 | 2015.02.23 18:36 | sell | 168 | 0.02 | 1.13396 | 0.00000 | 0.00000 | ||
331 | 2015.02.24 10:19 | close | 168 | 0.02 | 1.13146 | 0.00000 | 0.00000 | 0.50 | 5121.55 |
332 | 2015.02.24 10:19 | close | 166 | 0.01 | 1.13146 | 0.00000 | 0.00000 | -0.04 | 5121.51 |
333 | 2015.02.24 10:19 | sell | 169 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
334 | 2015.02.24 18:21 | sell | 170 | 0.02 | 1.13377 | 0.00000 | 0.00000 | ||
335 | 2015.02.24 18:57 | close | 170 | 0.02 | 1.13140 | 0.00000 | 0.00000 | 0.47 | 5121.98 |
336 | 2015.02.24 18:57 | close | 169 | 0.01 | 1.13140 | 0.00000 | 0.00000 | -0.02 | 5121.96 |
337 | 2015.02.24 18:57 | sell | 171 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
338 | 2015.02.25 09:30 | close | 167 | 0.05 | 1.13877 | 0.00000 | 0.00000 | 3.49 | 5125.45 |
339 | 2015.02.25 09:30 | close | 164 | 0.03 | 1.13877 | 0.00000 | 0.00000 | 0.19 | 5125.64 |
340 | 2015.02.25 09:30 | close | 163 | 0.02 | 1.13877 | 0.00000 | 0.00000 | -0.32 | 5125.32 |
341 | 2015.02.25 09:30 | close | 161 | 0.01 | 1.13877 | 0.00000 | 0.00000 | -0.36 | 5124.96 |
342 | 2015.02.25 09:30 | buy | 172 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
343 | 2015.02.25 09:47 | sell | 173 | 0.02 | 1.13680 | 0.00000 | 0.00000 | ||
344 | 2015.02.25 15:40 | buy | 174 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
345 | 2015.02.26 14:30 | close | 173 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 0.79 | 5125.75 |
346 | 2015.02.26 14:30 | close | 171 | 0.01 | 1.13283 | 0.00000 | 0.00000 | -0.17 | 5125.58 |
347 | 2015.02.26 14:30 | sell | 175 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
348 | 2015.02.26 15:35 | close | 175 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 0.22 | 5125.80 |
349 | 2015.02.26 15:35 | sell | 176 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
350 | 2015.02.26 15:47 | close | 176 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 0.19 | 5125.99 |
351 | 2015.02.26 15:47 | sell | 177 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
352 | 2015.02.26 15:51 | close | 177 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 0.21 | 5126.20 |
353 | 2015.02.26 15:51 | sell | 178 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
354 | 2015.02.26 15:53 | buy | 179 | 0.03 | 1.12671 | 0.00000 | 0.00000 | ||
355 | 2015.02.26 16:37 | close | 178 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.19 | 5126.39 |
356 | 2015.02.26 16:37 | sell | 180 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
357 | 2015.02.26 17:20 | close | 180 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 0.24 | 5126.63 |
358 | 2015.02.26 17:20 | sell | 181 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
359 | 2015.02.26 17:41 | buy | 182 | 0.05 | 1.12216 | 0.00000 | 0.00000 | ||
360 | 2015.02.27 15:30 | sell | 183 | 0.02 | 1.12246 | 0.00000 | 0.00000 | ||
361 | 2015.02.27 16:25 | close | 183 | 0.02 | 1.12047 | 0.00000 | 0.00000 | 0.40 | 5127.03 |
362 | 2015.02.27 16:25 | close | 181 | 0.01 | 1.12047 | 0.00000 | 0.00000 | -0.00 | 5127.03 |
363 | 2015.02.27 16:25 | sell | 184 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
364 | 2015.02.27 16:34 | close | 184 | 0.01 | 1.11824 | 0.00000 | 0.00000 | 0.20 | 5127.23 |
365 | 2015.02.27 16:34 | sell | 185 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
366 | 2015.02.27 16:45 | buy | 186 | 0.08 | 1.11989 | 0.00000 | 0.00000 | ||
367 | 2015.02.27 18:02 | sell | 187 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
368 | 2015.03.02 00:01 | close | 187 | 0.02 | 1.11827 | 0.00000 | 0.00000 | 0.48 | 5127.71 |
369 | 2015.03.02 00:01 | close | 185 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -0.04 | 5127.67 |
370 | 2015.03.02 00:01 | sell | 188 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
371 | 2015.03.02 14:56 | sell | 189 | 0.02 | 1.12201 | 0.00000 | 0.00000 | ||
372 | 2015.03.02 18:17 | close | 189 | 0.02 | 1.11867 | 0.00000 | 0.00000 | 0.67 | 5128.34 |
373 | 2015.03.02 18:17 | close | 188 | 0.01 | 1.11867 | 0.00000 | 0.00000 | -0.07 | 5128.27 |
374 | 2015.03.02 18:17 | sell | 190 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
375 | 2015.03.03 13:54 | close | 190 | 0.01 | 1.11648 | 0.00000 | 0.00000 | 0.19 | 5128.45 |
376 | 2015.03.03 13:54 | sell | 191 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
377 | 2015.03.03 15:18 | buy | 192 | 0.12 | 1.11775 | 0.00000 | 0.00000 | ||
378 | 2015.03.03 19:25 | sell | 193 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
379 | 2015.03.04 07:14 | close | 193 | 0.02 | 1.11695 | 0.00000 | 0.00000 | 0.55 | 5129.00 |
380 | 2015.03.04 07:14 | close | 191 | 0.01 | 1.11695 | 0.00000 | 0.00000 | -0.08 | 5128.92 |
381 | 2015.03.04 07:14 | sell | 194 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
382 | 2015.03.04 10:34 | close | 194 | 0.01 | 1.11426 | 0.00000 | 0.00000 | 0.24 | 5129.16 |
383 | 2015.03.04 10:34 | sell | 195 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
384 | 2015.03.04 11:13 | close | 195 | 0.01 | 1.11195 | 0.00000 | 0.00000 | 0.20 | 5129.36 |
385 | 2015.03.04 11:13 | sell | 196 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
386 | 2015.03.04 11:45 | buy | 197 | 0.18 | 1.11383 | 0.00000 | 0.00000 | ||
387 | 2015.03.04 16:57 | close | 196 | 0.01 | 1.10953 | 0.00000 | 0.00000 | 0.22 | 5129.58 |
388 | 2015.03.04 16:57 | sell | 198 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
389 | 2015.03.04 17:18 | close | 198 | 0.01 | 1.10730 | 0.00000 | 0.00000 | 0.19 | 5129.77 |
390 | 2015.03.04 17:18 | sell | 199 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
391 | 2015.03.05 00:12 | buy | 200 | 0.27 | 1.10847 | 0.00000 | 0.00000 | ||
392 | 2015.03.05 08:08 | close | 199 | 0.01 | 1.10502 | 0.00000 | 0.00000 | 0.20 | 5129.97 |
393 | 2015.03.05 08:08 | sell | 201 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
394 | 2015.03.05 09:22 | buy | 202 | 0.41 | 1.10489 | 0.00000 | 0.00000 | ||
395 | 2015.03.05 15:40 | sell | 203 | 0.02 | 1.10917 | 0.00000 | 0.00000 | ||
396 | 2015.03.05 15:52 | close | 203 | 0.02 | 1.10578 | 0.00000 | 0.00000 | 0.67 | 5130.64 |
397 | 2015.03.05 15:52 | close | 201 | 0.01 | 1.10578 | 0.00000 | 0.00000 | -0.11 | 5130.53 |
398 | 2015.03.05 15:52 | sell | 204 | 0.01 | 1.10548 | 0.00000 | 0.00000 | ||
399 | 2015.03.05 15:56 | close | 204 | 0.01 | 1.10323 | 0.00000 | 0.00000 | 0.23 | 5130.76 |
400 | 2015.03.05 15:56 | sell | 205 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
401 | 2015.03.05 18:59 | close | 205 | 0.01 | 1.10067 | 0.00000 | 0.00000 | 0.22 | 5130.98 |
402 | 2015.03.05 18:59 | sell | 206 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
403 | 2015.03.05 19:11 | buy | 207 | 0.62 | 1.10109 | 0.00000 | 0.00000 | ||
404 | 2015.03.06 11:07 | close | 206 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 0.22 | 5131.20 |
405 | 2015.03.06 11:07 | sell | 208 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
406 | 2015.03.06 13:46 | close | 208 | 0.01 | 1.09593 | 0.00000 | 0.00000 | 0.20 | 5131.40 |
407 | 2015.03.06 13:46 | sell | 209 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
408 | 2015.03.06 13:53 | close | 209 | 0.01 | 1.09459 | 0.00000 | 0.00000 | 0.10 | 5131.50 |
409 | 2015.03.06 15:31 | sell | 210 | 0.49 | 1.09276 | 0.00000 | 0.00000 | ||
410 | 2015.03.06 15:31 | buy | 211 | 0.55 | 1.09306 | 0.00000 | 0.00000 | ||
411 | 2015.03.06 19:33 | sell | 212 | 0.44 | 1.08476 | 0.00000 | 0.00000 | ||
412 | 2015.03.06 19:33 | buy | 213 | 0.49 | 1.08506 | 0.00000 | 0.00000 | ||
413 | 2015.03.10 10:40 | sell | 214 | 0.39 | 1.07675 | 0.00000 | 0.00000 | ||
414 | 2015.03.10 10:40 | buy | 215 | 0.44 | 1.07705 | 0.00000 | 0.00000 | ||
415 | 2015.03.10 23:04 | sell | 216 | 0.35 | 1.06869 | 0.00000 | 0.00000 | ||
416 | 2015.03.10 23:04 | buy | 217 | 0.39 | 1.06899 | 0.00000 | 0.00000 | ||
417 | 2015.03.11 11:35 | sell | 218 | 0.31 | 1.06069 | 0.00000 | 0.00000 | ||
418 | 2015.03.11 11:35 | buy | 219 | 0.35 | 1.06099 | 0.00000 | 0.00000 | ||
419 | 2015.03.11 19:42 | sell | 220 | 0.27 | 1.05268 | 0.00000 | 0.00000 | ||
420 | 2015.03.11 19:42 | buy | 221 | 0.31 | 1.05298 | 0.00000 | 0.00000 | ||
421 | 2015.03.18 22:03 | close | 221 | 0.31 | 1.08937 | 0.00000 | 0.00000 | 112.53 | 5244.03 |
422 | 2015.03.18 22:03 | close | 219 | 0.35 | 1.08937 | 0.00000 | 0.00000 | 99.01 | 5343.04 |
423 | 2015.03.18 22:03 | close | 217 | 0.39 | 1.08937 | 0.00000 | 0.00000 | 79.07 | 5422.12 |
424 | 2015.03.18 22:03 | close | 215 | 0.44 | 1.08937 | 0.00000 | 0.00000 | 53.75 | 5475.87 |
425 | 2015.03.18 22:03 | close | 213 | 0.49 | 1.08937 | 0.00000 | 0.00000 | 20.48 | 5496.35 |
426 | 2015.03.18 22:03 | close | 211 | 0.55 | 1.08937 | 0.00000 | 0.00000 | -21.00 | 5475.35 |
427 | 2015.03.18 22:03 | close | 207 | 0.62 | 1.08937 | 0.00000 | 0.00000 | -73.56 | 5401.79 |
428 | 2015.03.18 22:03 | close | 202 | 0.41 | 1.08937 | 0.00000 | 0.00000 | -64.22 | 5337.58 |
429 | 2015.03.18 22:03 | close | 200 | 0.27 | 1.08937 | 0.00000 | 0.00000 | -51.96 | 5285.62 |
430 | 2015.03.18 22:03 | close | 197 | 0.18 | 1.08937 | 0.00000 | 0.00000 | -44.35 | 5241.27 |
431 | 2015.03.18 22:03 | close | 192 | 0.12 | 1.08937 | 0.00000 | 0.00000 | -34.29 | 5206.98 |
432 | 2015.03.18 22:03 | close | 186 | 0.08 | 1.08937 | 0.00000 | 0.00000 | -24.59 | 5182.39 |
433 | 2015.03.18 22:03 | close | 182 | 0.05 | 1.08937 | 0.00000 | 0.00000 | -16.51 | 5165.88 |
434 | 2015.03.18 22:03 | close | 179 | 0.03 | 1.08937 | 0.00000 | 0.00000 | -11.27 | 5154.61 |
435 | 2015.03.18 22:03 | close | 174 | 0.02 | 1.08937 | 0.00000 | 0.00000 | -9.35 | 5145.26 |
436 | 2015.03.18 22:03 | close | 172 | 0.01 | 1.08937 | 0.00000 | 0.00000 | -5.00 | 5140.26 |
437 | 2015.03.18 22:03 | buy | 222 | 0.35 | 1.08999 | 0.00000 | 0.00000 | ||
438 | 2015.03.18 22:03 | sell | 223 | 0.39 | 1.08969 | 0.00000 | 0.00000 | ||
439 | 2015.03.19 05:58 | close | 223 | 0.39 | 1.07733 | 0.00000 | 0.00000 | 48.19 | 5188.45 |
440 | 2015.03.19 05:58 | close | 220 | 0.27 | 1.07733 | 0.00000 | 0.00000 | -66.58 | 5121.87 |
441 | 2015.03.19 05:58 | close | 218 | 0.31 | 1.07733 | 0.00000 | 0.00000 | -51.61 | 5070.26 |
442 | 2015.03.19 05:58 | close | 216 | 0.35 | 1.07733 | 0.00000 | 0.00000 | -30.28 | 5039.98 |
443 | 2015.03.19 05:58 | close | 214 | 0.39 | 1.07733 | 0.00000 | 0.00000 | -2.30 | 5037.68 |
444 | 2015.03.19 05:58 | close | 212 | 0.44 | 1.07733 | 0.00000 | 0.00000 | 32.63 | 5070.31 |
445 | 2015.03.19 05:58 | close | 210 | 0.49 | 1.07733 | 0.00000 | 0.00000 | 75.54 | 5145.85 |
446 | 2015.03.19 05:58 | sell | 224 | 0.01 | 1.07701 | 0.00000 | 0.00000 | ||
447 | 2015.03.19 07:32 | buy | 225 | 0.53 | 1.07804 | 0.00000 | 0.00000 | ||
448 | 2015.03.19 09:17 | close | 224 | 0.01 | 1.07471 | 0.00000 | 0.00000 | 0.23 | 5146.08 |
449 | 2015.03.19 09:17 | sell | 226 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
450 | 2015.03.19 09:21 | close | 226 | 0.01 | 1.07249 | 0.00000 | 0.00000 | 0.19 | 5146.27 |
451 | 2015.03.19 09:21 | sell | 227 | 0.01 | 1.07219 | 0.00000 | 0.00000 | ||
452 | 2015.03.19 09:24 | close | 227 | 0.01 | 1.06988 | 0.00000 | 0.00000 | 0.23 | 5146.50 |
453 | 2015.03.19 09:24 | sell | 228 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
454 | 2015.03.19 09:27 | buy | 229 | 0.80 | 1.07178 | 0.00000 | 0.00000 | ||
455 | 2015.03.19 10:19 | close | 228 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 0.22 | 5146.72 |
456 | 2015.03.19 10:19 | sell | 230 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
457 | 2015.03.19 10:22 | close | 230 | 0.01 | 1.06486 | 0.00000 | 0.00000 | 0.22 | 5146.94 |
458 | 2015.03.19 10:22 | sell | 231 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
459 | 2015.03.19 10:24 | buy | 232 | 1.20 | 1.06529 | 0.00000 | 0.00000 | ||
460 | 2015.03.19 11:29 | sell | 233 | 0.02 | 1.06664 | 0.00000 | 0.00000 | ||
461 | 2015.03.19 12:16 | sell | 234 | 0.03 | 1.06957 | 0.00000 | 0.00000 | ||
462 | 2015.03.19 13:48 | sell | 235 | 0.05 | 1.07163 | 0.00000 | 0.00000 | ||
463 | 2015.03.19 14:15 | close | 235 | 0.05 | 1.06752 | 0.00000 | 0.00000 | 2.06 | 5149.00 |
464 | 2015.03.19 14:15 | close | 234 | 0.03 | 1.06752 | 0.00000 | 0.00000 | 0.61 | 5149.61 |
465 | 2015.03.19 14:15 | close | 233 | 0.02 | 1.06752 | 0.00000 | 0.00000 | -0.17 | 5149.44 |
466 | 2015.03.19 14:15 | close | 231 | 0.01 | 1.06752 | 0.00000 | 0.00000 | -0.29 | 5149.15 |
467 | 2015.03.19 14:15 | sell | 236 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
468 | 2015.03.19 14:31 | close | 236 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 0.19 | 5149.34 |
469 | 2015.03.19 14:31 | sell | 237 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
470 | 2015.03.19 17:46 | close | 237 | 0.01 | 1.06420 | 0.00000 | 0.00000 | 0.08 | 5149.42 |
471 | 2015.03.20 14:07 | close | 232 | 1.20 | 1.07266 | 0.00000 | 0.00000 | 88.28 | 5237.70 |
472 | 2015.03.20 14:07 | close | 229 | 0.80 | 1.07266 | 0.00000 | 0.00000 | 6.94 | 5244.64 |
473 | 2015.03.20 14:07 | close | 225 | 0.53 | 1.07266 | 0.00000 | 0.00000 | -28.58 | 5216.06 |
474 | 2015.03.20 14:07 | close | 222 | 0.35 | 1.07266 | 0.00000 | 0.00000 | -60.84 | 5155.22 |
475 | 2015.03.20 14:07 | buy | 238 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
476 | 2015.03.20 14:07 | sell | 239 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
477 | 2015.03.20 14:47 | close | 238 | 0.01 | 1.07488 | 0.00000 | 0.00000 | 0.20 | 5155.42 |
478 | 2015.03.20 14:47 | buy | 240 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
479 | 2015.03.20 14:50 | close | 240 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 0.20 | 5155.62 |
480 | 2015.03.20 14:50 | buy | 241 | 0.01 | 1.07749 | 0.00000 | 0.00000 | ||
481 | 2015.03.20 14:56 | sell | 242 | 0.02 | 1.07528 | 0.00000 | 0.00000 | ||
482 | 2015.03.20 15:19 | close | 241 | 0.01 | 1.07951 | 0.00000 | 0.00000 | 0.20 | 5155.82 |
483 | 2015.03.20 15:19 | buy | 243 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
484 | 2015.03.20 15:30 | sell | 244 | 0.03 | 1.07959 | 0.00000 | 0.00000 | ||
485 | 2015.03.20 16:02 | close | 243 | 0.01 | 1.08189 | 0.00000 | 0.00000 | 0.21 | 5156.03 |
486 | 2015.03.20 16:02 | buy | 245 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
487 | 2015.03.20 16:38 | buy | 246 | 0.02 | 1.07920 | 0.00000 | 0.00000 | ||
488 | 2015.03.20 18:32 | close | 246 | 0.02 | 1.08162 | 0.00000 | 0.00000 | 0.48 | 5156.51 |
489 | 2015.03.20 18:32 | close | 245 | 0.01 | 1.08162 | 0.00000 | 0.00000 | -0.06 | 5156.45 |
490 | 2015.03.20 18:32 | buy | 247 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
491 | 2015.03.20 18:33 | close | 247 | 0.01 | 1.08385 | 0.00000 | 0.00000 | 0.20 | 5156.65 |
492 | 2015.03.20 18:33 | buy | 248 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
493 | 2015.03.20 18:48 | sell | 249 | 0.05 | 1.08325 | 0.00000 | 0.00000 | ||
494 | 2015.03.20 19:06 | close | 248 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 0.21 | 5156.86 |
495 | 2015.03.20 19:06 | buy | 250 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
496 | 2015.03.20 19:29 | sell | 251 | 0.08 | 1.08613 | 0.00000 | 0.00000 | ||
497 | 2015.03.20 20:32 | buy | 252 | 0.02 | 1.08367 | 0.00000 | 0.00000 | ||
498 | 2015.03.23 00:00 | close | 252 | 0.02 | 1.08680 | 0.00000 | 0.00000 | 0.63 | 5157.49 |
499 | 2015.03.23 00:00 | close | 250 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 0.02 | 5157.51 |
500 | 2015.03.23 00:00 | buy | 253 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
501 | 2015.03.23 01:47 | buy | 254 | 0.02 | 1.08380 | 0.00000 | 0.00000 | ||
502 | 2015.03.23 04:14 | close | 251 | 0.08 | 1.07898 | 0.00000 | 0.00000 | 5.72 | 5163.22 |
503 | 2015.03.23 04:14 | close | 249 | 0.05 | 1.07898 | 0.00000 | 0.00000 | 2.14 | 5165.36 |
504 | 2015.03.23 04:14 | close | 244 | 0.03 | 1.07898 | 0.00000 | 0.00000 | 0.19 | 5165.55 |
505 | 2015.03.23 04:14 | close | 242 | 0.02 | 1.07898 | 0.00000 | 0.00000 | -0.74 | 5164.81 |
506 | 2015.03.23 04:14 | close | 239 | 0.01 | 1.07898 | 0.00000 | 0.00000 | -0.64 | 5164.17 |
507 | 2015.03.23 04:14 | sell | 255 | 0.01 | 1.07868 | 0.00000 | 0.00000 | ||
508 | 2015.03.23 05:34 | buy | 256 | 0.03 | 1.08068 | 0.00000 | 0.00000 | ||
509 | 2015.03.23 06:33 | sell | 257 | 0.02 | 1.08135 | 0.00000 | 0.00000 | ||
510 | 2015.03.23 09:08 | close | 257 | 0.02 | 1.07905 | 0.00000 | 0.00000 | 0.46 | 5164.63 |
511 | 2015.03.23 09:08 | close | 255 | 0.01 | 1.07905 | 0.00000 | 0.00000 | -0.04 | 5164.59 |
512 | 2015.03.23 09:08 | sell | 258 | 0.01 | 1.07875 | 0.00000 | 0.00000 | ||
513 | 2015.03.23 11:42 | sell | 259 | 0.02 | 1.08211 | 0.00000 | 0.00000 | ||
514 | 2015.03.23 12:09 | close | 256 | 0.03 | 1.08466 | 0.00000 | 0.00000 | 1.20 | 5165.79 |
515 | 2015.03.23 12:09 | close | 254 | 0.02 | 1.08466 | 0.00000 | 0.00000 | 0.17 | 5165.96 |
516 | 2015.03.23 12:09 | close | 253 | 0.01 | 1.08466 | 0.00000 | 0.00000 | -0.24 | 5165.72 |
517 | 2015.03.23 12:09 | buy | 260 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
518 | 2015.03.23 12:18 | close | 260 | 0.01 | 1.08689 | 0.00000 | 0.00000 | 0.19 | 5165.91 |
519 | 2015.03.23 12:18 | buy | 261 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
520 | 2015.03.23 12:39 | sell | 262 | 0.03 | 1.08645 | 0.00000 | 0.00000 | ||
521 | 2015.03.23 13:31 | close | 261 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.22 | 5166.13 |
522 | 2015.03.23 13:31 | buy | 263 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
523 | 2015.03.23 14:23 | sell | 264 | 0.05 | 1.08863 | 0.00000 | 0.00000 | ||
524 | 2015.03.23 15:15 | close | 263 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 0.20 | 5166.33 |
525 | 2015.03.23 15:15 | buy | 265 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
526 | 2015.03.23 15:34 | close | 265 | 0.01 | 1.09394 | 0.00000 | 0.00000 | 0.19 | 5166.52 |
527 | 2015.03.23 15:34 | buy | 266 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
528 | 2015.03.23 15:48 | sell | 267 | 0.08 | 1.09205 | 0.00000 | 0.00000 | ||
529 | 2015.03.23 17:26 | buy | 268 | 0.02 | 1.09068 | 0.00000 | 0.00000 | ||
530 | 2015.03.23 18:23 | close | 268 | 0.02 | 1.09364 | 0.00000 | 0.00000 | 0.59 | 5167.11 |
531 | 2015.03.23 18:23 | close | 266 | 0.01 | 1.09364 | 0.00000 | 0.00000 | -0.06 | 5167.05 |
532 | 2015.03.23 18:23 | buy | 269 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
533 | 2015.03.23 21:38 | close | 269 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 0.22 | 5167.27 |
534 | 2015.03.23 21:38 | buy | 270 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
535 | 2015.03.23 22:08 | sell | 271 | 0.12 | 1.09503 | 0.00000 | 0.00000 | ||
536 | 2015.03.24 07:32 | buy | 272 | 0.02 | 1.09265 | 0.00000 | 0.00000 | ||
537 | 2015.03.24 09:54 | close | 272 | 0.02 | 1.09548 | 0.00000 | 0.00000 | 0.57 | 5167.84 |
538 | 2015.03.24 09:54 | close | 270 | 0.01 | 1.09548 | 0.00000 | 0.00000 | -0.09 | 5167.75 |
539 | 2015.03.24 09:54 | buy | 273 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
540 | 2015.03.24 10:23 | close | 273 | 0.01 | 1.09779 | 0.00000 | 0.00000 | 0.20 | 5167.95 |
541 | 2015.03.24 10:23 | buy | 274 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
542 | 2015.03.24 10:46 | sell | 275 | 0.18 | 1.09799 | 0.00000 | 0.00000 | ||
543 | 2015.03.24 13:00 | close | 274 | 0.01 | 1.10010 | 0.00000 | 0.00000 | 0.20 | 5168.15 |
544 | 2015.03.24 13:00 | buy | 276 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
545 | 2015.03.24 14:34 | buy | 277 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
546 | 2015.03.24 14:42 | close | 277 | 0.02 | 1.09918 | 0.00000 | 0.00000 | 0.65 | 5168.80 |
547 | 2015.03.24 14:42 | close | 276 | 0.01 | 1.09918 | 0.00000 | 0.00000 | -0.12 | 5168.68 |
548 | 2015.03.24 14:42 | buy | 278 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
549 | 2015.03.24 14:44 | close | 278 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.21 | 5168.89 |
550 | 2015.03.24 14:44 | buy | 279 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
551 | 2015.03.24 14:49 | sell | 280 | 0.27 | 1.10084 | 0.00000 | 0.00000 | ||
552 | 2015.03.24 15:07 | buy | 281 | 0.02 | 1.09794 | 0.00000 | 0.00000 | ||
553 | 2015.03.24 15:29 | buy | 282 | 0.03 | 1.09412 | 0.00000 | 0.00000 | ||
554 | 2015.03.24 16:23 | close | 280 | 0.27 | 1.08970 | 0.00000 | 0.00000 | 30.08 | 5198.97 |
555 | 2015.03.24 16:23 | close | 275 | 0.18 | 1.08970 | 0.00000 | 0.00000 | 14.92 | 5213.89 |
556 | 2015.03.24 16:23 | close | 271 | 0.12 | 1.08970 | 0.00000 | 0.00000 | 6.40 | 5220.29 |
557 | 2015.03.24 16:23 | close | 267 | 0.08 | 1.08970 | 0.00000 | 0.00000 | 1.88 | 5222.17 |
558 | 2015.03.24 16:23 | close | 264 | 0.05 | 1.08970 | 0.00000 | 0.00000 | -0.53 | 5221.64 |
559 | 2015.03.24 16:23 | close | 262 | 0.03 | 1.08970 | 0.00000 | 0.00000 | -0.97 | 5220.67 |
560 | 2015.03.24 16:23 | close | 259 | 0.02 | 1.08970 | 0.00000 | 0.00000 | -1.52 | 5219.15 |
561 | 2015.03.24 16:23 | close | 258 | 0.01 | 1.08970 | 0.00000 | 0.00000 | -1.09 | 5218.06 |
562 | 2015.03.24 16:23 | sell | 283 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
563 | 2015.03.24 16:30 | buy | 284 | 0.05 | 1.09127 | 0.00000 | 0.00000 | ||
564 | 2015.03.25 08:49 | sell | 285 | 0.02 | 1.09169 | 0.00000 | 0.00000 | ||
565 | 2015.03.25 10:48 | close | 284 | 0.05 | 1.09678 | 0.00000 | 0.00000 | 2.74 | 5220.80 |
566 | 2015.03.25 10:48 | close | 282 | 0.03 | 1.09678 | 0.00000 | 0.00000 | 0.79 | 5221.59 |
567 | 2015.03.25 10:48 | close | 281 | 0.02 | 1.09678 | 0.00000 | 0.00000 | -0.23 | 5221.36 |
568 | 2015.03.25 10:48 | close | 279 | 0.01 | 1.09678 | 0.00000 | 0.00000 | -0.51 | 5220.84 |
569 | 2015.03.25 10:48 | buy | 286 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
570 | 2015.03.25 11:01 | sell | 287 | 0.03 | 1.09528 | 0.00000 | 0.00000 | ||
571 | 2015.03.25 13:13 | close | 286 | 0.01 | 1.09903 | 0.00000 | 0.00000 | 0.19 | 5221.03 |
572 | 2015.03.25 13:13 | buy | 288 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
573 | 2015.03.25 13:45 | sell | 289 | 0.05 | 1.09729 | 0.00000 | 0.00000 | ||
574 | 2015.03.25 14:33 | close | 288 | 0.01 | 1.10128 | 0.00000 | 0.00000 | 0.20 | 5221.23 |
575 | 2015.03.25 14:33 | buy | 290 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
576 | 2015.03.25 14:35 | sell | 291 | 0.08 | 1.09937 | 0.00000 | 0.00000 | ||
577 | 2015.03.25 16:00 | buy | 292 | 0.02 | 1.09774 | 0.00000 | 0.00000 | ||
578 | 2015.03.26 09:37 | close | 292 | 0.02 | 1.10067 | 0.00000 | 0.00000 | 0.57 | 5221.81 |
579 | 2015.03.26 09:37 | close | 290 | 0.01 | 1.10067 | 0.00000 | 0.00000 | -0.09 | 5221.71 |
580 | 2015.03.26 09:37 | buy | 293 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
581 | 2015.03.26 10:22 | close | 293 | 0.01 | 1.10293 | 0.00000 | 0.00000 | 0.19 | 5221.90 |
582 | 2015.03.26 10:22 | buy | 294 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
583 | 2015.03.26 10:42 | sell | 295 | 0.12 | 1.10315 | 0.00000 | 0.00000 | ||
584 | 2015.03.26 14:57 | buy | 296 | 0.02 | 1.09839 | 0.00000 | 0.00000 | ||
585 | 2015.03.26 15:50 | close | 295 | 0.12 | 1.09558 | 0.00000 | 0.00000 | 9.08 | 5230.98 |
586 | 2015.03.26 15:50 | close | 291 | 0.08 | 1.09558 | 0.00000 | 0.00000 | 3.04 | 5234.02 |
587 | 2015.03.26 15:50 | close | 289 | 0.05 | 1.09558 | 0.00000 | 0.00000 | 0.86 | 5234.88 |
588 | 2015.03.26 15:50 | close | 287 | 0.03 | 1.09558 | 0.00000 | 0.00000 | -0.09 | 5234.79 |
589 | 2015.03.26 15:50 | close | 285 | 0.02 | 1.09558 | 0.00000 | 0.00000 | -0.78 | 5234.01 |
590 | 2015.03.26 15:50 | close | 283 | 0.01 | 1.09558 | 0.00000 | 0.00000 | -0.62 | 5233.39 |
591 | 2015.03.26 15:50 | sell | 297 | 0.01 | 1.09528 | 0.00000 | 0.00000 | ||
592 | 2015.03.26 15:55 | buy | 298 | 0.03 | 1.09623 | 0.00000 | 0.00000 | ||
593 | 2015.03.26 16:06 | close | 297 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 0.20 | 5233.59 |
594 | 2015.03.26 16:06 | sell | 299 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
595 | 2015.03.26 16:40 | close | 299 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 0.20 | 5233.79 |
596 | 2015.03.26 16:40 | sell | 300 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
597 | 2015.03.26 16:46 | buy | 301 | 0.05 | 1.09292 | 0.00000 | 0.00000 | ||
598 | 2015.03.26 19:28 | close | 300 | 0.01 | 1.08873 | 0.00000 | 0.00000 | 0.20 | 5233.99 |
599 | 2015.03.26 19:28 | sell | 302 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
600 | 2015.03.26 19:48 | close | 302 | 0.01 | 1.08644 | 0.00000 | 0.00000 | 0.20 | 5234.19 |
601 | 2015.03.26 19:48 | sell | 303 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
602 | 2015.03.26 20:12 | buy | 304 | 0.08 | 1.08786 | 0.00000 | 0.00000 | ||
603 | 2015.03.27 09:30 | close | 303 | 0.01 | 1.08409 | 0.00000 | 0.00000 | 0.20 | 5234.39 |
604 | 2015.03.27 09:30 | sell | 305 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
605 | 2015.03.27 09:49 | close | 305 | 0.01 | 1.08142 | 0.00000 | 0.00000 | 0.24 | 5234.63 |
606 | 2015.03.27 09:49 | sell | 306 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
607 | 2015.03.27 10:05 | buy | 307 | 0.12 | 1.08251 | 0.00000 | 0.00000 | ||
608 | 2015.03.27 14:59 | sell | 308 | 0.02 | 1.08767 | 0.00000 | 0.00000 | ||
609 | 2015.03.27 18:11 | close | 307 | 0.12 | 1.09401 | 0.00000 | 0.00000 | 13.80 | 5248.43 |
610 | 2015.03.27 18:11 | close | 304 | 0.08 | 1.09401 | 0.00000 | 0.00000 | 4.91 | 5253.34 |
611 | 2015.03.27 18:11 | close | 301 | 0.05 | 1.09401 | 0.00000 | 0.00000 | 0.54 | 5253.88 |
612 | 2015.03.27 18:11 | close | 298 | 0.03 | 1.09401 | 0.00000 | 0.00000 | -0.67 | 5253.21 |
613 | 2015.03.27 18:11 | close | 296 | 0.02 | 1.09401 | 0.00000 | 0.00000 | -0.88 | 5252.32 |
614 | 2015.03.27 18:11 | close | 294 | 0.01 | 1.09401 | 0.00000 | 0.00000 | -0.92 | 5251.40 |
615 | 2015.03.27 18:11 | buy | 309 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
616 | 2015.03.27 18:14 | sell | 310 | 0.03 | 1.09219 | 0.00000 | 0.00000 | ||
617 | 2015.03.27 18:42 | buy | 311 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
618 | 2015.03.30 03:07 | close | 310 | 0.03 | 1.08636 | 0.00000 | 0.00000 | 1.75 | 5253.15 |
619 | 2015.03.30 03:07 | close | 308 | 0.02 | 1.08636 | 0.00000 | 0.00000 | 0.26 | 5253.41 |
620 | 2015.03.30 03:07 | close | 306 | 0.01 | 1.08636 | 0.00000 | 0.00000 | -0.53 | 5252.88 |
621 | 2015.03.30 03:07 | sell | 312 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
622 | 2015.03.30 03:53 | buy | 313 | 0.03 | 1.08777 | 0.00000 | 0.00000 | ||
623 | 2015.03.30 10:03 | close | 312 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 0.21 | 5253.09 |
624 | 2015.03.30 10:03 | sell | 314 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
625 | 2015.03.30 11:05 | buy | 315 | 0.05 | 1.08426 | 0.00000 | 0.00000 | ||
626 | 2015.03.30 16:01 | close | 314 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 0.19 | 5253.28 |
627 | 2015.03.30 16:01 | sell | 316 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
628 | 2015.03.30 16:45 | sell | 317 | 0.02 | 1.08431 | 0.00000 | 0.00000 | ||
629 | 2015.03.30 18:31 | close | 317 | 0.02 | 1.08192 | 0.00000 | 0.00000 | 0.48 | 5253.76 |
630 | 2015.03.30 18:31 | close | 316 | 0.01 | 1.08192 | 0.00000 | 0.00000 | -0.04 | 5253.72 |
631 | 2015.03.30 18:31 | sell | 318 | 0.01 | 1.08162 | 0.00000 | 0.00000 | ||
632 | 2015.03.31 07:00 | close | 318 | 0.01 | 1.07937 | 0.00000 | 0.00000 | 0.22 | 5253.94 |
633 | 2015.03.31 07:00 | sell | 319 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
634 | 2015.03.31 10:15 | close | 319 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 0.23 | 5254.17 |
635 | 2015.03.31 10:15 | sell | 320 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
636 | 2015.03.31 11:10 | close | 320 | 0.01 | 1.07453 | 0.00000 | 0.00000 | 0.20 | 5254.37 |
637 | 2015.03.31 11:10 | sell | 321 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
638 | 2015.03.31 12:00 | close | 321 | 0.01 | 1.07227 | 0.00000 | 0.00000 | 0.19 | 5254.56 |
639 | 2015.03.31 12:00 | sell | 322 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
640 | 2015.03.31 13:03 | buy | 323 | 0.08 | 1.07354 | 0.00000 | 0.00000 | ||
641 | 2015.03.31 15:45 | sell | 324 | 0.02 | 1.07552 | 0.00000 | 0.00000 | ||
642 | 2015.03.31 17:06 | close | 324 | 0.02 | 1.07264 | 0.00000 | 0.00000 | 0.57 | 5255.13 |
643 | 2015.03.31 17:06 | close | 322 | 0.01 | 1.07264 | 0.00000 | 0.00000 | -0.06 | 5255.07 |
644 | 2015.03.31 17:06 | sell | 325 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
645 | 2015.03.31 17:50 | sell | 326 | 0.02 | 1.07520 | 0.00000 | 0.00000 | ||
646 | 2015.03.31 19:51 | close | 326 | 0.02 | 1.07270 | 0.00000 | 0.00000 | 0.50 | 5255.57 |
647 | 2015.03.31 19:51 | close | 325 | 0.01 | 1.07270 | 0.00000 | 0.00000 | -0.04 | 5255.53 |
648 | 2015.03.31 19:51 | sell | 327 | 0.01 | 1.07240 | 0.00000 | 0.00000 | ||
649 | 2015.04.01 09:01 | sell | 328 | 0.02 | 1.07714 | 0.00000 | 0.00000 | ||
650 | 2015.04.01 11:28 | close | 328 | 0.02 | 1.07379 | 0.00000 | 0.00000 | 0.67 | 5256.20 |
651 | 2015.04.01 11:28 | close | 327 | 0.01 | 1.07379 | 0.00000 | 0.00000 | -0.14 | 5256.06 |
652 | 2015.04.01 11:28 | sell | 329 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
653 | 2015.04.01 15:32 | sell | 330 | 0.02 | 1.07792 | 0.00000 | 0.00000 | ||
654 | 2015.04.01 16:49 | close | 330 | 0.02 | 1.07472 | 0.00000 | 0.00000 | 0.64 | 5256.70 |
655 | 2015.04.01 16:49 | close | 329 | 0.01 | 1.07472 | 0.00000 | 0.00000 | -0.12 | 5256.58 |
656 | 2015.04.01 16:49 | sell | 331 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
657 | 2015.04.01 17:48 | sell | 332 | 0.02 | 1.07738 | 0.00000 | 0.00000 | ||
658 | 2015.04.02 10:21 | sell | 333 | 0.03 | 1.08234 | 0.00000 | 0.00000 | ||
659 | 2015.04.02 15:53 | close | 323 | 0.08 | 1.08678 | 0.00000 | 0.00000 | 10.55 | 5267.13 |
660 | 2015.04.02 15:53 | close | 315 | 0.05 | 1.08678 | 0.00000 | 0.00000 | 1.23 | 5268.36 |
661 | 2015.04.02 15:53 | close | 313 | 0.03 | 1.08678 | 0.00000 | 0.00000 | -0.32 | 5268.04 |
662 | 2015.04.02 15:53 | close | 311 | 0.02 | 1.08678 | 0.00000 | 0.00000 | -0.94 | 5267.10 |
663 | 2015.04.02 15:53 | close | 309 | 0.01 | 1.08678 | 0.00000 | 0.00000 | -0.76 | 5266.34 |
664 | 2015.04.02 15:53 | buy | 334 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
665 | 2015.04.02 15:58 | sell | 335 | 0.05 | 1.08482 | 0.00000 | 0.00000 | ||
666 | 2015.04.02 16:46 | close | 334 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 0.20 | 5266.54 |
667 | 2015.04.02 16:46 | buy | 336 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
668 | 2015.04.02 16:52 | sell | 337 | 0.08 | 1.08848 | 0.00000 | 0.00000 | ||
669 | 2015.04.03 14:48 | close | 336 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 0.25 | 5266.79 |
670 | 2015.04.03 14:48 | buy | 338 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
671 | 2015.04.03 14:54 | sell | 339 | 0.12 | 1.09104 | 0.00000 | 0.00000 | ||
672 | 2015.04.03 15:30 | buy | 340 | 0.02 | 1.08992 | 0.00000 | 0.00000 | ||
673 | 2015.04.03 15:30 | close | 340 | 0.02 | 1.09289 | 0.00000 | 0.00000 | 0.60 | 5267.39 |
674 | 2015.04.03 15:30 | close | 338 | 0.01 | 1.09289 | 0.00000 | 0.00000 | 0.07 | 5267.46 |
675 | 2015.04.03 15:30 | buy | 341 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
676 | 2015.04.03 15:30 | close | 341 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 0.30 | 5267.76 |
677 | 2015.04.03 15:30 | buy | 342 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
678 | 2015.04.03 15:30 | close | 342 | 0.01 | 1.09932 | 0.00000 | 0.00000 | 0.28 | 5268.04 |
679 | 2015.04.03 15:30 | buy | 343 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
680 | 2015.04.03 15:30 | sell | 344 | 0.18 | 1.09740 | 0.00000 | 0.00000 | ||
681 | 2015.04.03 16:00 | close | 343 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 0.19 | 5268.23 |
682 | 2015.04.03 16:00 | buy | 345 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
683 | 2015.04.03 16:14 | sell | 346 | 0.27 | 1.10060 | 0.00000 | 0.00000 | ||
684 | 2015.04.06 00:00 | buy | 347 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
685 | 2015.04.06 16:02 | close | 347 | 0.02 | 1.10205 | 0.00000 | 0.00000 | 0.34 | 5268.57 |
686 | 2015.04.06 16:02 | close | 345 | 0.01 | 1.10205 | 0.00000 | 0.00000 | 0.03 | 5268.60 |
687 | 2015.04.06 16:02 | buy | 348 | 0.01 | 1.10235 | 0.00000 | 0.00000 | ||
688 | 2015.04.06 22:06 | buy | 349 | 0.02 | 1.09397 | 0.00000 | 0.00000 | ||
689 | 2015.04.07 11:30 | close | 346 | 0.27 | 1.08679 | 0.00000 | 0.00000 | 37.28 | 5305.89 |
690 | 2015.04.07 11:30 | close | 344 | 0.18 | 1.08679 | 0.00000 | 0.00000 | 19.10 | 5324.98 |
691 | 2015.04.07 11:30 | close | 339 | 0.12 | 1.08679 | 0.00000 | 0.00000 | 5.10 | 5330.08 |
692 | 2015.04.07 11:30 | close | 337 | 0.08 | 1.08679 | 0.00000 | 0.00000 | 1.35 | 5331.43 |
693 | 2015.04.07 11:30 | close | 335 | 0.05 | 1.08679 | 0.00000 | 0.00000 | -0.99 | 5330.44 |
694 | 2015.04.07 11:30 | close | 333 | 0.03 | 1.08679 | 0.00000 | 0.00000 | -1.34 | 5329.10 |
695 | 2015.04.07 11:30 | close | 332 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -1.88 | 5327.21 |
696 | 2015.04.07 11:30 | close | 331 | 0.01 | 1.08679 | 0.00000 | 0.00000 | -1.24 | 5325.97 |
697 | 2015.04.07 11:30 | sell | 350 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
698 | 2015.04.07 11:38 | close | 350 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 0.21 | 5326.18 |
699 | 2015.04.07 11:38 | sell | 351 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
700 | 2015.04.07 11:51 | buy | 352 | 0.03 | 1.08565 | 0.00000 | 0.00000 | ||
701 | 2015.04.07 17:30 | sell | 353 | 0.02 | 1.08644 | 0.00000 | 0.00000 | ||
702 | 2015.04.07 18:38 | close | 353 | 0.02 | 1.08426 | 0.00000 | 0.00000 | 0.44 | 5326.62 |
703 | 2015.04.07 18:38 | close | 351 | 0.01 | 1.08426 | 0.00000 | 0.00000 | -0.02 | 5326.60 |
704 | 2015.04.07 18:38 | sell | 354 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
705 | 2015.04.07 21:10 | close | 354 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 0.20 | 5326.80 |
706 | 2015.04.07 21:10 | sell | 355 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
707 | 2015.04.08 01:54 | buy | 356 | 0.05 | 1.08259 | 0.00000 | 0.00000 | ||
708 | 2015.04.08 11:16 | sell | 357 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
709 | 2015.04.08 17:07 | close | 357 | 0.02 | 1.08222 | 0.00000 | 0.00000 | 0.77 | 5327.57 |
710 | 2015.04.08 17:07 | close | 355 | 0.01 | 1.08222 | 0.00000 | 0.00000 | -0.05 | 5327.52 |
711 | 2015.04.08 17:07 | sell | 358 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
712 | 2015.04.08 17:53 | close | 358 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 0.19 | 5327.71 |
713 | 2015.04.08 17:53 | sell | 359 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
714 | 2015.04.08 21:07 | close | 359 | 0.01 | 1.07767 | 0.00000 | 0.00000 | 0.20 | 5327.91 |
715 | 2015.04.08 21:07 | sell | 360 | 0.01 | 1.07737 | 0.00000 | 0.00000 | ||
716 | 2015.04.08 21:12 | buy | 361 | 0.08 | 1.07857 | 0.00000 | 0.00000 | ||
717 | 2015.04.09 08:46 | close | 360 | 0.01 | 1.07546 | 0.00000 | 0.00000 | 0.19 | 5328.10 |
718 | 2015.04.09 08:46 | sell | 362 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
719 | 2015.04.09 11:36 | buy | 363 | 0.12 | 1.07535 | 0.00000 | 0.00000 | ||
720 | 2015.04.09 16:40 | close | 362 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 0.23 | 5328.33 |
721 | 2015.04.09 16:40 | sell | 364 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
722 | 2015.04.09 17:19 | close | 364 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 0.27 | 5328.60 |
723 | 2015.04.09 17:19 | sell | 365 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
724 | 2015.04.09 17:57 | close | 365 | 0.01 | 1.06771 | 0.00000 | 0.00000 | 0.19 | 5328.79 |
725 | 2015.04.09 17:57 | sell | 366 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
726 | 2015.04.09 21:00 | close | 366 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 0.24 | 5329.03 |
727 | 2015.04.09 21:00 | sell | 367 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
728 | 2015.04.09 23:11 | buy | 368 | 0.18 | 1.06602 | 0.00000 | 0.00000 | ||
729 | 2015.04.10 10:09 | close | 367 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 0.22 | 5329.25 |
730 | 2015.04.10 10:09 | sell | 369 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
731 | 2015.04.10 11:08 | buy | 370 | 0.27 | 1.06294 | 0.00000 | 0.00000 | ||
732 | 2015.04.10 12:09 | close | 369 | 0.01 | 1.05994 | 0.00000 | 0.00000 | 0.23 | 5329.48 |
733 | 2015.04.10 12:09 | sell | 371 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
734 | 2015.04.10 15:01 | close | 371 | 0.01 | 1.05757 | 0.00000 | 0.00000 | 0.20 | 5329.68 |
735 | 2015.04.10 15:01 | sell | 372 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
736 | 2015.04.10 15:28 | buy | 373 | 0.41 | 1.05905 | 0.00000 | 0.00000 | ||
737 | 2015.04.10 16:59 | sell | 374 | 0.02 | 1.06058 | 0.00000 | 0.00000 | ||
738 | 2015.04.13 10:49 | close | 374 | 0.02 | 1.05783 | 0.00000 | 0.00000 | 0.55 | 5330.23 |
739 | 2015.04.13 10:49 | close | 372 | 0.01 | 1.05783 | 0.00000 | 0.00000 | -0.05 | 5330.18 |
740 | 2015.04.13 10:49 | sell | 375 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
741 | 2015.04.13 11:51 | close | 375 | 0.01 | 1.05564 | 0.00000 | 0.00000 | 0.19 | 5330.37 |
742 | 2015.04.13 11:51 | sell | 376 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
743 | 2015.04.13 13:03 | buy | 377 | 0.62 | 1.05535 | 0.00000 | 0.00000 | ||
744 | 2015.04.13 13:21 | close | 376 | 0.01 | 1.05319 | 0.00000 | 0.00000 | 0.21 | 5330.58 |
745 | 2015.04.13 13:21 | sell | 378 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
746 | 2015.04.13 16:17 | sell | 379 | 0.02 | 1.05904 | 0.00000 | 0.00000 | ||
747 | 2015.04.14 07:54 | close | 379 | 0.02 | 1.05495 | 0.00000 | 0.00000 | 0.82 | 5331.40 |
748 | 2015.04.14 07:54 | close | 378 | 0.01 | 1.05495 | 0.00000 | 0.00000 | -0.21 | 5331.19 |
749 | 2015.04.14 07:54 | sell | 380 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
750 | 2015.04.14 15:36 | sell | 381 | 0.02 | 1.06123 | 0.00000 | 0.00000 | ||
751 | 2015.04.14 16:04 | sell | 382 | 0.03 | 1.06650 | 0.00000 | 0.00000 | ||
752 | 2015.04.15 11:16 | close | 382 | 0.03 | 1.06016 | 0.00000 | 0.00000 | 1.90 | 5333.09 |
753 | 2015.04.15 11:16 | close | 381 | 0.02 | 1.06016 | 0.00000 | 0.00000 | 0.22 | 5333.31 |
754 | 2015.04.15 11:16 | close | 380 | 0.01 | 1.06016 | 0.00000 | 0.00000 | -0.55 | 5332.76 |
755 | 2015.04.15 11:16 | sell | 383 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
756 | 2015.04.15 11:46 | close | 383 | 0.01 | 1.05797 | 0.00000 | 0.00000 | 0.19 | 5332.95 |
757 | 2015.04.15 11:46 | sell | 384 | 0.01 | 1.05767 | 0.00000 | 0.00000 | ||
758 | 2015.04.15 15:32 | sell | 385 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
759 | 2015.04.15 16:13 | sell | 386 | 0.03 | 1.06217 | 0.00000 | 0.00000 | ||
760 | 2015.04.15 16:44 | sell | 387 | 0.05 | 1.06536 | 0.00000 | 0.00000 | ||
761 | 2015.04.15 17:36 | close | 387 | 0.05 | 1.06063 | 0.00000 | 0.00000 | 2.36 | 5335.31 |
762 | 2015.04.15 17:36 | close | 386 | 0.03 | 1.06063 | 0.00000 | 0.00000 | 0.46 | 5335.77 |
763 | 2015.04.15 17:36 | close | 385 | 0.02 | 1.06063 | 0.00000 | 0.00000 | -0.17 | 5335.60 |
764 | 2015.04.15 17:36 | close | 384 | 0.01 | 1.06063 | 0.00000 | 0.00000 | -0.29 | 5335.31 |
765 | 2015.04.15 17:36 | sell | 388 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
766 | 2015.04.15 20:49 | sell | 389 | 0.02 | 1.06813 | 0.00000 | 0.00000 | ||
767 | 2015.04.16 03:42 | sell | 390 | 0.03 | 1.07261 | 0.00000 | 0.00000 | ||
768 | 2015.04.16 09:28 | close | 390 | 0.03 | 1.06611 | 0.00000 | 0.00000 | 1.95 | 5337.26 |
769 | 2015.04.16 09:28 | close | 389 | 0.02 | 1.06611 | 0.00000 | 0.00000 | 0.41 | 5337.67 |
770 | 2015.04.16 09:28 | close | 388 | 0.01 | 1.06611 | 0.00000 | 0.00000 | -0.58 | 5337.09 |
771 | 2015.04.16 09:28 | sell | 391 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
772 | 2015.04.16 10:45 | close | 391 | 0.01 | 1.06324 | 0.00000 | 0.00000 | 0.26 | 5337.35 |
773 | 2015.04.16 10:45 | sell | 392 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
774 | 2015.04.16 13:54 | sell | 393 | 0.02 | 1.07093 | 0.00000 | 0.00000 | ||
775 | 2015.04.16 15:30 | close | 377 | 0.62 | 1.07666 | 0.00000 | 0.00000 | 131.72 | 5469.07 |
776 | 2015.04.16 15:30 | close | 373 | 0.41 | 1.07666 | 0.00000 | 0.00000 | 71.88 | 5540.95 |
777 | 2015.04.16 15:30 | close | 370 | 0.27 | 1.07666 | 0.00000 | 0.00000 | 36.83 | 5577.78 |
778 | 2015.04.16 15:30 | close | 368 | 0.18 | 1.07666 | 0.00000 | 0.00000 | 18.99 | 5596.76 |
779 | 2015.04.16 15:30 | close | 363 | 0.12 | 1.07666 | 0.00000 | 0.00000 | 1.46 | 5598.22 |
780 | 2015.04.16 15:30 | close | 361 | 0.08 | 1.07666 | 0.00000 | 0.00000 | -1.63 | 5596.59 |
781 | 2015.04.16 15:30 | close | 356 | 0.05 | 1.07666 | 0.00000 | 0.00000 | -3.04 | 5593.56 |
782 | 2015.04.16 15:30 | close | 352 | 0.03 | 1.07666 | 0.00000 | 0.00000 | -2.74 | 5590.81 |
783 | 2015.04.16 15:30 | close | 349 | 0.02 | 1.07666 | 0.00000 | 0.00000 | -3.49 | 5587.32 |
784 | 2015.04.16 15:30 | close | 348 | 0.01 | 1.07666 | 0.00000 | 0.00000 | -2.59 | 5584.74 |
785 | 2015.04.16 15:30 | buy | 394 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
786 | 2015.04.16 15:32 | sell | 395 | 0.03 | 1.07468 | 0.00000 | 0.00000 | ||
787 | 2015.04.16 15:35 | buy | 396 | 0.02 | 1.07451 | 0.00000 | 0.00000 | ||
788 | 2015.04.16 17:54 | close | 395 | 0.03 | 1.06879 | 0.00000 | 0.00000 | 1.76 | 5586.50 |
789 | 2015.04.16 17:54 | close | 393 | 0.02 | 1.06879 | 0.00000 | 0.00000 | 0.43 | 5586.93 |
790 | 2015.04.16 17:54 | close | 392 | 0.01 | 1.06879 | 0.00000 | 0.00000 | -0.59 | 5586.34 |
791 | 2015.04.16 17:54 | sell | 397 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
792 | 2015.04.16 18:03 | buy | 398 | 0.03 | 1.07075 | 0.00000 | 0.00000 | ||
793 | 2015.04.16 19:25 | sell | 399 | 0.02 | 1.07259 | 0.00000 | 0.00000 | ||
794 | 2015.04.16 20:21 | close | 398 | 0.03 | 1.07490 | 0.00000 | 0.00000 | 1.24 | 5587.58 |
795 | 2015.04.16 20:21 | close | 396 | 0.02 | 1.07490 | 0.00000 | 0.00000 | 0.08 | 5587.66 |
796 | 2015.04.16 20:21 | close | 394 | 0.01 | 1.07490 | 0.00000 | 0.00000 | -0.21 | 5587.45 |
797 | 2015.04.16 20:21 | buy | 400 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
798 | 2015.04.16 20:45 | close | 400 | 0.01 | 1.07740 | 0.00000 | 0.00000 | 0.22 | 5587.67 |
799 | 2015.04.16 20:45 | buy | 401 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
800 | 2015.04.16 21:03 | close | 401 | 0.01 | 1.07960 | 0.00000 | 0.00000 | 0.19 | 5587.86 |
801 | 2015.04.16 21:03 | buy | 402 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
802 | 2015.04.16 21:20 | sell | 403 | 0.03 | 1.07820 | 0.00000 | 0.00000 | ||
803 | 2015.04.17 03:09 | buy | 404 | 0.02 | 1.07758 | 0.00000 | 0.00000 | ||
804 | 2015.04.17 10:23 | close | 404 | 0.02 | 1.07971 | 0.00000 | 0.00000 | 0.42 | 5588.28 |
805 | 2015.04.17 10:23 | close | 402 | 0.01 | 1.07971 | 0.00000 | 0.00000 | -0.02 | 5588.25 |
806 | 2015.04.17 10:23 | buy | 405 | 0.01 | 1.08001 | 0.00000 | 0.00000 | ||
807 | 2015.04.17 11:53 | close | 405 | 0.01 | 1.08221 | 0.00000 | 0.00000 | 0.22 | 5588.47 |
808 | 2015.04.17 11:53 | buy | 406 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
809 | 2015.04.17 12:07 | sell | 407 | 0.05 | 1.08125 | 0.00000 | 0.00000 | ||
810 | 2015.04.17 13:20 | close | 406 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 0.22 | 5588.69 |
811 | 2015.04.17 13:20 | buy | 408 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
812 | 2015.04.17 14:46 | buy | 409 | 0.02 | 1.08127 | 0.00000 | 0.00000 | ||
813 | 2015.04.17 15:47 | buy | 410 | 0.03 | 1.07894 | 0.00000 | 0.00000 | ||
814 | 2015.04.17 15:56 | close | 407 | 0.05 | 1.07460 | 0.00000 | 0.00000 | 3.33 | 5592.02 |
815 | 2015.04.17 15:56 | close | 403 | 0.03 | 1.07460 | 0.00000 | 0.00000 | 1.08 | 5593.10 |
816 | 2015.04.17 15:56 | close | 399 | 0.02 | 1.07460 | 0.00000 | 0.00000 | -0.40 | 5592.70 |
817 | 2015.04.17 15:56 | close | 397 | 0.01 | 1.07460 | 0.00000 | 0.00000 | -0.61 | 5592.09 |
818 | 2015.04.17 15:56 | sell | 411 | 0.01 | 1.07430 | 0.00000 | 0.00000 | ||
819 | 2015.04.17 16:01 | buy | 412 | 0.05 | 1.07656 | 0.00000 | 0.00000 | ||
820 | 2015.04.17 17:31 | sell | 413 | 0.02 | 1.07657 | 0.00000 | 0.00000 | ||
821 | 2015.04.17 22:12 | close | 412 | 0.05 | 1.08096 | 0.00000 | 0.00000 | 2.20 | 5594.29 |
822 | 2015.04.17 22:12 | close | 410 | 0.03 | 1.08096 | 0.00000 | 0.00000 | 0.61 | 5594.90 |
823 | 2015.04.17 22:12 | close | 409 | 0.02 | 1.08096 | 0.00000 | 0.00000 | -0.06 | 5594.84 |
824 | 2015.04.17 22:12 | close | 408 | 0.01 | 1.08096 | 0.00000 | 0.00000 | -0.40 | 5594.44 |
825 | 2015.04.17 22:12 | buy | 414 | 0.01 | 1.08126 | 0.00000 | 0.00000 | ||
826 | 2015.04.20 01:14 | sell | 415 | 0.03 | 1.08030 | 0.00000 | 0.00000 | ||
827 | 2015.04.20 09:04 | buy | 416 | 0.02 | 1.07896 | 0.00000 | 0.00000 | ||
828 | 2015.04.20 11:38 | close | 415 | 0.03 | 1.07626 | 0.00000 | 0.00000 | 1.21 | 5595.65 |
829 | 2015.04.20 11:38 | close | 413 | 0.02 | 1.07626 | 0.00000 | 0.00000 | 0.06 | 5595.71 |
830 | 2015.04.20 11:38 | close | 411 | 0.01 | 1.07626 | 0.00000 | 0.00000 | -0.20 | 5595.51 |
831 | 2015.04.20 11:38 | sell | 417 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
832 | 2015.04.20 12:24 | close | 417 | 0.01 | 1.07399 | 0.00000 | 0.00000 | 0.20 | 5595.71 |
833 | 2015.04.20 12:24 | sell | 418 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
834 | 2015.04.20 12:51 | buy | 419 | 0.03 | 1.07566 | 0.00000 | 0.00000 | ||
835 | 2015.04.20 15:16 | close | 418 | 0.01 | 1.07161 | 0.00000 | 0.00000 | 0.21 | 5595.92 |
836 | 2015.04.20 15:16 | sell | 420 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
837 | 2015.04.20 15:29 | buy | 421 | 0.05 | 1.07350 | 0.00000 | 0.00000 | ||
838 | 2015.04.20 19:57 | sell | 422 | 0.02 | 1.07478 | 0.00000 | 0.00000 | ||
839 | 2015.04.21 08:22 | close | 422 | 0.02 | 1.07202 | 0.00000 | 0.00000 | 0.56 | 5596.48 |
840 | 2015.04.21 08:22 | close | 420 | 0.01 | 1.07202 | 0.00000 | 0.00000 | -0.07 | 5596.41 |
841 | 2015.04.21 08:22 | sell | 423 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
842 | 2015.04.21 09:41 | close | 423 | 0.01 | 1.06963 | 0.00000 | 0.00000 | 0.21 | 5596.62 |
843 | 2015.04.21 09:41 | sell | 424 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
844 | 2015.04.21 10:03 | close | 424 | 0.01 | 1.06735 | 0.00000 | 0.00000 | 0.19 | 5596.81 |
845 | 2015.04.21 10:03 | sell | 425 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
846 | 2015.04.21 11:12 | buy | 426 | 0.08 | 1.06825 | 0.00000 | 0.00000 | ||
847 | 2015.04.21 16:12 | sell | 427 | 0.02 | 1.06968 | 0.00000 | 0.00000 | ||
848 | 2015.04.21 18:13 | close | 426 | 0.08 | 1.07630 | 0.00000 | 0.00000 | 6.44 | 5603.25 |
849 | 2015.04.21 18:13 | close | 421 | 0.05 | 1.07630 | 0.00000 | 0.00000 | 1.39 | 5604.65 |
850 | 2015.04.21 18:13 | close | 419 | 0.03 | 1.07630 | 0.00000 | 0.00000 | 0.19 | 5604.83 |
851 | 2015.04.21 18:13 | close | 416 | 0.02 | 1.07630 | 0.00000 | 0.00000 | -0.53 | 5604.30 |
852 | 2015.04.21 18:13 | close | 414 | 0.01 | 1.07630 | 0.00000 | 0.00000 | -0.50 | 5603.80 |
853 | 2015.04.21 18:13 | buy | 428 | 0.01 | 1.07660 | 0.00000 | 0.00000 | ||
854 | 2015.04.21 19:03 | sell | 429 | 0.03 | 1.07469 | 0.00000 | 0.00000 | ||
855 | 2015.04.22 07:35 | buy | 430 | 0.02 | 1.07391 | 0.00000 | 0.00000 | ||
856 | 2015.04.22 09:34 | close | 430 | 0.02 | 1.07623 | 0.00000 | 0.00000 | 0.47 | 5604.27 |
857 | 2015.04.22 09:34 | close | 428 | 0.01 | 1.07623 | 0.00000 | 0.00000 | -0.04 | 5604.23 |
858 | 2015.04.22 09:34 | buy | 431 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
859 | 2015.04.22 11:43 | close | 431 | 0.01 | 1.07916 | 0.00000 | 0.00000 | 0.27 | 5604.50 |
860 | 2015.04.22 11:43 | buy | 432 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
861 | 2015.04.22 13:42 | sell | 433 | 0.05 | 1.07803 | 0.00000 | 0.00000 | ||
862 | 2015.04.22 15:50 | close | 433 | 0.05 | 1.07154 | 0.00000 | 0.00000 | 3.25 | 5607.75 |
863 | 2015.04.22 15:50 | close | 429 | 0.03 | 1.07154 | 0.00000 | 0.00000 | 0.95 | 5608.70 |
864 | 2015.04.22 15:50 | close | 427 | 0.02 | 1.07154 | 0.00000 | 0.00000 | -0.37 | 5608.33 |
865 | 2015.04.22 15:50 | close | 425 | 0.01 | 1.07154 | 0.00000 | 0.00000 | -0.44 | 5607.89 |
866 | 2015.04.22 15:50 | sell | 434 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
867 | 2015.04.22 16:23 | buy | 435 | 0.02 | 1.07309 | 0.00000 | 0.00000 | ||
868 | 2015.04.23 09:36 | close | 434 | 0.01 | 1.06931 | 0.00000 | 0.00000 | 0.19 | 5608.08 |
869 | 2015.04.23 09:36 | sell | 436 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
870 | 2015.04.23 10:30 | close | 436 | 0.01 | 1.06696 | 0.00000 | 0.00000 | 0.20 | 5608.28 |
871 | 2015.04.23 10:30 | sell | 437 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
872 | 2015.04.23 10:50 | buy | 438 | 0.03 | 1.06885 | 0.00000 | 0.00000 | ||
873 | 2015.04.23 12:56 | close | 438 | 0.03 | 1.07443 | 0.00000 | 0.00000 | 1.67 | 5609.95 |
874 | 2015.04.23 12:56 | close | 435 | 0.02 | 1.07443 | 0.00000 | 0.00000 | 0.26 | 5610.21 |
875 | 2015.04.23 12:56 | close | 432 | 0.01 | 1.07443 | 0.00000 | 0.00000 | -0.51 | 5609.69 |
876 | 2015.04.23 12:56 | buy | 439 | 0.01 | 1.07473 | 0.00000 | 0.00000 | ||
877 | 2015.04.23 13:23 | sell | 440 | 0.02 | 1.07355 | 0.00000 | 0.00000 | ||
878 | 2015.04.23 14:49 | close | 439 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 0.21 | 5609.90 |
879 | 2015.04.23 14:49 | buy | 441 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
880 | 2015.04.23 15:34 | sell | 442 | 0.03 | 1.07619 | 0.00000 | 0.00000 | ||
881 | 2015.04.23 17:25 | close | 441 | 0.01 | 1.07924 | 0.00000 | 0.00000 | 0.21 | 5610.11 |
882 | 2015.04.23 17:25 | buy | 443 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
883 | 2015.04.23 17:34 | sell | 444 | 0.05 | 1.07850 | 0.00000 | 0.00000 | ||
884 | 2015.04.23 17:46 | close | 443 | 0.01 | 1.08146 | 0.00000 | 0.00000 | 0.20 | 5610.31 |
885 | 2015.04.23 17:46 | buy | 445 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
886 | 2015.04.23 20:04 | close | 445 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.20 | 5610.51 |
887 | 2015.04.23 20:04 | buy | 446 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
888 | 2015.04.23 21:59 | sell | 447 | 0.08 | 1.08256 | 0.00000 | 0.00000 | ||
889 | 2015.04.24 08:05 | buy | 448 | 0.02 | 1.08072 | 0.00000 | 0.00000 | ||
890 | 2015.04.24 09:23 | close | 448 | 0.02 | 1.08345 | 0.00000 | 0.00000 | 0.55 | 5611.06 |
891 | 2015.04.24 09:23 | close | 446 | 0.01 | 1.08345 | 0.00000 | 0.00000 | -0.06 | 5611.00 |
892 | 2015.04.24 09:23 | buy | 449 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
893 | 2015.04.24 09:26 | close | 449 | 0.01 | 1.08584 | 0.00000 | 0.00000 | 0.20 | 5611.20 |
894 | 2015.04.24 09:26 | buy | 450 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
895 | 2015.04.24 10:14 | close | 450 | 0.01 | 1.08845 | 0.00000 | 0.00000 | 0.24 | 5611.44 |
896 | 2015.04.24 10:14 | buy | 451 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
897 | 2015.04.24 10:43 | sell | 452 | 0.12 | 1.08767 | 0.00000 | 0.00000 | ||
898 | 2015.04.24 13:40 | buy | 453 | 0.02 | 1.08400 | 0.00000 | 0.00000 | ||
899 | 2015.04.24 15:35 | close | 453 | 0.02 | 1.08735 | 0.00000 | 0.00000 | 0.67 | 5612.11 |
900 | 2015.04.24 15:35 | close | 451 | 0.01 | 1.08735 | 0.00000 | 0.00000 | -0.14 | 5611.97 |
901 | 2015.04.24 15:35 | buy | 454 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
902 | 2015.04.24 17:14 | buy | 455 | 0.02 | 1.08277 | 0.00000 | 0.00000 | ||
903 | 2015.04.24 17:47 | close | 455 | 0.02 | 1.08621 | 0.00000 | 0.00000 | 0.69 | 5612.66 |
904 | 2015.04.24 17:47 | close | 454 | 0.01 | 1.08621 | 0.00000 | 0.00000 | -0.15 | 5612.51 |
905 | 2015.04.24 17:47 | buy | 456 | 0.01 | 1.08651 | 0.00000 | 0.00000 | ||
906 | 2015.04.27 09:15 | close | 456 | 0.01 | 1.08853 | 0.00000 | 0.00000 | 0.20 | 5612.71 |
907 | 2015.04.27 09:15 | buy | 457 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
908 | 2015.04.27 10:14 | buy | 458 | 0.02 | 1.08617 | 0.00000 | 0.00000 | ||
909 | 2015.04.27 18:00 | close | 458 | 0.02 | 1.08863 | 0.00000 | 0.00000 | 0.50 | 5613.21 |
910 | 2015.04.27 18:00 | close | 457 | 0.01 | 1.08863 | 0.00000 | 0.00000 | -0.02 | 5613.19 |
911 | 2015.04.27 18:00 | buy | 459 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
912 | 2015.04.27 19:07 | close | 459 | 0.01 | 1.09097 | 0.00000 | 0.00000 | 0.21 | 5613.40 |
913 | 2015.04.27 19:07 | buy | 460 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
914 | 2015.04.27 19:55 | sell | 461 | 0.18 | 1.09062 | 0.00000 | 0.00000 | ||
915 | 2015.04.28 08:41 | buy | 462 | 0.02 | 1.08890 | 0.00000 | 0.00000 | ||
916 | 2015.04.28 12:08 | close | 462 | 0.02 | 1.09103 | 0.00000 | 0.00000 | 0.43 | 5613.83 |
917 | 2015.04.28 12:08 | close | 460 | 0.01 | 1.09103 | 0.00000 | 0.00000 | -0.03 | 5613.80 |
918 | 2015.04.28 12:08 | buy | 463 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
919 | 2015.04.28 13:46 | close | 463 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 0.21 | 5614.01 |
920 | 2015.04.28 13:46 | buy | 464 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
921 | 2015.04.28 15:10 | sell | 465 | 0.27 | 1.09287 | 0.00000 | 0.00000 | ||
922 | 2015.04.28 17:00 | close | 464 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 0.21 | 5614.22 |
923 | 2015.04.28 17:00 | buy | 466 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
924 | 2015.04.28 17:24 | close | 466 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 0.20 | 5614.42 |
925 | 2015.04.28 17:24 | buy | 467 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
926 | 2015.04.28 17:28 | sell | 468 | 0.41 | 1.09620 | 0.00000 | 0.00000 | ||
927 | 2015.04.29 11:27 | close | 467 | 0.01 | 1.10042 | 0.00000 | 0.00000 | 0.20 | 5614.62 |
928 | 2015.04.29 11:27 | buy | 469 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
929 | 2015.04.29 12:39 | sell | 470 | 0.62 | 1.09940 | 0.00000 | 0.00000 | ||
930 | 2015.04.29 15:30 | close | 469 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 0.25 | 5614.87 |
931 | 2015.04.29 15:30 | buy | 471 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
932 | 2015.04.29 15:33 | sell | 472 | 0.93 | 1.10223 | 0.00000 | 0.00000 | ||
933 | 2015.04.29 15:38 | close | 471 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 0.22 | 5615.09 |
934 | 2015.04.29 15:38 | buy | 473 | 0.01 | 1.10598 | 0.00000 | 0.00000 | ||
935 | 2015.04.29 15:38 | close | 473 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 0.02 | 5615.11 |
936 | 2015.04.29 17:16 | buy | 474 | 0.74 | 1.11053 | 0.00000 | 0.00000 | ||
937 | 2015.04.29 17:16 | sell | 475 | 0.83 | 1.11023 | 0.00000 | 0.00000 | ||
938 | 2015.04.29 19:12 | buy | 476 | 0.66 | 1.11855 | 0.00000 | 0.00000 | ||
939 | 2015.04.29 19:12 | sell | 477 | 0.74 | 1.11825 | 0.00000 | 0.00000 | ||
940 | 2015.04.30 21:59 | buy | 478 | 0.59 | 1.12655 | 0.00000 | 0.00000 | ||
941 | 2015.04.30 21:59 | sell | 479 | 0.66 | 1.12625 | 0.00000 | 0.00000 | ||
942 | 2015.05.06 17:09 | buy | 480 | 0.53 | 1.13465 | 0.00000 | 0.00000 | ||
943 | 2015.05.06 17:09 | sell | 481 | 0.59 | 1.13435 | 0.00000 | 0.00000 | ||
944 | 2015.05.14 10:08 | buy | 482 | 0.47 | 1.14268 | 0.00000 | 0.00000 | ||
945 | 2015.05.14 10:08 | sell | 483 | 0.53 | 1.14238 | 0.00000 | 0.00000 | ||
946 | 2015.05.20 08:58 | close | 483 | 0.53 | 1.11190 | 0.00000 | 0.00000 | 161.52 | 5776.63 |
947 | 2015.05.20 08:58 | close | 481 | 0.59 | 1.11190 | 0.00000 | 0.00000 | 132.38 | 5909.01 |
948 | 2015.05.20 08:58 | close | 479 | 0.66 | 1.11190 | 0.00000 | 0.00000 | 94.59 | 6003.60 |
949 | 2015.05.20 08:58 | close | 477 | 0.74 | 1.11190 | 0.00000 | 0.00000 | 46.83 | 6050.43 |
950 | 2015.05.20 08:58 | close | 475 | 0.83 | 1.11190 | 0.00000 | 0.00000 | -14.03 | 6036.40 |
951 | 2015.05.20 08:58 | close | 472 | 0.93 | 1.11190 | 0.00000 | 0.00000 | -90.13 | 5946.27 |
952 | 2015.05.20 08:58 | close | 470 | 0.62 | 1.11190 | 0.00000 | 0.00000 | -77.63 | 5868.64 |
953 | 2015.05.20 08:58 | close | 468 | 0.41 | 1.11190 | 0.00000 | 0.00000 | -64.46 | 5804.18 |
954 | 2015.05.20 08:58 | close | 465 | 0.27 | 1.11190 | 0.00000 | 0.00000 | -51.44 | 5752.74 |
955 | 2015.05.20 08:58 | close | 461 | 0.18 | 1.11190 | 0.00000 | 0.00000 | -38.34 | 5714.40 |
956 | 2015.05.20 08:58 | close | 452 | 0.12 | 1.11190 | 0.00000 | 0.00000 | -29.11 | 5685.29 |
957 | 2015.05.20 08:58 | close | 447 | 0.08 | 1.11190 | 0.00000 | 0.00000 | -23.49 | 5661.80 |
958 | 2015.05.20 08:58 | close | 444 | 0.05 | 1.11190 | 0.00000 | 0.00000 | -16.71 | 5645.09 |
959 | 2015.05.20 08:58 | close | 442 | 0.03 | 1.11190 | 0.00000 | 0.00000 | -10.72 | 5634.37 |
960 | 2015.05.20 08:58 | close | 440 | 0.02 | 1.11190 | 0.00000 | 0.00000 | -7.67 | 5626.70 |
961 | 2015.05.20 08:58 | close | 437 | 0.01 | 1.11190 | 0.00000 | 0.00000 | -4.52 | 5622.17 |
962 | 2015.05.20 09:53 | sell | 484 | 0.59 | 1.10667 | 0.00000 | 0.00000 | ||
963 | 2015.05.20 09:53 | buy | 485 | 0.66 | 1.10697 | 0.00000 | 0.00000 | ||
964 | 2015.05.26 03:44 | sell | 486 | 0.53 | 1.09508 | 0.00000 | 0.00000 | ||
965 | 2015.05.26 03:44 | buy | 487 | 0.59 | 1.09538 | 0.00000 | 0.00000 | ||
966 | 2015.05.26 19:00 | sell | 488 | 0.47 | 1.08707 | 0.00000 | 0.00000 | ||
967 | 2015.05.26 19:00 | buy | 489 | 0.53 | 1.08737 | 0.00000 | 0.00000 | ||
968 | 2015.06.02 16:15 | close | 489 | 0.53 | 1.11493 | 0.00000 | 0.00000 | 145.59 | 5767.76 |
969 | 2015.06.02 16:15 | close | 487 | 0.59 | 1.11493 | 0.00000 | 0.00000 | 114.81 | 5882.57 |
970 | 2015.06.02 16:15 | close | 485 | 0.66 | 1.11493 | 0.00000 | 0.00000 | 51.42 | 5934.00 |
971 | 2015.06.02 16:15 | close | 482 | 0.47 | 1.11493 | 0.00000 | 0.00000 | -131.47 | 5802.53 |
972 | 2015.06.02 16:15 | close | 480 | 0.53 | 1.11493 | 0.00000 | 0.00000 | -106.38 | 5696.15 |
973 | 2015.06.02 16:15 | close | 478 | 0.59 | 1.11493 | 0.00000 | 0.00000 | -70.94 | 5625.21 |
974 | 2015.06.02 16:15 | close | 476 | 0.66 | 1.11493 | 0.00000 | 0.00000 | -26.81 | 5598.41 |
975 | 2015.06.02 16:15 | close | 474 | 0.74 | 1.11493 | 0.00000 | 0.00000 | 29.29 | 5627.69 |
976 | 2015.06.02 16:15 | buy | 490 | 0.47 | 1.11530 | 0.00000 | 0.00000 | ||
977 | 2015.06.02 16:15 | sell | 491 | 0.53 | 1.11500 | 0.00000 | 0.00000 | ||
978 | 2015.06.03 17:08 | buy | 492 | 0.42 | 1.12628 | 0.00000 | 0.00000 | ||
979 | 2015.06.03 17:08 | sell | 493 | 0.47 | 1.12598 | 0.00000 | 0.00000 | ||
980 | 2015.06.04 11:33 | buy | 494 | 0.37 | 1.13494 | 0.00000 | 0.00000 | ||
981 | 2015.06.04 11:33 | sell | 495 | 0.42 | 1.13464 | 0.00000 | 0.00000 | ||
982 | 2015.06.05 15:38 | close | 495 | 0.42 | 1.10977 | 0.00000 | 0.00000 | 104.46 | 5732.15 |
983 | 2015.06.05 15:38 | close | 493 | 0.47 | 1.10977 | 0.00000 | 0.00000 | 76.17 | 5808.32 |
984 | 2015.06.05 15:38 | close | 491 | 0.53 | 1.10977 | 0.00000 | 0.00000 | 27.69 | 5836.02 |
985 | 2015.06.05 15:38 | close | 488 | 0.47 | 1.10977 | 0.00000 | 0.00000 | -106.75 | 5729.27 |
986 | 2015.06.05 15:38 | close | 486 | 0.53 | 1.10977 | 0.00000 | 0.00000 | -77.92 | 5651.35 |
987 | 2015.06.05 15:38 | close | 484 | 0.59 | 1.10977 | 0.00000 | 0.00000 | -18.40 | 5632.95 |
988 | 2015.06.05 15:38 | sell | 496 | 0.01 | 1.10946 | 0.00000 | 0.00000 | ||
989 | 2015.06.05 15:42 | buy | 497 | 0.71 | 1.10977 | 0.00000 | 0.00000 | ||
990 | 2015.06.05 16:28 | close | 496 | 0.01 | 1.10714 | 0.00000 | 0.00000 | 0.24 | 5633.19 |
991 | 2015.06.05 16:28 | sell | 498 | 0.01 | 1.10684 | 0.00000 | 0.00000 | ||
992 | 2015.06.05 16:29 | close | 498 | 0.01 | 1.10604 | 0.00000 | 0.00000 | 0.08 | 5633.27 |
993 | 2015.06.08 15:37 | close | 497 | 0.71 | 1.11964 | 0.00000 | 0.00000 | 69.98 | 5703.25 |
994 | 2015.06.08 15:37 | close | 494 | 0.37 | 1.11964 | 0.00000 | 0.00000 | -56.71 | 5646.54 |
995 | 2015.06.08 15:37 | close | 492 | 0.42 | 1.11964 | 0.00000 | 0.00000 | -28.16 | 5618.38 |
996 | 2015.06.08 15:37 | close | 490 | 0.47 | 1.11964 | 0.00000 | 0.00000 | 20.03 | 5638.41 |
997 | 2015.06.08 15:37 | buy | 499 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
998 | 2015.06.08 15:37 | sell | 500 | 0.01 | 1.11966 | 0.00000 | 0.00000 | ||
999 | 2015.06.08 16:15 | close | 499 | 0.01 | 1.12200 | 0.00000 | 0.00000 | 0.20 | 5638.61 |
1000 | 2015.06.08 16:15 | buy | 501 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
1001 | 2015.06.08 18:45 | close | 501 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 0.19 | 5638.80 |
1002 | 2015.06.08 18:45 | buy | 502 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
1003 | 2015.06.08 20:10 | close | 502 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 0.21 | 5639.01 |
1004 | 2015.06.08 20:10 | buy | 503 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
1005 | 2015.06.08 20:29 | sell | 504 | 0.02 | 1.12544 | 0.00000 | 0.00000 | ||
1006 | 2015.06.08 21:13 | close | 503 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 0.22 | 5639.23 |
1007 | 2015.06.08 21:13 | buy | 505 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
1008 | 2015.06.09 00:11 | sell | 506 | 0.03 | 1.12863 | 0.00000 | 0.00000 | ||
1009 | 2015.06.09 04:42 | close | 505 | 0.01 | 1.13207 | 0.00000 | 0.00000 | 0.27 | 5639.50 |
1010 | 2015.06.09 04:42 | buy | 507 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
1011 | 2015.06.09 07:15 | sell | 508 | 0.05 | 1.13107 | 0.00000 | 0.00000 | ||
1012 | 2015.06.09 08:57 | close | 507 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.20 | 5639.70 |
1013 | 2015.06.09 08:57 | buy | 509 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
1014 | 2015.06.09 09:36 | buy | 510 | 0.02 | 1.13132 | 0.00000 | 0.00000 | ||
1015 | 2015.06.09 10:48 | buy | 511 | 0.03 | 1.12784 | 0.00000 | 0.00000 | ||
1016 | 2015.06.09 13:05 | close | 508 | 0.05 | 1.12566 | 0.00000 | 0.00000 | 2.71 | 5642.41 |
1017 | 2015.06.09 13:05 | close | 506 | 0.03 | 1.12566 | 0.00000 | 0.00000 | 0.89 | 5643.30 |
1018 | 2015.06.09 13:05 | close | 504 | 0.02 | 1.12566 | 0.00000 | 0.00000 | -0.04 | 5643.26 |
1019 | 2015.06.09 13:05 | close | 500 | 0.01 | 1.12566 | 0.00000 | 0.00000 | -0.60 | 5642.66 |
1020 | 2015.06.09 13:05 | sell | 512 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
1021 | 2015.06.09 15:30 | close | 512 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 0.19 | 5642.85 |
1022 | 2015.06.09 15:30 | sell | 513 | 0.01 | 1.12315 | 0.00000 | 0.00000 | ||
1023 | 2015.06.09 16:08 | buy | 514 | 0.05 | 1.12366 | 0.00000 | 0.00000 | ||
1024 | 2015.06.09 19:23 | sell | 515 | 0.02 | 1.12692 | 0.00000 | 0.00000 | ||
1025 | 2015.06.10 03:16 | close | 514 | 0.05 | 1.12984 | 0.00000 | 0.00000 | 3.08 | 5645.93 |
1026 | 2015.06.10 03:16 | close | 511 | 0.03 | 1.12984 | 0.00000 | 0.00000 | 0.60 | 5646.53 |
1027 | 2015.06.10 03:16 | close | 510 | 0.02 | 1.12984 | 0.00000 | 0.00000 | -0.29 | 5646.24 |
1028 | 2015.06.10 03:16 | close | 509 | 0.01 | 1.12984 | 0.00000 | 0.00000 | -0.49 | 5645.74 |
1029 | 2015.06.10 03:16 | buy | 516 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
1030 | 2015.06.10 08:57 | close | 516 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 0.19 | 5645.93 |
1031 | 2015.06.10 08:57 | buy | 517 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
1032 | 2015.06.10 09:05 | sell | 518 | 0.03 | 1.13013 | 0.00000 | 0.00000 | ||
1033 | 2015.06.10 09:33 | buy | 519 | 0.02 | 1.12987 | 0.00000 | 0.00000 | ||
1034 | 2015.06.10 10:08 | close | 519 | 0.02 | 1.13205 | 0.00000 | 0.00000 | 0.44 | 5646.37 |
1035 | 2015.06.10 10:08 | close | 517 | 0.01 | 1.13205 | 0.00000 | 0.00000 | -0.02 | 5646.35 |
1036 | 2015.06.10 10:08 | buy | 520 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
1037 | 2015.06.10 10:19 | close | 520 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 0.30 | 5646.65 |
1038 | 2015.06.10 10:19 | buy | 521 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
1039 | 2015.06.10 10:22 | sell | 522 | 0.05 | 1.13363 | 0.00000 | 0.00000 | ||
1040 | 2015.06.10 11:06 | close | 521 | 0.01 | 1.13797 | 0.00000 | 0.00000 | 0.23 | 5646.88 |
1041 | 2015.06.10 11:06 | buy | 523 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
1042 | 2015.06.10 11:14 | sell | 524 | 0.08 | 1.13655 | 0.00000 | 0.00000 | ||
1043 | 2015.06.10 12:09 | buy | 525 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
1044 | 2015.06.10 12:54 | close | 524 | 0.08 | 1.12948 | 0.00000 | 0.00000 | 5.66 | 5652.54 |
1045 | 2015.06.10 12:54 | close | 522 | 0.05 | 1.12948 | 0.00000 | 0.00000 | 2.08 | 5654.62 |
1046 | 2015.06.10 12:54 | close | 518 | 0.03 | 1.12948 | 0.00000 | 0.00000 | 0.20 | 5654.82 |
1047 | 2015.06.10 12:54 | close | 515 | 0.02 | 1.12948 | 0.00000 | 0.00000 | -0.52 | 5654.30 |
1048 | 2015.06.10 12:54 | close | 513 | 0.01 | 1.12948 | 0.00000 | 0.00000 | -0.63 | 5653.67 |
1049 | 2015.06.10 12:54 | sell | 526 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
1050 | 2015.06.10 13:32 | buy | 527 | 0.03 | 1.13115 | 0.00000 | 0.00000 | ||
1051 | 2015.06.10 14:19 | close | 526 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 0.22 | 5653.89 |
1052 | 2015.06.10 14:19 | sell | 528 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
1053 | 2015.06.10 14:33 | buy | 529 | 0.05 | 1.12829 | 0.00000 | 0.00000 | ||
1054 | 2015.06.10 15:39 | sell | 530 | 0.02 | 1.12875 | 0.00000 | 0.00000 | ||
1055 | 2015.06.10 16:20 | close | 529 | 0.05 | 1.13331 | 0.00000 | 0.00000 | 2.51 | 5656.40 |
1056 | 2015.06.10 16:20 | close | 527 | 0.03 | 1.13331 | 0.00000 | 0.00000 | 0.64 | 5657.04 |
1057 | 2015.06.10 16:20 | close | 525 | 0.02 | 1.13331 | 0.00000 | 0.00000 | 0.01 | 5657.05 |
1058 | 2015.06.10 16:20 | close | 523 | 0.01 | 1.13331 | 0.00000 | 0.00000 | -0.50 | 5656.55 |
1059 | 2015.06.10 16:20 | buy | 531 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
1060 | 2015.06.10 16:36 | sell | 532 | 0.03 | 1.13267 | 0.00000 | 0.00000 | ||
1061 | 2015.06.10 17:24 | close | 532 | 0.03 | 1.12874 | 0.00000 | 0.00000 | 1.18 | 5657.73 |
1062 | 2015.06.10 17:24 | close | 530 | 0.02 | 1.12874 | 0.00000 | 0.00000 | 0.00 | 5657.73 |
1063 | 2015.06.10 17:24 | close | 528 | 0.01 | 1.12874 | 0.00000 | 0.00000 | -0.20 | 5657.53 |
1064 | 2015.06.10 17:24 | sell | 533 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
1065 | 2015.06.10 17:52 | buy | 534 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
1066 | 2015.06.10 18:12 | close | 534 | 0.02 | 1.13296 | 0.00000 | 0.00000 | 0.68 | 5658.21 |
1067 | 2015.06.10 18:12 | close | 531 | 0.01 | 1.13296 | 0.00000 | 0.00000 | -0.06 | 5658.15 |
1068 | 2015.06.10 18:12 | buy | 535 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
1069 | 2015.06.10 18:15 | sell | 536 | 0.02 | 1.13294 | 0.00000 | 0.00000 | ||
1070 | 2015.06.10 18:45 | close | 536 | 0.02 | 1.12967 | 0.00000 | 0.00000 | 0.66 | 5658.81 |
1071 | 2015.06.10 18:45 | close | 533 | 0.01 | 1.12967 | 0.00000 | 0.00000 | -0.13 | 5658.68 |
1072 | 2015.06.10 18:45 | sell | 537 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
1073 | 2015.06.10 19:51 | buy | 538 | 0.02 | 1.12976 | 0.00000 | 0.00000 | ||
1074 | 2015.06.10 22:57 | close | 538 | 0.02 | 1.13262 | 0.00000 | 0.00000 | 0.57 | 5659.25 |
1075 | 2015.06.10 22:57 | close | 535 | 0.01 | 1.13262 | 0.00000 | 0.00000 | -0.07 | 5659.18 |
1076 | 2015.06.10 22:57 | buy | 539 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
1077 | 2015.06.11 06:12 | buy | 540 | 0.02 | 1.13061 | 0.00000 | 0.00000 | ||
1078 | 2015.06.11 09:20 | close | 540 | 0.02 | 1.13298 | 0.00000 | 0.00000 | 0.48 | 5659.66 |
1079 | 2015.06.11 09:20 | close | 539 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 0.01 | 5659.67 |
1080 | 2015.06.11 09:20 | buy | 541 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
1081 | 2015.06.11 10:33 | close | 537 | 0.01 | 1.12709 | 0.00000 | 0.00000 | 0.23 | 5659.90 |
1082 | 2015.06.11 10:33 | sell | 542 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
1083 | 2015.06.11 11:04 | close | 542 | 0.01 | 1.12487 | 0.00000 | 0.00000 | 0.19 | 5660.09 |
1084 | 2015.06.11 11:04 | sell | 543 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
1085 | 2015.06.11 11:33 | buy | 544 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
1086 | 2015.06.11 15:20 | close | 543 | 0.01 | 1.12257 | 0.00000 | 0.00000 | 0.20 | 5660.29 |
1087 | 2015.06.11 15:20 | sell | 545 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
1088 | 2015.06.11 15:30 | close | 545 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 0.22 | 5660.51 |
1089 | 2015.06.11 15:30 | sell | 546 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
1090 | 2015.06.11 15:31 | buy | 547 | 0.03 | 1.12047 | 0.00000 | 0.00000 | ||
1091 | 2015.06.11 15:53 | sell | 548 | 0.02 | 1.12486 | 0.00000 | 0.00000 | ||
1092 | 2015.06.11 16:31 | close | 548 | 0.02 | 1.12134 | 0.00000 | 0.00000 | 0.70 | 5661.21 |
1093 | 2015.06.11 16:31 | close | 546 | 0.01 | 1.12134 | 0.00000 | 0.00000 | -0.15 | 5661.06 |
1094 | 2015.06.11 16:31 | sell | 549 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
1095 | 2015.06.11 18:56 | sell | 550 | 0.02 | 1.12330 | 0.00000 | 0.00000 | ||
1096 | 2015.06.11 22:37 | close | 547 | 0.03 | 1.12740 | 0.00000 | 0.00000 | 2.08 | 5663.14 |
1097 | 2015.06.11 22:37 | close | 544 | 0.02 | 1.12740 | 0.00000 | 0.00000 | 0.22 | 5663.36 |
1098 | 2015.06.11 22:37 | close | 541 | 0.01 | 1.12740 | 0.00000 | 0.00000 | -0.59 | 5662.77 |
1099 | 2015.06.11 22:37 | buy | 551 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
1100 | 2015.06.11 23:56 | sell | 552 | 0.03 | 1.12570 | 0.00000 | 0.00000 | ||
1101 | 2015.06.12 07:33 | close | 552 | 0.03 | 1.12266 | 0.00000 | 0.00000 | 0.91 | 5663.68 |
1102 | 2015.06.12 07:33 | close | 550 | 0.02 | 1.12266 | 0.00000 | 0.00000 | 0.13 | 5663.81 |
1103 | 2015.06.12 07:33 | close | 549 | 0.01 | 1.12266 | 0.00000 | 0.00000 | -0.17 | 5663.64 |
1104 | 2015.06.12 07:33 | sell | 553 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
1105 | 2015.06.12 07:37 | buy | 554 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
1106 | 2015.06.12 11:49 | close | 553 | 0.01 | 1.12012 | 0.00000 | 0.00000 | 0.23 | 5663.87 |
1107 | 2015.06.12 11:49 | sell | 555 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
1108 | 2015.06.12 11:50 | close | 555 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 0.21 | 5664.08 |
1109 | 2015.06.12 11:50 | sell | 556 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
1110 | 2015.06.12 11:52 | close | 556 | 0.01 | 1.11550 | 0.00000 | 0.00000 | 0.19 | 5664.27 |
1111 | 2015.06.12 11:52 | sell | 557 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
1112 | 2015.06.12 11:53 | buy | 558 | 0.03 | 1.11743 | 0.00000 | 0.00000 | ||
1113 | 2015.06.12 13:54 | sell | 559 | 0.02 | 1.11830 | 0.00000 | 0.00000 | ||
1114 | 2015.06.12 15:23 | sell | 560 | 0.03 | 1.12121 | 0.00000 | 0.00000 | ||
1115 | 2015.06.12 15:30 | close | 558 | 0.03 | 1.12427 | 0.00000 | 0.00000 | 2.05 | 5666.32 |
1116 | 2015.06.12 15:30 | close | 554 | 0.02 | 1.12427 | 0.00000 | 0.00000 | -0.07 | 5666.25 |
1117 | 2015.06.12 15:30 | close | 551 | 0.01 | 1.12427 | 0.00000 | 0.00000 | -0.34 | 5665.91 |
1118 | 2015.06.12 15:30 | buy | 561 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
1119 | 2015.06.12 17:53 | close | 561 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 0.19 | 5666.10 |
1120 | 2015.06.12 17:53 | buy | 562 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
1121 | 2015.06.12 18:13 | close | 562 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 0.21 | 5666.31 |
1122 | 2015.06.12 18:13 | buy | 563 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
1123 | 2015.06.12 18:17 | sell | 564 | 0.05 | 1.12761 | 0.00000 | 0.00000 | ||
1124 | 2015.06.12 22:33 | buy | 565 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
1125 | 2015.06.15 04:46 | close | 564 | 0.05 | 1.12004 | 0.00000 | 0.00000 | 3.79 | 5670.10 |
1126 | 2015.06.15 04:46 | close | 560 | 0.03 | 1.12004 | 0.00000 | 0.00000 | 0.35 | 5670.45 |
1127 | 2015.06.15 04:46 | close | 559 | 0.02 | 1.12004 | 0.00000 | 0.00000 | -0.35 | 5670.10 |
1128 | 2015.06.15 04:46 | close | 557 | 0.01 | 1.12004 | 0.00000 | 0.00000 | -0.48 | 5669.62 |
1129 | 2015.06.15 04:46 | sell | 566 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
1130 | 2015.06.15 06:19 | buy | 567 | 0.03 | 1.12176 | 0.00000 | 0.00000 | ||
1131 | 2015.06.15 10:48 | sell | 568 | 0.02 | 1.12282 | 0.00000 | 0.00000 | ||
1132 | 2015.06.15 18:59 | close | 567 | 0.03 | 1.12677 | 0.00000 | 0.00000 | 1.50 | 5671.12 |
1133 | 2015.06.15 18:59 | close | 565 | 0.02 | 1.12677 | 0.00000 | 0.00000 | -0.07 | 5671.04 |
1134 | 2015.06.15 18:59 | close | 563 | 0.01 | 1.12677 | 0.00000 | 0.00000 | -0.24 | 5670.80 |
1135 | 2015.06.15 18:59 | buy | 569 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
1136 | 2015.06.15 20:51 | sell | 570 | 0.03 | 1.12670 | 0.00000 | 0.00000 | ||
1137 | 2015.06.15 22:01 | close | 569 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 0.20 | 5671.00 |
1138 | 2015.06.15 22:01 | buy | 571 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
1139 | 2015.06.16 09:58 | close | 571 | 0.01 | 1.13166 | 0.00000 | 0.00000 | 0.23 | 5671.23 |
1140 | 2015.06.16 09:58 | buy | 572 | 0.01 | 1.13196 | 0.00000 | 0.00000 | ||
1141 | 2015.06.16 10:33 | sell | 573 | 0.05 | 1.13092 | 0.00000 | 0.00000 | ||
1142 | 2015.06.16 12:08 | buy | 574 | 0.02 | 1.12709 | 0.00000 | 0.00000 | ||
1143 | 2015.06.16 12:51 | close | 573 | 0.05 | 1.12450 | 0.00000 | 0.00000 | 3.21 | 5674.44 |
1144 | 2015.06.16 12:51 | close | 570 | 0.03 | 1.12450 | 0.00000 | 0.00000 | 0.66 | 5675.10 |
1145 | 2015.06.16 12:51 | close | 568 | 0.02 | 1.12450 | 0.00000 | 0.00000 | -0.34 | 5674.76 |
1146 | 2015.06.16 12:51 | close | 566 | 0.01 | 1.12450 | 0.00000 | 0.00000 | -0.48 | 5674.28 |
1147 | 2015.06.16 12:51 | sell | 575 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
1148 | 2015.06.16 15:14 | close | 575 | 0.01 | 1.12228 | 0.00000 | 0.00000 | 0.19 | 5674.47 |
1149 | 2015.06.16 15:14 | sell | 576 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
1150 | 2015.06.16 15:32 | buy | 577 | 0.03 | 1.12275 | 0.00000 | 0.00000 | ||
1151 | 2015.06.17 08:59 | sell | 578 | 0.02 | 1.12463 | 0.00000 | 0.00000 | ||
1152 | 2015.06.17 11:05 | close | 577 | 0.03 | 1.12793 | 0.00000 | 0.00000 | 1.55 | 5676.02 |
1153 | 2015.06.17 11:05 | close | 574 | 0.02 | 1.12793 | 0.00000 | 0.00000 | 0.17 | 5676.19 |
1154 | 2015.06.17 11:05 | close | 572 | 0.01 | 1.12793 | 0.00000 | 0.00000 | -0.41 | 5675.77 |
1155 | 2015.06.17 11:05 | buy | 579 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
1156 | 2015.06.17 11:30 | sell | 580 | 0.03 | 1.12718 | 0.00000 | 0.00000 | ||
1157 | 2015.06.17 17:35 | close | 580 | 0.03 | 1.12396 | 0.00000 | 0.00000 | 0.96 | 5676.73 |
1158 | 2015.06.17 17:35 | close | 578 | 0.02 | 1.12396 | 0.00000 | 0.00000 | 0.14 | 5676.87 |
1159 | 2015.06.17 17:35 | close | 576 | 0.01 | 1.12396 | 0.00000 | 0.00000 | -0.20 | 5676.67 |
1160 | 2015.06.17 17:35 | sell | 581 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
1161 | 2015.06.17 18:09 | buy | 582 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
1162 | 2015.06.17 21:00 | close | 581 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 0.19 | 5676.86 |
1163 | 2015.06.17 21:00 | sell | 583 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
1164 | 2015.06.17 21:01 | close | 582 | 0.02 | 1.12937 | 0.00000 | 0.00000 | 0.93 | 5677.79 |
1165 | 2015.06.17 21:01 | close | 579 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 0.12 | 5677.91 |
1166 | 2015.06.17 21:01 | buy | 584 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
1167 | 2015.06.17 21:01 | sell | 585 | 0.02 | 1.12778 | 0.00000 | 0.00000 | ||
1168 | 2015.06.17 21:15 | close | 584 | 0.01 | 1.13157 | 0.00000 | 0.00000 | 0.19 | 5678.10 |
1169 | 2015.06.17 21:15 | buy | 586 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
1170 | 2015.06.17 21:53 | close | 586 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 0.19 | 5678.29 |
1171 | 2015.06.17 21:53 | buy | 587 | 0.01 | 1.13413 | 0.00000 | 0.00000 | ||
1172 | 2015.06.17 22:29 | sell | 588 | 0.03 | 1.13374 | 0.00000 | 0.00000 | ||
1173 | 2015.06.18 02:52 | close | 587 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 0.26 | 5678.55 |
1174 | 2015.06.18 02:52 | buy | 589 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
1175 | 2015.06.18 11:10 | close | 589 | 0.01 | 1.13891 | 0.00000 | 0.00000 | 0.19 | 5678.74 |
1176 | 2015.06.18 11:10 | buy | 590 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
1177 | 2015.06.18 11:20 | close | 590 | 0.01 | 1.14132 | 0.00000 | 0.00000 | 0.21 | 5678.95 |
1178 | 2015.06.18 11:20 | buy | 591 | 0.01 | 1.14162 | 0.00000 | 0.00000 | ||
1179 | 2015.06.18 11:38 | sell | 592 | 0.05 | 1.13992 | 0.00000 | 0.00000 | ||
1180 | 2015.06.18 19:37 | buy | 593 | 0.02 | 1.13630 | 0.00000 | 0.00000 | ||
1181 | 2015.06.19 10:23 | buy | 594 | 0.03 | 1.13279 | 0.00000 | 0.00000 | ||
1182 | 2015.06.19 13:22 | close | 592 | 0.05 | 1.12998 | 0.00000 | 0.00000 | 4.97 | 5683.92 |
1183 | 2015.06.19 13:22 | close | 588 | 0.03 | 1.12998 | 0.00000 | 0.00000 | 1.13 | 5685.05 |
1184 | 2015.06.19 13:22 | close | 585 | 0.02 | 1.12998 | 0.00000 | 0.00000 | -0.44 | 5684.61 |
1185 | 2015.06.19 13:22 | close | 583 | 0.01 | 1.12998 | 0.00000 | 0.00000 | -0.85 | 5683.76 |
1186 | 2015.06.19 13:22 | sell | 595 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
1187 | 2015.06.19 17:57 | sell | 596 | 0.02 | 1.13323 | 0.00000 | 0.00000 | ||
1188 | 2015.06.22 04:11 | close | 594 | 0.03 | 1.13762 | 0.00000 | 0.00000 | 1.45 | 5685.20 |
1189 | 2015.06.22 04:11 | close | 593 | 0.02 | 1.13762 | 0.00000 | 0.00000 | 0.25 | 5685.46 |
1190 | 2015.06.22 04:11 | close | 591 | 0.01 | 1.13762 | 0.00000 | 0.00000 | -0.40 | 5685.06 |
1191 | 2015.06.22 04:11 | buy | 597 | 0.01 | 1.13792 | 0.00000 | 0.00000 | ||
1192 | 2015.06.22 07:45 | close | 597 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 0.19 | 5685.25 |
1193 | 2015.06.22 07:45 | buy | 598 | 0.01 | 1.14011 | 0.00000 | 0.00000 | ||
1194 | 2015.06.22 09:20 | sell | 599 | 0.03 | 1.13830 | 0.00000 | 0.00000 | ||
1195 | 2015.06.22 10:59 | close | 599 | 0.03 | 1.13289 | 0.00000 | 0.00000 | 1.62 | 5686.87 |
1196 | 2015.06.22 10:59 | close | 596 | 0.02 | 1.13289 | 0.00000 | 0.00000 | 0.07 | 5686.93 |
1197 | 2015.06.22 10:59 | close | 595 | 0.01 | 1.13289 | 0.00000 | 0.00000 | -0.32 | 5686.61 |
1198 | 2015.06.22 10:59 | sell | 600 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
1199 | 2015.06.22 11:07 | buy | 601 | 0.02 | 1.13377 | 0.00000 | 0.00000 | ||
1200 | 2015.06.22 16:03 | close | 601 | 0.02 | 1.13798 | 0.00000 | 0.00000 | 0.85 | 5687.46 |
1201 | 2015.06.22 16:03 | close | 598 | 0.01 | 1.13798 | 0.00000 | 0.00000 | -0.21 | 5687.25 |
1202 | 2015.06.22 16:03 | buy | 602 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
1203 | 2015.06.22 16:10 | sell | 603 | 0.02 | 1.13605 | 0.00000 | 0.00000 | ||
1204 | 2015.06.22 17:48 | close | 602 | 0.01 | 1.14037 | 0.00000 | 0.00000 | 0.21 | 5687.46 |
1205 | 2015.06.22 17:48 | buy | 604 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
1206 | 2015.06.22 18:35 | sell | 605 | 0.03 | 1.13897 | 0.00000 | 0.00000 | ||
1207 | 2015.06.22 19:16 | close | 605 | 0.03 | 1.13514 | 0.00000 | 0.00000 | 1.15 | 5688.61 |
1208 | 2015.06.22 19:16 | close | 603 | 0.02 | 1.13514 | 0.00000 | 0.00000 | 0.18 | 5688.79 |
1209 | 2015.06.22 19:16 | close | 600 | 0.01 | 1.13514 | 0.00000 | 0.00000 | -0.25 | 5688.54 |
1210 | 2015.06.22 19:16 | sell | 606 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
1211 | 2015.06.22 20:02 | buy | 607 | 0.02 | 1.13668 | 0.00000 | 0.00000 | ||
1212 | 2015.06.22 22:29 | close | 606 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 0.19 | 5688.73 |
1213 | 2015.06.22 22:29 | sell | 608 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
1214 | 2015.06.22 22:46 | buy | 609 | 0.03 | 1.13436 | 0.00000 | 0.00000 | ||
1215 | 2015.06.23 05:21 | close | 608 | 0.01 | 1.12991 | 0.00000 | 0.00000 | 0.27 | 5689.00 |
1216 | 2015.06.23 05:21 | sell | 610 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
1217 | 2015.06.23 05:41 | close | 610 | 0.01 | 1.12772 | 0.00000 | 0.00000 | 0.19 | 5689.19 |
1218 | 2015.06.23 05:41 | sell | 611 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
1219 | 2015.06.23 06:14 | buy | 612 | 0.05 | 1.12774 | 0.00000 | 0.00000 | ||
1220 | 2015.06.23 09:10 | close | 611 | 0.01 | 1.12531 | 0.00000 | 0.00000 | 0.21 | 5689.40 |
1221 | 2015.06.23 09:10 | sell | 613 | 0.01 | 1.12501 | 0.00000 | 0.00000 | ||
1222 | 2015.06.23 12:52 | close | 613 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 0.21 | 5689.61 |
1223 | 2015.06.23 12:52 | sell | 614 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
1224 | 2015.06.23 14:51 | close | 614 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 0.22 | 5689.83 |
1225 | 2015.06.23 14:51 | sell | 615 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
1226 | 2015.06.23 15:31 | buy | 616 | 0.08 | 1.12064 | 0.00000 | 0.00000 | ||
1227 | 2015.06.23 15:35 | close | 615 | 0.01 | 1.11813 | 0.00000 | 0.00000 | 0.20 | 5690.03 |
1228 | 2015.06.23 15:35 | sell | 617 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
1229 | 2015.06.23 16:14 | close | 617 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 0.22 | 5690.25 |
1230 | 2015.06.23 16:14 | sell | 618 | 0.01 | 1.11531 | 0.00000 | 0.00000 | ||
1231 | 2015.06.23 16:33 | buy | 619 | 0.12 | 1.11577 | 0.00000 | 0.00000 | ||
1232 | 2015.06.23 18:02 | sell | 620 | 0.02 | 1.11759 | 0.00000 | 0.00000 | ||
1233 | 2015.06.24 12:11 | sell | 621 | 0.03 | 1.12143 | 0.00000 | 0.00000 | ||
1234 | 2015.06.24 16:25 | close | 621 | 0.03 | 1.11742 | 0.00000 | 0.00000 | 1.20 | 5691.45 |
1235 | 2015.06.24 16:25 | close | 620 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 0.04 | 5691.49 |
1236 | 2015.06.24 16:25 | close | 618 | 0.01 | 1.11742 | 0.00000 | 0.00000 | -0.21 | 5691.28 |
1237 | 2015.06.24 16:25 | sell | 622 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
1238 | 2015.06.24 21:13 | sell | 623 | 0.02 | 1.11982 | 0.00000 | 0.00000 | ||
1239 | 2015.06.25 12:25 | close | 623 | 0.02 | 1.11735 | 0.00000 | 0.00000 | 0.49 | 5691.77 |
1240 | 2015.06.25 12:25 | close | 622 | 0.01 | 1.11735 | 0.00000 | 0.00000 | -0.03 | 5691.74 |
1241 | 2015.06.25 12:25 | sell | 624 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
1242 | 2015.06.25 13:21 | sell | 625 | 0.02 | 1.12040 | 0.00000 | 0.00000 | ||
1243 | 2015.06.26 16:01 | close | 625 | 0.02 | 1.11758 | 0.00000 | 0.00000 | 0.56 | 5692.30 |
1244 | 2015.06.26 16:01 | close | 624 | 0.01 | 1.11758 | 0.00000 | 0.00000 | -0.05 | 5692.25 |
1245 | 2015.06.26 16:01 | sell | 626 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
1246 | 2015.06.26 17:57 | close | 626 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 0.19 | 5692.44 |
1247 | 2015.06.26 17:57 | sell | 627 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
1248 | 2015.06.29 00:07 | close | 627 | 0.01 | 1.10071 | 0.00000 | 0.00000 | 1.44 | 5693.88 |
1249 | 2015.06.29 00:07 | sell | 628 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
1250 | 2015.06.29 00:16 | close | 628 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 0.22 | 5694.10 |
1251 | 2015.06.29 00:16 | sell | 629 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
1252 | 2015.06.29 00:40 | close | 629 | 0.01 | 1.09587 | 0.00000 | 0.00000 | 0.20 | 5694.30 |
1253 | 2015.06.29 00:40 | sell | 630 | 0.01 | 1.09557 | 0.00000 | 0.00000 | ||
1254 | 2015.06.29 00:52 | buy | 631 | 0.18 | 1.09777 | 0.00000 | 0.00000 | ||
1255 | 2015.06.29 01:33 | sell | 632 | 0.02 | 1.09953 | 0.00000 | 0.00000 | ||
1256 | 2015.06.29 09:30 | sell | 633 | 0.03 | 1.10652 | 0.00000 | 0.00000 | ||
1257 | 2015.06.29 09:40 | sell | 634 | 0.05 | 1.10917 | 0.00000 | 0.00000 | ||
1258 | 2015.06.29 14:00 | sell | 635 | 0.08 | 1.11206 | 0.00000 | 0.00000 | ||
1259 | 2015.06.29 17:48 | sell | 636 | 0.12 | 1.11519 | 0.00000 | 0.00000 | ||
1260 | 2015.06.29 18:32 | sell | 637 | 0.18 | 1.11842 | 0.00000 | 0.00000 | ||
1261 | 2015.06.29 20:34 | close | 631 | 0.18 | 1.12603 | 0.00000 | 0.00000 | 50.86 | 5745.16 |
1262 | 2015.06.29 20:34 | close | 619 | 0.12 | 1.12603 | 0.00000 | 0.00000 | 12.23 | 5757.39 |
1263 | 2015.06.29 20:34 | close | 616 | 0.08 | 1.12603 | 0.00000 | 0.00000 | 4.25 | 5761.64 |
1264 | 2015.06.29 20:34 | close | 612 | 0.05 | 1.12603 | 0.00000 | 0.00000 | -0.89 | 5760.75 |
1265 | 2015.06.29 20:34 | close | 609 | 0.03 | 1.12603 | 0.00000 | 0.00000 | -2.53 | 5758.22 |
1266 | 2015.06.29 20:34 | close | 607 | 0.02 | 1.12603 | 0.00000 | 0.00000 | -2.15 | 5756.07 |
1267 | 2015.06.29 20:34 | close | 604 | 0.01 | 1.12603 | 0.00000 | 0.00000 | -1.48 | 5754.59 |
1268 | 2015.06.29 20:34 | buy | 638 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
1269 | 2015.06.29 20:36 | sell | 639 | 0.27 | 1.12576 | 0.00000 | 0.00000 | ||
1270 | 2015.06.30 10:08 | buy | 640 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
1271 | 2015.06.30 12:02 | buy | 641 | 0.03 | 1.11568 | 0.00000 | 0.00000 | ||
1272 | 2015.06.30 13:05 | close | 641 | 0.03 | 1.12055 | 0.00000 | 0.00000 | 1.47 | 5756.06 |
1273 | 2015.06.30 13:05 | close | 640 | 0.02 | 1.12055 | 0.00000 | 0.00000 | 0.55 | 5756.61 |
1274 | 2015.06.30 13:05 | close | 638 | 0.01 | 1.12055 | 0.00000 | 0.00000 | -0.57 | 5756.04 |
1275 | 2015.06.30 13:05 | buy | 642 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
1276 | 2015.06.30 15:06 | buy | 643 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
1277 | 2015.06.30 15:43 | close | 643 | 0.02 | 1.12069 | 0.00000 | 0.00000 | 0.42 | 5756.46 |
1278 | 2015.06.30 15:43 | close | 642 | 0.01 | 1.12069 | 0.00000 | 0.00000 | -0.02 | 5756.44 |
1279 | 2015.06.30 15:43 | buy | 644 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
1280 | 2015.06.30 16:04 | close | 644 | 0.01 | 1.12316 | 0.00000 | 0.00000 | 0.22 | 5756.66 |
1281 | 2015.06.30 16:04 | buy | 645 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
1282 | 2015.06.30 18:02 | buy | 646 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
1283 | 2015.07.01 11:16 | close | 639 | 0.27 | 1.10983 | 0.00000 | 0.00000 | 43.00 | 5799.67 |
1284 | 2015.07.01 11:16 | close | 637 | 0.18 | 1.10983 | 0.00000 | 0.00000 | 15.47 | 5815.13 |
1285 | 2015.07.01 11:16 | close | 636 | 0.12 | 1.10983 | 0.00000 | 0.00000 | 6.43 | 5821.56 |
1286 | 2015.07.01 11:16 | close | 635 | 0.08 | 1.10983 | 0.00000 | 0.00000 | 1.79 | 5823.35 |
1287 | 2015.07.01 11:16 | close | 634 | 0.05 | 1.10983 | 0.00000 | 0.00000 | -0.33 | 5823.02 |
1288 | 2015.07.01 11:16 | close | 633 | 0.03 | 1.10983 | 0.00000 | 0.00000 | -0.99 | 5822.03 |
1289 | 2015.07.01 11:16 | close | 632 | 0.02 | 1.10983 | 0.00000 | 0.00000 | -2.06 | 5819.97 |
1290 | 2015.07.01 11:16 | close | 630 | 0.01 | 1.10983 | 0.00000 | 0.00000 | -1.42 | 5818.55 |
1291 | 2015.07.01 11:16 | sell | 647 | 0.01 | 1.10953 | 0.00000 | 0.00000 | ||
1292 | 2015.07.01 12:15 | sell | 648 | 0.02 | 1.11508 | 0.00000 | 0.00000 | ||
1293 | 2015.07.01 13:22 | close | 648 | 0.02 | 1.11133 | 0.00000 | 0.00000 | 0.75 | 5819.30 |
1294 | 2015.07.01 13:22 | close | 647 | 0.01 | 1.11133 | 0.00000 | 0.00000 | -0.18 | 5819.12 |
1295 | 2015.07.01 13:22 | sell | 649 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
1296 | 2015.07.01 15:18 | close | 649 | 0.01 | 1.10868 | 0.00000 | 0.00000 | 0.23 | 5819.35 |
1297 | 2015.07.01 15:18 | sell | 650 | 0.01 | 1.10838 | 0.00000 | 0.00000 | ||
1298 | 2015.07.01 15:44 | buy | 651 | 0.03 | 1.10975 | 0.00000 | 0.00000 | ||
1299 | 2015.07.01 17:01 | close | 650 | 0.01 | 1.10640 | 0.00000 | 0.00000 | 0.20 | 5819.55 |
1300 | 2015.07.01 17:01 | sell | 652 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
1301 | 2015.07.01 18:06 | sell | 653 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
1302 | 2015.07.01 20:19 | close | 653 | 0.02 | 1.10657 | 0.00000 | 0.00000 | 0.49 | 5820.04 |
1303 | 2015.07.01 20:19 | close | 652 | 0.01 | 1.10657 | 0.00000 | 0.00000 | -0.05 | 5819.99 |
1304 | 2015.07.01 20:19 | sell | 654 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
1305 | 2015.07.02 02:47 | close | 654 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 0.23 | 5820.22 |
1306 | 2015.07.02 02:47 | sell | 655 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
1307 | 2015.07.02 04:31 | buy | 656 | 0.05 | 1.10549 | 0.00000 | 0.00000 | ||
1308 | 2015.07.02 09:23 | sell | 657 | 0.02 | 1.10570 | 0.00000 | 0.00000 | ||
1309 | 2015.07.02 15:30 | sell | 658 | 0.03 | 1.10905 | 0.00000 | 0.00000 | ||
1310 | 2015.07.06 00:05 | close | 658 | 0.03 | 1.09828 | 0.00000 | 0.00000 | 3.24 | 5823.46 |
1311 | 2015.07.06 00:05 | close | 657 | 0.02 | 1.09828 | 0.00000 | 0.00000 | 1.48 | 5824.94 |
1312 | 2015.07.06 00:05 | close | 655 | 0.01 | 1.09828 | 0.00000 | 0.00000 | 0.54 | 5825.48 |
1313 | 2015.07.06 00:05 | sell | 659 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
1314 | 2015.07.06 00:38 | buy | 660 | 0.08 | 1.09922 | 0.00000 | 0.00000 | ||
1315 | 2015.07.06 01:04 | sell | 661 | 0.02 | 1.10132 | 0.00000 | 0.00000 | ||
1316 | 2015.07.06 05:10 | sell | 662 | 0.03 | 1.10357 | 0.00000 | 0.00000 | ||
1317 | 2015.07.06 08:56 | sell | 663 | 0.05 | 1.10677 | 0.00000 | 0.00000 | ||
1318 | 2015.07.06 14:55 | close | 663 | 0.05 | 1.10191 | 0.00000 | 0.00000 | 2.43 | 5827.91 |
1319 | 2015.07.06 14:55 | close | 662 | 0.03 | 1.10191 | 0.00000 | 0.00000 | 0.50 | 5828.41 |
1320 | 2015.07.06 14:55 | close | 661 | 0.02 | 1.10191 | 0.00000 | 0.00000 | -0.12 | 5828.29 |
1321 | 2015.07.06 14:55 | close | 659 | 0.01 | 1.10191 | 0.00000 | 0.00000 | -0.39 | 5827.90 |
1322 | 2015.07.06 14:55 | sell | 664 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
1323 | 2015.07.06 20:41 | sell | 665 | 0.02 | 1.10707 | 0.00000 | 0.00000 | ||
1324 | 2015.07.07 06:05 | close | 665 | 0.02 | 1.10325 | 0.00000 | 0.00000 | 0.76 | 5828.66 |
1325 | 2015.07.07 06:05 | close | 664 | 0.01 | 1.10325 | 0.00000 | 0.00000 | -0.17 | 5828.49 |
1326 | 2015.07.07 06:05 | sell | 666 | 0.01 | 1.10295 | 0.00000 | 0.00000 | ||
1327 | 2015.07.07 10:52 | close | 666 | 0.01 | 1.10087 | 0.00000 | 0.00000 | 0.21 | 5828.70 |
1328 | 2015.07.07 10:52 | sell | 667 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
1329 | 2015.07.07 11:25 | close | 667 | 0.01 | 1.09836 | 0.00000 | 0.00000 | 0.22 | 5828.92 |
1330 | 2015.07.07 11:25 | sell | 668 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
1331 | 2015.07.07 13:33 | close | 668 | 0.01 | 1.09596 | 0.00000 | 0.00000 | 0.21 | 5829.13 |
1332 | 2015.07.07 13:33 | sell | 669 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
1333 | 2015.07.07 13:39 | buy | 670 | 0.12 | 1.09684 | 0.00000 | 0.00000 | ||
1334 | 2015.07.07 15:04 | close | 669 | 0.01 | 1.09353 | 0.00000 | 0.00000 | 0.22 | 5829.35 |
1335 | 2015.07.07 15:04 | sell | 671 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
1336 | 2015.07.07 16:17 | buy | 672 | 0.18 | 1.09388 | 0.00000 | 0.00000 | ||
1337 | 2015.07.07 19:29 | sell | 673 | 0.02 | 1.09551 | 0.00000 | 0.00000 | ||
1338 | 2015.07.07 22:32 | sell | 674 | 0.03 | 1.10307 | 0.00000 | 0.00000 | ||
1339 | 2015.07.08 16:23 | close | 672 | 0.18 | 1.10664 | 0.00000 | 0.00000 | 22.95 | 5852.29 |
1340 | 2015.07.08 16:23 | close | 670 | 0.12 | 1.10664 | 0.00000 | 0.00000 | 11.74 | 5864.04 |
1341 | 2015.07.08 16:23 | close | 660 | 0.08 | 1.10664 | 0.00000 | 0.00000 | 5.91 | 5869.95 |
1342 | 2015.07.08 16:23 | close | 656 | 0.05 | 1.10664 | 0.00000 | 0.00000 | 0.54 | 5870.49 |
1343 | 2015.07.08 16:23 | close | 651 | 0.03 | 1.10664 | 0.00000 | 0.00000 | -0.97 | 5869.52 |
1344 | 2015.07.08 16:23 | close | 646 | 0.02 | 1.10664 | 0.00000 | 0.00000 | -1.40 | 5868.12 |
1345 | 2015.07.08 16:23 | close | 645 | 0.01 | 1.10664 | 0.00000 | 0.00000 | -1.70 | 5866.42 |
1346 | 2015.07.08 16:23 | buy | 675 | 0.01 | 1.10694 | 0.00000 | 0.00000 | ||
1347 | 2015.07.08 16:37 | sell | 676 | 0.05 | 1.10525 | 0.00000 | 0.00000 | ||
1348 | 2015.07.08 17:09 | buy | 677 | 0.02 | 1.10477 | 0.00000 | 0.00000 | ||
1349 | 2015.07.08 18:09 | close | 677 | 0.02 | 1.10689 | 0.00000 | 0.00000 | 0.43 | 5866.85 |
1350 | 2015.07.08 18:09 | close | 675 | 0.01 | 1.10689 | 0.00000 | 0.00000 | 0.00 | 5866.85 |
1351 | 2015.07.08 18:09 | buy | 678 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
1352 | 2015.07.08 18:26 | close | 678 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.19 | 5867.04 |
1353 | 2015.07.08 18:26 | buy | 679 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
1354 | 2015.07.08 18:34 | sell | 680 | 0.08 | 1.10724 | 0.00000 | 0.00000 | ||
1355 | 2015.07.08 21:05 | buy | 681 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
1356 | 2015.07.09 08:17 | close | 681 | 0.02 | 1.10900 | 0.00000 | 0.00000 | 0.52 | 5867.56 |
1357 | 2015.07.09 08:17 | close | 679 | 0.01 | 1.10900 | 0.00000 | 0.00000 | -0.04 | 5867.52 |
1358 | 2015.07.09 08:17 | buy | 682 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
1359 | 2015.07.09 08:18 | close | 682 | 0.01 | 1.11132 | 0.00000 | 0.00000 | 0.20 | 5867.72 |
1360 | 2015.07.09 08:18 | buy | 683 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
1361 | 2015.07.09 08:22 | sell | 684 | 0.12 | 1.10944 | 0.00000 | 0.00000 | ||
1362 | 2015.07.09 11:17 | buy | 685 | 0.02 | 1.10496 | 0.00000 | 0.00000 | ||
1363 | 2015.07.09 19:09 | close | 684 | 0.12 | 1.10187 | 0.00000 | 0.00000 | 9.09 | 5876.81 |
1364 | 2015.07.09 19:09 | close | 680 | 0.08 | 1.10187 | 0.00000 | 0.00000 | 4.29 | 5881.10 |
1365 | 2015.07.09 19:09 | close | 676 | 0.05 | 1.10187 | 0.00000 | 0.00000 | 1.69 | 5882.79 |
1366 | 2015.07.09 19:09 | close | 674 | 0.03 | 1.10187 | 0.00000 | 0.00000 | 0.36 | 5883.14 |
1367 | 2015.07.09 19:09 | close | 673 | 0.02 | 1.10187 | 0.00000 | 0.00000 | -1.27 | 5881.87 |
1368 | 2015.07.09 19:09 | close | 671 | 0.01 | 1.10187 | 0.00000 | 0.00000 | -0.87 | 5881.00 |
1369 | 2015.07.09 19:09 | sell | 686 | 0.01 | 1.10157 | 0.00000 | 0.00000 | ||
1370 | 2015.07.09 20:28 | close | 686 | 0.01 | 1.09967 | 0.00000 | 0.00000 | 0.19 | 5881.19 |
1371 | 2015.07.09 20:28 | sell | 687 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
1372 | 2015.07.09 21:16 | buy | 688 | 0.03 | 1.10140 | 0.00000 | 0.00000 | ||
1373 | 2015.07.10 01:25 | close | 688 | 0.03 | 1.10689 | 0.00000 | 0.00000 | 1.65 | 5882.84 |
1374 | 2015.07.10 01:25 | close | 685 | 0.02 | 1.10689 | 0.00000 | 0.00000 | 0.39 | 5883.23 |
1375 | 2015.07.10 01:25 | close | 683 | 0.01 | 1.10689 | 0.00000 | 0.00000 | -0.47 | 5882.76 |
1376 | 2015.07.10 01:25 | buy | 689 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
1377 | 2015.07.10 01:35 | sell | 690 | 0.02 | 1.10627 | 0.00000 | 0.00000 | ||
1378 | 2015.07.10 05:42 | close | 689 | 0.01 | 1.10919 | 0.00000 | 0.00000 | 0.20 | 5882.96 |
1379 | 2015.07.10 05:42 | buy | 691 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
1380 | 2015.07.10 08:51 | close | 691 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.20 | 5883.16 |
1381 | 2015.07.10 08:51 | buy | 692 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
1382 | 2015.07.10 09:19 | sell | 693 | 0.03 | 1.11134 | 0.00000 | 0.00000 | ||
1383 | 2015.07.10 12:15 | close | 692 | 0.01 | 1.11390 | 0.00000 | 0.00000 | 0.21 | 5883.37 |
1384 | 2015.07.10 12:15 | buy | 694 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
1385 | 2015.07.10 12:21 | close | 694 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 0.23 | 5883.60 |
1386 | 2015.07.10 12:21 | buy | 695 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
1387 | 2015.07.10 12:50 | sell | 696 | 0.05 | 1.11598 | 0.00000 | 0.00000 | ||
1388 | 2015.07.10 13:44 | close | 695 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 0.20 | 5883.80 |
1389 | 2015.07.10 13:44 | buy | 697 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
1390 | 2015.07.10 14:07 | close | 697 | 0.01 | 1.12142 | 0.00000 | 0.00000 | 0.23 | 5884.03 |
1391 | 2015.07.10 14:07 | buy | 698 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
1392 | 2015.07.10 14:12 | sell | 699 | 0.08 | 1.11953 | 0.00000 | 0.00000 | ||
1393 | 2015.07.10 16:50 | buy | 700 | 0.02 | 1.11839 | 0.00000 | 0.00000 | ||
1394 | 2015.07.10 18:52 | buy | 701 | 0.03 | 1.11582 | 0.00000 | 0.00000 | ||
1395 | 2015.07.13 00:55 | buy | 702 | 0.05 | 1.11223 | 0.00000 | 0.00000 | ||
1396 | 2015.07.13 09:48 | close | 702 | 0.05 | 1.11768 | 0.00000 | 0.00000 | 2.72 | 5886.75 |
1397 | 2015.07.13 09:48 | close | 701 | 0.03 | 1.11768 | 0.00000 | 0.00000 | 0.55 | 5887.29 |
1398 | 2015.07.13 09:48 | close | 700 | 0.02 | 1.11768 | 0.00000 | 0.00000 | -0.14 | 5887.15 |
1399 | 2015.07.13 09:48 | close | 698 | 0.01 | 1.11768 | 0.00000 | 0.00000 | -0.40 | 5886.75 |
1400 | 2015.07.13 09:48 | buy | 703 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
1401 | 2015.07.13 10:14 | buy | 704 | 0.02 | 1.11568 | 0.00000 | 0.00000 | ||
1402 | 2015.07.13 10:54 | close | 699 | 0.08 | 1.10996 | 0.00000 | 0.00000 | 7.65 | 5894.40 |
1403 | 2015.07.13 10:54 | close | 696 | 0.05 | 1.10996 | 0.00000 | 0.00000 | 3.01 | 5897.41 |
1404 | 2015.07.13 10:54 | close | 693 | 0.03 | 1.10996 | 0.00000 | 0.00000 | 0.41 | 5897.82 |
1405 | 2015.07.13 10:54 | close | 690 | 0.02 | 1.10996 | 0.00000 | 0.00000 | -0.74 | 5897.08 |
1406 | 2015.07.13 10:54 | close | 687 | 0.01 | 1.10996 | 0.00000 | 0.00000 | -1.06 | 5896.02 |
1407 | 2015.07.13 10:54 | sell | 705 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
1408 | 2015.07.13 11:02 | close | 705 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 0.21 | 5896.23 |
1409 | 2015.07.13 11:02 | sell | 706 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
1410 | 2015.07.13 11:12 | buy | 707 | 0.03 | 1.10762 | 0.00000 | 0.00000 | ||
1411 | 2015.07.13 15:05 | close | 706 | 0.01 | 1.10533 | 0.00000 | 0.00000 | 0.20 | 5896.43 |
1412 | 2015.07.13 15:05 | sell | 708 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
1413 | 2015.07.13 17:45 | close | 708 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 0.21 | 5896.64 |
1414 | 2015.07.13 17:45 | sell | 709 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
1415 | 2015.07.13 18:30 | buy | 710 | 0.05 | 1.10287 | 0.00000 | 0.00000 | ||
1416 | 2015.07.13 21:15 | close | 709 | 0.01 | 1.10044 | 0.00000 | 0.00000 | 0.22 | 5896.86 |
1417 | 2015.07.13 21:15 | sell | 711 | 0.01 | 1.10014 | 0.00000 | 0.00000 | ||
1418 | 2015.07.14 03:45 | close | 711 | 0.01 | 1.09768 | 0.00000 | 0.00000 | 0.24 | 5897.10 |
1419 | 2015.07.14 03:45 | sell | 712 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
1420 | 2015.07.14 04:10 | buy | 713 | 0.08 | 1.09957 | 0.00000 | 0.00000 | ||
1421 | 2015.07.14 12:26 | sell | 714 | 0.02 | 1.10177 | 0.00000 | 0.00000 | ||
1422 | 2015.07.14 15:32 | sell | 715 | 0.03 | 1.10608 | 0.00000 | 0.00000 | ||
1423 | 2015.07.14 17:28 | close | 715 | 0.03 | 1.10103 | 0.00000 | 0.00000 | 1.51 | 5898.61 |
1424 | 2015.07.14 17:28 | close | 714 | 0.02 | 1.10103 | 0.00000 | 0.00000 | 0.14 | 5898.75 |
1425 | 2015.07.14 17:28 | close | 712 | 0.01 | 1.10103 | 0.00000 | 0.00000 | -0.36 | 5898.39 |
1426 | 2015.07.14 17:28 | sell | 716 | 0.01 | 1.10073 | 0.00000 | 0.00000 | ||
1427 | 2015.07.15 15:31 | close | 716 | 0.01 | 1.09862 | 0.00000 | 0.00000 | 0.21 | 5898.60 |
1428 | 2015.07.15 15:31 | sell | 717 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
1429 | 2015.07.15 16:17 | close | 717 | 0.01 | 1.09642 | 0.00000 | 0.00000 | 0.19 | 5898.79 |
1430 | 2015.07.15 16:17 | sell | 718 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
1431 | 2015.07.15 17:22 | close | 718 | 0.01 | 1.09405 | 0.00000 | 0.00000 | 0.20 | 5898.99 |
1432 | 2015.07.15 17:22 | sell | 719 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
1433 | 2015.07.15 17:30 | buy | 720 | 0.12 | 1.09571 | 0.00000 | 0.00000 | ||
1434 | 2015.07.16 04:41 | close | 719 | 0.01 | 1.09177 | 0.00000 | 0.00000 | 0.20 | 5899.18 |
1435 | 2015.07.16 04:41 | sell | 721 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
1436 | 2015.07.16 05:38 | buy | 722 | 0.18 | 1.09345 | 0.00000 | 0.00000 | ||
1437 | 2015.07.16 13:19 | close | 721 | 0.01 | 1.08911 | 0.00000 | 0.00000 | 0.24 | 5899.42 |
1438 | 2015.07.16 13:19 | sell | 723 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
1439 | 2015.07.16 15:07 | close | 723 | 0.01 | 1.08687 | 0.00000 | 0.00000 | 0.19 | 5899.61 |
1440 | 2015.07.16 15:07 | sell | 724 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
1441 | 2015.07.16 15:36 | buy | 725 | 0.27 | 1.08871 | 0.00000 | 0.00000 | ||
1442 | 2015.07.16 17:14 | sell | 726 | 0.02 | 1.09059 | 0.00000 | 0.00000 | ||
1443 | 2015.07.16 19:47 | close | 726 | 0.02 | 1.08758 | 0.00000 | 0.00000 | 0.60 | 5900.21 |
1444 | 2015.07.16 19:47 | close | 724 | 0.01 | 1.08758 | 0.00000 | 0.00000 | -0.10 | 5900.11 |
1445 | 2015.07.16 19:47 | sell | 727 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
1446 | 2015.07.17 16:45 | close | 727 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 0.20 | 5900.31 |
1447 | 2015.07.17 16:45 | sell | 728 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
1448 | 2015.07.20 04:29 | close | 728 | 0.01 | 1.08296 | 0.00000 | 0.00000 | 0.20 | 5900.51 |
1449 | 2015.07.20 04:29 | sell | 729 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
1450 | 2015.07.20 09:49 | buy | 730 | 0.41 | 1.08428 | 0.00000 | 0.00000 | ||
1451 | 2015.07.20 18:17 | sell | 731 | 0.02 | 1.08495 | 0.00000 | 0.00000 | ||
1452 | 2015.07.20 23:31 | close | 731 | 0.02 | 1.08281 | 0.00000 | 0.00000 | 0.43 | 5900.94 |
1453 | 2015.07.20 23:31 | close | 729 | 0.01 | 1.08281 | 0.00000 | 0.00000 | -0.01 | 5900.93 |
1454 | 2015.07.20 23:31 | sell | 732 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
1455 | 2015.07.21 15:24 | sell | 733 | 0.02 | 1.08580 | 0.00000 | 0.00000 | ||
1456 | 2015.07.21 18:26 | sell | 734 | 0.03 | 1.09223 | 0.00000 | 0.00000 | ||
1457 | 2015.07.21 20:27 | sell | 735 | 0.05 | 1.09490 | 0.00000 | 0.00000 | ||
1458 | 2015.07.22 17:30 | close | 735 | 0.05 | 1.08837 | 0.00000 | 0.00000 | 3.26 | 5904.19 |
1459 | 2015.07.22 17:30 | close | 734 | 0.03 | 1.08837 | 0.00000 | 0.00000 | 1.16 | 5905.35 |
1460 | 2015.07.22 17:30 | close | 733 | 0.02 | 1.08837 | 0.00000 | 0.00000 | -0.51 | 5904.84 |
1461 | 2015.07.22 17:30 | close | 732 | 0.01 | 1.08837 | 0.00000 | 0.00000 | -0.59 | 5904.25 |
1462 | 2015.07.22 17:30 | sell | 736 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
1463 | 2015.07.23 08:19 | sell | 737 | 0.02 | 1.09353 | 0.00000 | 0.00000 | ||
1464 | 2015.07.23 10:56 | sell | 738 | 0.03 | 1.09828 | 0.00000 | 0.00000 | ||
1465 | 2015.07.23 15:15 | close | 730 | 0.41 | 1.10107 | 0.00000 | 0.00000 | 68.57 | 5972.83 |
1466 | 2015.07.23 15:15 | close | 725 | 0.27 | 1.10107 | 0.00000 | 0.00000 | 33.12 | 6005.95 |
1467 | 2015.07.23 15:15 | close | 722 | 0.18 | 1.10107 | 0.00000 | 0.00000 | 13.56 | 6019.51 |
1468 | 2015.07.23 15:15 | close | 720 | 0.12 | 1.10107 | 0.00000 | 0.00000 | 6.27 | 6025.78 |
1469 | 2015.07.23 15:15 | close | 713 | 0.08 | 1.10107 | 0.00000 | 0.00000 | 1.09 | 6026.87 |
1470 | 2015.07.23 15:15 | close | 710 | 0.05 | 1.10107 | 0.00000 | 0.00000 | -0.98 | 6025.89 |
1471 | 2015.07.23 15:15 | close | 707 | 0.03 | 1.10107 | 0.00000 | 0.00000 | -2.02 | 6023.87 |
1472 | 2015.07.23 15:15 | close | 704 | 0.02 | 1.10107 | 0.00000 | 0.00000 | -2.96 | 6020.91 |
1473 | 2015.07.23 15:15 | close | 703 | 0.01 | 1.10107 | 0.00000 | 0.00000 | -1.71 | 6019.21 |
1474 | 2015.07.23 15:15 | buy | 739 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
1475 | 2015.07.23 16:40 | buy | 740 | 0.02 | 1.09743 | 0.00000 | 0.00000 | ||
1476 | 2015.07.23 20:38 | close | 740 | 0.02 | 1.10059 | 0.00000 | 0.00000 | 0.63 | 6019.84 |
1477 | 2015.07.23 20:38 | close | 739 | 0.01 | 1.10059 | 0.00000 | 0.00000 | -0.08 | 6019.76 |
1478 | 2015.07.23 20:38 | buy | 741 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
1479 | 2015.07.24 09:36 | buy | 742 | 0.02 | 1.09865 | 0.00000 | 0.00000 | ||
1480 | 2015.07.24 12:35 | buy | 743 | 0.03 | 1.09537 | 0.00000 | 0.00000 | ||
1481 | 2015.07.24 18:19 | close | 743 | 0.03 | 1.09913 | 0.00000 | 0.00000 | 1.13 | 6020.89 |
1482 | 2015.07.24 18:19 | close | 742 | 0.02 | 1.09913 | 0.00000 | 0.00000 | 0.10 | 6020.99 |
1483 | 2015.07.24 18:19 | close | 741 | 0.01 | 1.09913 | 0.00000 | 0.00000 | -0.18 | 6020.80 |
1484 | 2015.07.24 18:19 | buy | 744 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
1485 | 2015.07.27 06:06 | close | 744 | 0.01 | 1.10132 | 0.00000 | 0.00000 | 0.19 | 6020.99 |
1486 | 2015.07.27 06:06 | buy | 745 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
1487 | 2015.07.27 09:27 | close | 745 | 0.01 | 1.10388 | 0.00000 | 0.00000 | 0.23 | 6021.22 |
1488 | 2015.07.27 09:27 | buy | 746 | 0.01 | 1.10418 | 0.00000 | 0.00000 | ||
1489 | 2015.07.27 09:40 | sell | 747 | 0.05 | 1.10198 | 0.00000 | 0.00000 | ||
1490 | 2015.07.27 10:16 | close | 746 | 0.01 | 1.10686 | 0.00000 | 0.00000 | 0.27 | 6021.49 |
1491 | 2015.07.27 10:16 | buy | 748 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
1492 | 2015.07.27 10:35 | sell | 749 | 0.08 | 1.10695 | 0.00000 | 0.00000 | ||
1493 | 2015.07.27 11:00 | close | 748 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 0.26 | 6021.75 |
1494 | 2015.07.27 11:00 | buy | 750 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
1495 | 2015.07.27 11:06 | sell | 751 | 0.12 | 1.10930 | 0.00000 | 0.00000 | ||
1496 | 2015.07.27 15:32 | buy | 752 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
1497 | 2015.07.27 16:27 | close | 752 | 0.02 | 1.10963 | 0.00000 | 0.00000 | 0.48 | 6022.23 |
1498 | 2015.07.27 16:27 | close | 750 | 0.01 | 1.10963 | 0.00000 | 0.00000 | -0.05 | 6022.18 |
1499 | 2015.07.27 16:27 | buy | 753 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
1500 | 2015.07.27 18:40 | close | 753 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 0.20 | 6022.38 |
1501 | 2015.07.27 18:40 | buy | 754 | 0.01 | 1.11216 | 0.00000 | 0.00000 | ||
1502 | 2015.07.28 10:35 | buy | 755 | 0.02 | 1.10749 | 0.00000 | 0.00000 | ||
1503 | 2015.07.28 17:00 | buy | 756 | 0.03 | 1.10449 | 0.00000 | 0.00000 | ||
1504 | 2015.07.29 22:07 | close | 751 | 0.12 | 1.09930 | 0.00000 | 0.00000 | 12.00 | 6034.38 |
1505 | 2015.07.29 22:07 | close | 749 | 0.08 | 1.09930 | 0.00000 | 0.00000 | 6.12 | 6040.50 |
1506 | 2015.07.29 22:07 | close | 747 | 0.05 | 1.09930 | 0.00000 | 0.00000 | 1.34 | 6041.84 |
1507 | 2015.07.29 22:07 | close | 738 | 0.03 | 1.09930 | 0.00000 | 0.00000 | -0.31 | 6041.53 |
1508 | 2015.07.29 22:07 | close | 737 | 0.02 | 1.09930 | 0.00000 | 0.00000 | -1.15 | 6040.38 |
1509 | 2015.07.29 22:07 | close | 736 | 0.01 | 1.09930 | 0.00000 | 0.00000 | -1.12 | 6039.26 |
1510 | 2015.07.29 22:07 | sell | 757 | 0.01 | 1.09900 | 0.00000 | 0.00000 | ||
1511 | 2015.07.29 22:18 | close | 757 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 0.19 | 6039.45 |
1512 | 2015.07.29 22:18 | sell | 758 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
1513 | 2015.07.29 23:24 | buy | 759 | 0.05 | 1.09897 | 0.00000 | 0.00000 | ||
1514 | 2015.07.30 09:35 | close | 758 | 0.01 | 1.09466 | 0.00000 | 0.00000 | 0.21 | 6039.65 |
1515 | 2015.07.30 09:35 | sell | 760 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
1516 | 2015.07.30 09:57 | buy | 761 | 0.08 | 1.09647 | 0.00000 | 0.00000 | ||
1517 | 2015.07.30 13:40 | sell | 762 | 0.02 | 1.09642 | 0.00000 | 0.00000 | ||
1518 | 2015.07.30 15:29 | close | 762 | 0.02 | 1.09432 | 0.00000 | 0.00000 | 0.42 | 6040.07 |
1519 | 2015.07.30 15:29 | close | 760 | 0.01 | 1.09432 | 0.00000 | 0.00000 | 0.01 | 6040.08 |
1520 | 2015.07.30 15:29 | sell | 763 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
1521 | 2015.07.30 16:35 | close | 763 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 0.19 | 6040.27 |
1522 | 2015.07.30 16:35 | sell | 764 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
1523 | 2015.07.30 16:58 | buy | 765 | 0.12 | 1.09332 | 0.00000 | 0.00000 | ||
1524 | 2015.07.30 19:26 | close | 764 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 0.21 | 6040.48 |
1525 | 2015.07.30 19:26 | sell | 766 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
1526 | 2015.07.31 10:07 | sell | 767 | 0.02 | 1.09471 | 0.00000 | 0.00000 | ||
1527 | 2015.07.31 14:30 | sell | 768 | 0.03 | 1.09684 | 0.00000 | 0.00000 | ||
1528 | 2015.07.31 15:30 | close | 765 | 0.12 | 1.10282 | 0.00000 | 0.00000 | 11.38 | 6051.87 |
1529 | 2015.07.31 15:30 | close | 761 | 0.08 | 1.10282 | 0.00000 | 0.00000 | 5.07 | 6056.94 |
1530 | 2015.07.31 15:30 | close | 759 | 0.05 | 1.10282 | 0.00000 | 0.00000 | 1.89 | 6058.83 |
1531 | 2015.07.31 15:30 | close | 756 | 0.03 | 1.10282 | 0.00000 | 0.00000 | -0.52 | 6058.31 |
1532 | 2015.07.31 15:30 | close | 755 | 0.02 | 1.10282 | 0.00000 | 0.00000 | -0.95 | 6057.36 |
1533 | 2015.07.31 15:30 | close | 754 | 0.01 | 1.10282 | 0.00000 | 0.00000 | -0.95 | 6056.41 |
1534 | 2015.07.31 15:30 | buy | 769 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
1535 | 2015.07.31 15:30 | sell | 770 | 0.05 | 1.10293 | 0.00000 | 0.00000 | ||
1536 | 2015.07.31 15:31 | close | 769 | 0.01 | 1.10551 | 0.00000 | 0.00000 | 0.24 | 6056.65 |
1537 | 2015.07.31 15:31 | buy | 771 | 0.01 | 1.10581 | 0.00000 | 0.00000 | ||
1538 | 2015.07.31 15:40 | close | 771 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 0.20 | 6056.85 |
1539 | 2015.07.31 15:40 | buy | 772 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
1540 | 2015.07.31 15:44 | sell | 773 | 0.08 | 1.10635 | 0.00000 | 0.00000 | ||
1541 | 2015.07.31 16:14 | close | 772 | 0.01 | 1.11068 | 0.00000 | 0.00000 | 0.26 | 6057.11 |
1542 | 2015.07.31 16:14 | buy | 774 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
1543 | 2015.07.31 16:24 | sell | 775 | 0.12 | 1.10939 | 0.00000 | 0.00000 | ||
1544 | 2015.07.31 18:06 | buy | 776 | 0.02 | 1.10481 | 0.00000 | 0.00000 | ||
1545 | 2015.07.31 21:22 | close | 775 | 0.12 | 1.09957 | 0.00000 | 0.00000 | 11.79 | 6068.90 |
1546 | 2015.07.31 21:22 | close | 773 | 0.08 | 1.09957 | 0.00000 | 0.00000 | 5.42 | 6074.32 |
1547 | 2015.07.31 21:22 | close | 770 | 0.05 | 1.09957 | 0.00000 | 0.00000 | 1.68 | 6076.00 |
1548 | 2015.07.31 21:22 | close | 768 | 0.03 | 1.09957 | 0.00000 | 0.00000 | -0.82 | 6075.18 |
1549 | 2015.07.31 21:22 | close | 767 | 0.02 | 1.09957 | 0.00000 | 0.00000 | -0.97 | 6074.21 |
1550 | 2015.07.31 21:22 | close | 766 | 0.01 | 1.09957 | 0.00000 | 0.00000 | -1.02 | 6073.19 |
1551 | 2015.07.31 21:22 | sell | 777 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
1552 | 2015.07.31 21:58 | close | 777 | 0.01 | 1.09699 | 0.00000 | 0.00000 | 0.23 | 6073.42 |
1553 | 2015.07.31 21:58 | sell | 778 | 0.01 | 1.09669 | 0.00000 | 0.00000 | ||
1554 | 2015.07.31 22:25 | buy | 779 | 0.03 | 1.09873 | 0.00000 | 0.00000 | ||
1555 | 2015.08.03 14:59 | close | 778 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 0.20 | 6073.62 |
1556 | 2015.08.03 14:59 | sell | 780 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
1557 | 2015.08.03 15:51 | buy | 781 | 0.05 | 1.09640 | 0.00000 | 0.00000 | ||
1558 | 2015.08.03 18:01 | sell | 782 | 0.02 | 1.09685 | 0.00000 | 0.00000 | ||
1559 | 2015.08.03 21:12 | close | 782 | 0.02 | 1.09467 | 0.00000 | 0.00000 | 0.44 | 6074.06 |
1560 | 2015.08.03 21:12 | close | 780 | 0.01 | 1.09467 | 0.00000 | 0.00000 | -0.03 | 6074.03 |
1561 | 2015.08.03 21:12 | sell | 783 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
1562 | 2015.08.04 15:11 | sell | 784 | 0.02 | 1.09673 | 0.00000 | 0.00000 | ||
1563 | 2015.08.04 20:30 | close | 784 | 0.02 | 1.09452 | 0.00000 | 0.00000 | 0.45 | 6074.48 |
1564 | 2015.08.04 20:30 | close | 783 | 0.01 | 1.09452 | 0.00000 | 0.00000 | -0.01 | 6074.47 |
1565 | 2015.08.04 20:30 | sell | 785 | 0.01 | 1.09422 | 0.00000 | 0.00000 | ||
1566 | 2015.08.04 20:49 | close | 785 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 0.20 | 6074.67 |
1567 | 2015.08.04 20:49 | sell | 786 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
1568 | 2015.08.04 21:07 | close | 786 | 0.01 | 1.08995 | 0.00000 | 0.00000 | 0.19 | 6074.86 |
1569 | 2015.08.04 21:07 | sell | 787 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
1570 | 2015.08.05 03:43 | close | 787 | 0.01 | 1.08765 | 0.00000 | 0.00000 | 0.20 | 6075.06 |
1571 | 2015.08.05 03:43 | sell | 788 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
1572 | 2015.08.05 05:14 | close | 788 | 0.01 | 1.08518 | 0.00000 | 0.00000 | 0.22 | 6075.28 |
1573 | 2015.08.05 05:14 | sell | 789 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
1574 | 2015.08.05 07:47 | buy | 790 | 0.08 | 1.08708 | 0.00000 | 0.00000 | ||
1575 | 2015.08.05 15:15 | sell | 791 | 0.02 | 1.09169 | 0.00000 | 0.00000 | ||
1576 | 2015.08.05 17:02 | close | 791 | 0.02 | 1.08720 | 0.00000 | 0.00000 | 0.90 | 6076.18 |
1577 | 2015.08.05 17:02 | close | 789 | 0.01 | 1.08720 | 0.00000 | 0.00000 | -0.23 | 6075.95 |
1578 | 2015.08.05 17:02 | sell | 792 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
1579 | 2015.08.06 03:50 | sell | 793 | 0.02 | 1.09132 | 0.00000 | 0.00000 | ||
1580 | 2015.08.06 15:16 | close | 793 | 0.02 | 1.08785 | 0.00000 | 0.00000 | 0.69 | 6076.64 |
1581 | 2015.08.06 15:16 | close | 792 | 0.01 | 1.08785 | 0.00000 | 0.00000 | -0.10 | 6076.54 |
1582 | 2015.08.06 15:16 | sell | 794 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
1583 | 2015.08.06 20:16 | sell | 795 | 0.02 | 1.09152 | 0.00000 | 0.00000 | ||
1584 | 2015.08.07 15:29 | sell | 796 | 0.03 | 1.09537 | 0.00000 | 0.00000 | ||
1585 | 2015.08.07 15:30 | close | 796 | 0.03 | 1.08974 | 0.00000 | 0.00000 | 1.69 | 6078.23 |
1586 | 2015.08.07 15:30 | close | 795 | 0.02 | 1.08974 | 0.00000 | 0.00000 | 0.35 | 6078.58 |
1587 | 2015.08.07 15:30 | close | 794 | 0.01 | 1.08974 | 0.00000 | 0.00000 | -0.21 | 6078.37 |
1588 | 2015.08.07 15:30 | sell | 797 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
1589 | 2015.08.07 15:31 | close | 797 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 0.19 | 6078.56 |
1590 | 2015.08.07 15:31 | sell | 798 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
1591 | 2015.08.07 18:02 | sell | 799 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
1592 | 2015.08.07 23:00 | sell | 800 | 0.03 | 1.09580 | 0.00000 | 0.00000 | ||
1593 | 2015.08.10 19:10 | close | 790 | 0.08 | 1.10005 | 0.00000 | 0.00000 | 10.33 | 6088.89 |
1594 | 2015.08.10 19:10 | close | 781 | 0.05 | 1.10005 | 0.00000 | 0.00000 | 1.78 | 6090.67 |
1595 | 2015.08.10 19:10 | close | 779 | 0.03 | 1.10005 | 0.00000 | 0.00000 | 0.37 | 6091.04 |
1596 | 2015.08.10 19:10 | close | 776 | 0.02 | 1.10005 | 0.00000 | 0.00000 | -0.97 | 6090.07 |
1597 | 2015.08.10 19:10 | close | 774 | 0.01 | 1.10005 | 0.00000 | 0.00000 | -1.10 | 6088.97 |
1598 | 2015.08.10 19:10 | buy | 801 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
1599 | 2015.08.10 19:39 | close | 801 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 0.22 | 6089.19 |
1600 | 2015.08.10 19:39 | buy | 802 | 0.01 | 1.10285 | 0.00000 | 0.00000 | ||
1601 | 2015.08.10 20:49 | sell | 803 | 0.05 | 1.10211 | 0.00000 | 0.00000 | ||
1602 | 2015.08.11 09:31 | buy | 804 | 0.02 | 1.09832 | 0.00000 | 0.00000 | ||
1603 | 2015.08.11 10:16 | close | 804 | 0.02 | 1.10158 | 0.00000 | 0.00000 | 0.66 | 6089.85 |
1604 | 2015.08.11 10:16 | close | 802 | 0.01 | 1.10158 | 0.00000 | 0.00000 | -0.13 | 6089.72 |
1605 | 2015.08.11 10:16 | buy | 805 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
1606 | 2015.08.11 10:45 | close | 805 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 0.21 | 6089.93 |
1607 | 2015.08.11 10:45 | buy | 806 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
1608 | 2015.08.11 15:23 | close | 806 | 0.01 | 1.10621 | 0.00000 | 0.00000 | 0.19 | 6090.12 |
1609 | 2015.08.11 15:23 | buy | 807 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
1610 | 2015.08.11 16:25 | close | 807 | 0.01 | 1.10869 | 0.00000 | 0.00000 | 0.22 | 6090.34 |
1611 | 2015.08.11 16:25 | buy | 808 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
1612 | 2015.08.11 16:36 | sell | 809 | 0.08 | 1.10680 | 0.00000 | 0.00000 | ||
1613 | 2015.08.11 18:13 | buy | 810 | 0.02 | 1.10546 | 0.00000 | 0.00000 | ||
1614 | 2015.08.11 20:12 | buy | 811 | 0.03 | 1.10334 | 0.00000 | 0.00000 | ||
1615 | 2015.08.12 07:41 | close | 811 | 0.03 | 1.10656 | 0.00000 | 0.00000 | 0.97 | 6091.31 |
1616 | 2015.08.12 07:41 | close | 810 | 0.02 | 1.10656 | 0.00000 | 0.00000 | 0.22 | 6091.52 |
1617 | 2015.08.12 07:41 | close | 808 | 0.01 | 1.10656 | 0.00000 | 0.00000 | -0.24 | 6091.28 |
1618 | 2015.08.12 07:41 | buy | 812 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
1619 | 2015.08.12 09:21 | close | 812 | 0.01 | 1.10878 | 0.00000 | 0.00000 | 0.19 | 6091.47 |
1620 | 2015.08.12 09:21 | buy | 813 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
1621 | 2015.08.12 10:38 | close | 813 | 0.01 | 1.11107 | 0.00000 | 0.00000 | 0.20 | 6091.67 |
1622 | 2015.08.12 10:38 | buy | 814 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
1623 | 2015.08.12 11:08 | close | 814 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 0.19 | 6091.86 |
1624 | 2015.08.12 11:08 | buy | 815 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
1625 | 2015.08.12 11:18 | close | 815 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 0.20 | 6092.06 |
1626 | 2015.08.12 11:18 | buy | 816 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
1627 | 2015.08.12 11:23 | sell | 817 | 0.12 | 1.11372 | 0.00000 | 0.00000 | ||
1628 | 2015.08.12 15:26 | sell | 818 | 0.18 | 1.11581 | 0.00000 | 0.00000 | ||
1629 | 2015.08.12 16:40 | close | 816 | 0.01 | 1.11782 | 0.00000 | 0.00000 | 0.19 | 6092.25 |
1630 | 2015.08.12 16:40 | buy | 819 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
1631 | 2015.08.12 18:13 | close | 819 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 0.21 | 6092.46 |
1632 | 2015.08.12 18:13 | buy | 820 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
1633 | 2015.08.12 18:39 | sell | 821 | 0.27 | 1.11937 | 0.00000 | 0.00000 | ||
1634 | 2015.08.13 04:35 | buy | 822 | 0.02 | 1.11734 | 0.00000 | 0.00000 | ||
1635 | 2015.08.13 15:30 | buy | 823 | 0.03 | 1.11221 | 0.00000 | 0.00000 | ||
1636 | 2015.08.14 13:38 | close | 823 | 0.03 | 1.11738 | 0.00000 | 0.00000 | 1.55 | 6094.01 |
1637 | 2015.08.14 13:38 | close | 822 | 0.02 | 1.11738 | 0.00000 | 0.00000 | 0.01 | 6094.02 |
1638 | 2015.08.14 13:38 | close | 820 | 0.01 | 1.11738 | 0.00000 | 0.00000 | -0.32 | 6093.70 |
1639 | 2015.08.14 13:38 | buy | 824 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
1640 | 2015.08.14 17:01 | buy | 825 | 0.02 | 1.11483 | 0.00000 | 0.00000 | ||
1641 | 2015.08.14 19:23 | buy | 826 | 0.03 | 1.11206 | 0.00000 | 0.00000 | ||
1642 | 2015.08.14 22:00 | close | 826 | 0.03 | 1.11180 | 0.00000 | 0.00000 | -0.08 | 6093.62 |
1643 | 2015.08.14 22:00 | close | 825 | 0.02 | 1.11180 | 0.00000 | 0.00000 | -0.61 | 6093.01 |
1644 | 2015.08.14 22:00 | close | 824 | 0.01 | 1.11180 | 0.00000 | 0.00000 | -0.59 | 6092.42 |
1645 | 2015.08.14 22:00 | close | 821 | 0.27 | 1.11210 | 0.00000 | 0.00000 | 19.62 | 6112.04 |
1646 | 2015.08.14 22:00 | close | 818 | 0.18 | 1.11210 | 0.00000 | 0.00000 | 6.67 | 6118.71 |
1647 | 2015.08.14 22:00 | close | 817 | 0.12 | 1.11210 | 0.00000 | 0.00000 | 1.94 | 6120.65 |
1648 | 2015.08.14 22:00 | close | 809 | 0.08 | 1.11210 | 0.00000 | 0.00000 | -4.24 | 6116.40 |
1649 | 2015.08.14 22:00 | close | 803 | 0.05 | 1.11210 | 0.00000 | 0.00000 | -4.99 | 6111.41 |
1650 | 2015.08.14 22:00 | close | 800 | 0.03 | 1.11210 | 0.00000 | 0.00000 | -4.89 | 6106.52 |
1651 | 2015.08.14 22:00 | close | 799 | 0.02 | 1.11210 | 0.00000 | 0.00000 | -3.71 | 6102.81 |
1652 | 2015.08.14 22:00 | close | 798 | 0.01 | 1.11210 | 0.00000 | 0.00000 | -2.49 | 6100.32 |
1653 | 2015.08.17 00:01 | buy | 827 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
1654 | 2015.08.17 00:01 | sell | 828 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
1655 | 2015.08.17 06:19 | close | 828 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.19 | 6100.51 |
1656 | 2015.08.17 06:19 | sell | 829 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
1657 | 2015.08.17 10:06 | close | 829 | 0.01 | 1.10693 | 0.00000 | 0.00000 | 0.23 | 6100.74 |
1658 | 2015.08.17 10:06 | sell | 830 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
1659 | 2015.08.17 11:13 | buy | 831 | 0.02 | 1.10853 | 0.00000 | 0.00000 | ||
1660 | 2015.08.17 12:06 | close | 831 | 0.02 | 1.11120 | 0.00000 | 0.00000 | 0.53 | 6101.27 |
1661 | 2015.08.17 12:06 | close | 827 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -0.05 | 6101.22 |
1662 | 2015.08.17 12:06 | buy | 832 | 0.01 | 1.11150 | 0.00000 | 0.00000 | ||
1663 | 2015.08.17 12:37 | sell | 833 | 0.02 | 1.10985 | 0.00000 | 0.00000 | ||
1664 | 2015.08.17 18:10 | close | 833 | 0.02 | 1.10720 | 0.00000 | 0.00000 | 0.53 | 6101.75 |
1665 | 2015.08.17 18:10 | close | 830 | 0.01 | 1.10720 | 0.00000 | 0.00000 | -0.06 | 6101.69 |
1666 | 2015.08.17 18:10 | sell | 834 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
1667 | 2015.08.17 18:49 | buy | 835 | 0.02 | 1.10814 | 0.00000 | 0.00000 | ||
1668 | 2015.08.18 15:36 | close | 834 | 0.01 | 1.10475 | 0.00000 | 0.00000 | 0.21 | 6101.90 |
1669 | 2015.08.18 15:36 | sell | 836 | 0.01 | 1.10445 | 0.00000 | 0.00000 | ||
1670 | 2015.08.18 16:26 | close | 836 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 0.19 | 6102.09 |
1671 | 2015.08.18 16:26 | sell | 837 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
1672 | 2015.08.18 16:54 | buy | 838 | 0.03 | 1.10445 | 0.00000 | 0.00000 | ||
1673 | 2015.08.19 11:41 | sell | 839 | 0.02 | 1.10525 | 0.00000 | 0.00000 | ||
1674 | 2015.08.19 15:34 | close | 839 | 0.02 | 1.10252 | 0.00000 | 0.00000 | 0.55 | 6102.64 |
1675 | 2015.08.19 15:34 | close | 837 | 0.01 | 1.10252 | 0.00000 | 0.00000 | -0.02 | 6102.62 |
1676 | 2015.08.19 15:34 | sell | 840 | 0.01 | 1.10222 | 0.00000 | 0.00000 | ||
1677 | 2015.08.19 20:37 | sell | 841 | 0.02 | 1.10503 | 0.00000 | 0.00000 | ||
1678 | 2015.08.19 20:47 | close | 838 | 0.03 | 1.10884 | 0.00000 | 0.00000 | 1.31 | 6103.92 |
1679 | 2015.08.19 20:47 | close | 835 | 0.02 | 1.10884 | 0.00000 | 0.00000 | 0.13 | 6104.06 |
1680 | 2015.08.19 20:47 | close | 832 | 0.01 | 1.10884 | 0.00000 | 0.00000 | -0.27 | 6103.78 |
1681 | 2015.08.19 20:47 | buy | 842 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
1682 | 2015.08.19 20:52 | close | 842 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 0.20 | 6103.98 |
1683 | 2015.08.19 20:52 | buy | 843 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
1684 | 2015.08.19 21:08 | sell | 844 | 0.03 | 1.11073 | 0.00000 | 0.00000 | ||
1685 | 2015.08.19 22:24 | close | 843 | 0.01 | 1.11331 | 0.00000 | 0.00000 | 0.19 | 6104.17 |
1686 | 2015.08.19 22:24 | buy | 845 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
1687 | 2015.08.20 08:51 | sell | 846 | 0.05 | 1.11283 | 0.00000 | 0.00000 | ||
1688 | 2015.08.20 12:32 | close | 845 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 0.22 | 6104.39 |
1689 | 2015.08.20 12:32 | buy | 847 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
1690 | 2015.08.20 15:01 | close | 847 | 0.01 | 1.11818 | 0.00000 | 0.00000 | 0.21 | 6104.60 |
1691 | 2015.08.20 15:01 | buy | 848 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
1692 | 2015.08.20 15:31 | sell | 849 | 0.08 | 1.11645 | 0.00000 | 0.00000 | ||
1693 | 2015.08.20 17:29 | close | 848 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 0.19 | 6104.79 |
1694 | 2015.08.20 17:29 | buy | 850 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
1695 | 2015.08.20 17:46 | sell | 851 | 0.12 | 1.12004 | 0.00000 | 0.00000 | ||
1696 | 2015.08.20 23:04 | close | 850 | 0.01 | 1.12279 | 0.00000 | 0.00000 | 0.21 | 6105.00 |
1697 | 2015.08.20 23:04 | buy | 852 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
1698 | 2015.08.21 04:53 | close | 852 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 0.20 | 6105.20 |
1699 | 2015.08.21 04:53 | buy | 853 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
1700 | 2015.08.21 05:43 | close | 853 | 0.01 | 1.12773 | 0.00000 | 0.00000 | 0.23 | 6105.43 |
1701 | 2015.08.21 05:43 | buy | 854 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
1702 | 2015.08.21 09:45 | sell | 855 | 0.18 | 1.12746 | 0.00000 | 0.00000 | ||
1703 | 2015.08.21 15:39 | close | 854 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 0.24 | 6105.67 |
1704 | 2015.08.21 15:39 | buy | 856 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
1705 | 2015.08.21 18:03 | close | 856 | 0.01 | 1.13266 | 0.00000 | 0.00000 | 0.20 | 6105.87 |
1706 | 2015.08.21 18:03 | buy | 857 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
1707 | 2015.08.21 18:14 | close | 857 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 0.22 | 6106.09 |
1708 | 2015.08.21 18:14 | buy | 858 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
1709 | 2015.08.21 19:43 | close | 858 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 0.19 | 6106.28 |
1710 | 2015.08.21 19:43 | buy | 859 | 0.01 | 1.13768 | 0.00000 | 0.00000 | ||
1711 | 2015.08.21 21:00 | sell | 860 | 0.27 | 1.13564 | 0.00000 | 0.00000 | ||
1712 | 2015.08.24 04:07 | close | 859 | 0.01 | 1.13975 | 0.00000 | 0.00000 | 0.21 | 6106.49 |
1713 | 2015.08.24 04:07 | buy | 861 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
1714 | 2015.08.24 04:21 | close | 861 | 0.01 | 1.14219 | 0.00000 | 0.00000 | 0.21 | 6106.70 |
1715 | 2015.08.24 04:21 | buy | 862 | 0.01 | 1.14249 | 0.00000 | 0.00000 | ||
1716 | 2015.08.24 04:35 | close | 862 | 0.01 | 1.14468 | 0.00000 | 0.00000 | 0.22 | 6106.92 |
1717 | 2015.08.24 04:35 | buy | 863 | 0.01 | 1.14498 | 0.00000 | 0.00000 | ||
1718 | 2015.08.24 04:41 | sell | 864 | 0.41 | 1.14340 | 0.00000 | 0.00000 | ||
1719 | 2015.08.24 05:44 | close | 863 | 0.01 | 1.14739 | 0.00000 | 0.00000 | 0.24 | 6107.16 |
1720 | 2015.08.24 05:44 | buy | 865 | 0.01 | 1.14769 | 0.00000 | 0.00000 | ||
1721 | 2015.08.24 05:54 | sell | 866 | 0.62 | 1.14749 | 0.00000 | 0.00000 | ||
1722 | 2015.08.24 06:06 | close | 865 | 0.01 | 1.14963 | 0.00000 | 0.00000 | 0.19 | 6107.35 |
1723 | 2015.08.24 06:06 | buy | 867 | 0.01 | 1.14993 | 0.00000 | 0.00000 | ||
1724 | 2015.08.24 08:11 | buy | 868 | 0.02 | 1.14677 | 0.00000 | 0.00000 | ||
1725 | 2015.08.24 09:32 | buy | 869 | 0.03 | 1.14427 | 0.00000 | 0.00000 | ||
1726 | 2015.08.24 10:31 | close | 869 | 0.03 | 1.14784 | 0.00000 | 0.00000 | 1.07 | 6108.42 |
1727 | 2015.08.24 10:31 | close | 868 | 0.02 | 1.14784 | 0.00000 | 0.00000 | 0.22 | 6108.64 |
1728 | 2015.08.24 10:31 | close | 867 | 0.01 | 1.14784 | 0.00000 | 0.00000 | -0.21 | 6108.43 |
1729 | 2015.08.24 10:31 | buy | 870 | 0.01 | 1.14814 | 0.00000 | 0.00000 | ||
1730 | 2015.08.24 13:56 | close | 870 | 0.01 | 1.15038 | 0.00000 | 0.00000 | 0.23 | 6108.66 |
1731 | 2015.08.24 13:56 | buy | 871 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
1732 | 2015.08.24 14:44 | close | 871 | 0.01 | 1.15267 | 0.00000 | 0.00000 | 0.20 | 6108.86 |
1733 | 2015.08.24 14:44 | buy | 872 | 0.01 | 1.15297 | 0.00000 | 0.00000 | ||
1734 | 2015.08.24 14:44 | close | 872 | 0.01 | 1.15318 | 0.00000 | 0.00000 | 0.02 | 6108.88 |
1735 | 2015.08.24 15:45 | buy | 873 | 0.49 | 1.15579 | 0.00000 | 0.00000 | ||
1736 | 2015.08.24 15:45 | sell | 874 | 0.55 | 1.15549 | 0.00000 | 0.00000 | ||
1737 | 2015.08.24 16:10 | buy | 875 | 0.44 | 1.16379 | 0.00000 | 0.00000 | ||
1738 | 2015.08.24 16:10 | sell | 876 | 0.49 | 1.16349 | 0.00000 | 0.00000 | ||
1739 | 2015.08.25 17:16 | close | 876 | 0.49 | 1.14513 | 0.00000 | 0.00000 | 89.96 | 6198.83 |
1740 | 2015.08.25 17:16 | close | 874 | 0.55 | 1.14513 | 0.00000 | 0.00000 | 56.97 | 6255.81 |
1741 | 2015.08.25 17:16 | close | 866 | 0.62 | 1.14513 | 0.00000 | 0.00000 | 14.62 | 6270.43 |
1742 | 2015.08.25 17:16 | close | 864 | 0.41 | 1.14513 | 0.00000 | 0.00000 | -7.09 | 6263.34 |
1743 | 2015.08.25 17:16 | close | 860 | 0.27 | 1.14513 | 0.00000 | 0.00000 | -25.63 | 6237.71 |
1744 | 2015.08.25 17:16 | close | 855 | 0.18 | 1.14513 | 0.00000 | 0.00000 | -31.80 | 6205.91 |
1745 | 2015.08.25 17:16 | close | 851 | 0.12 | 1.14513 | 0.00000 | 0.00000 | -30.11 | 6175.80 |
1746 | 2015.08.25 17:16 | close | 849 | 0.08 | 1.14513 | 0.00000 | 0.00000 | -22.94 | 6152.85 |
1747 | 2015.08.25 17:16 | close | 846 | 0.05 | 1.14513 | 0.00000 | 0.00000 | -16.15 | 6136.70 |
1748 | 2015.08.25 17:16 | close | 844 | 0.03 | 1.14513 | 0.00000 | 0.00000 | -10.32 | 6126.38 |
1749 | 2015.08.25 17:16 | close | 841 | 0.02 | 1.14513 | 0.00000 | 0.00000 | -8.02 | 6118.36 |
1750 | 2015.08.25 17:16 | close | 840 | 0.01 | 1.14513 | 0.00000 | 0.00000 | -4.29 | 6114.07 |
1751 | 2015.08.25 17:16 | sell | 877 | 0.01 | 1.14482 | 0.00000 | 0.00000 | ||
1752 | 2015.08.25 17:25 | buy | 878 | 0.74 | 1.14615 | 0.00000 | 0.00000 | ||
1753 | 2015.08.25 17:56 | close | 877 | 0.01 | 1.14274 | 0.00000 | 0.00000 | 0.21 | 6114.28 |
1754 | 2015.08.25 17:56 | sell | 879 | 0.01 | 1.14244 | 0.00000 | 0.00000 | ||
1755 | 2015.08.25 18:11 | close | 879 | 0.01 | 1.14048 | 0.00000 | 0.00000 | 0.19 | 6114.47 |
1756 | 2015.08.25 18:11 | sell | 880 | 0.01 | 1.14018 | 0.00000 | 0.00000 | ||
1757 | 2015.08.25 18:33 | buy | 881 | 1.11 | 1.14191 | 0.00000 | 0.00000 | ||
1758 | 2015.08.25 21:19 | sell | 882 | 0.02 | 1.14259 | 0.00000 | 0.00000 | ||
1759 | 2015.08.25 22:54 | sell | 883 | 0.03 | 1.14783 | 0.00000 | 0.00000 | ||
1760 | 2015.08.25 23:29 | close | 881 | 1.11 | 1.15252 | 0.00000 | 0.00000 | 117.77 | 6232.24 |
1761 | 2015.08.25 23:29 | close | 878 | 0.74 | 1.15252 | 0.00000 | 0.00000 | 47.14 | 6279.38 |
1762 | 2015.08.25 23:29 | close | 875 | 0.44 | 1.15252 | 0.00000 | 0.00000 | -49.65 | 6229.73 |
1763 | 2015.08.25 23:29 | close | 873 | 0.49 | 1.15252 | 0.00000 | 0.00000 | -16.08 | 6213.65 |
1764 | 2015.08.25 23:29 | buy | 884 | 0.01 | 1.15282 | 0.00000 | 0.00000 | ||
1765 | 2015.08.25 23:48 | sell | 885 | 0.05 | 1.15170 | 0.00000 | 0.00000 | ||
1766 | 2015.08.26 02:53 | close | 884 | 0.01 | 1.15476 | 0.00000 | 0.00000 | 0.20 | 6213.85 |
1767 | 2015.08.26 02:53 | buy | 886 | 0.01 | 1.15506 | 0.00000 | 0.00000 | ||
1768 | 2015.08.26 03:03 | sell | 887 | 0.08 | 1.15411 | 0.00000 | 0.00000 | ||
1769 | 2015.08.26 03:54 | buy | 888 | 0.02 | 1.15290 | 0.00000 | 0.00000 | ||
1770 | 2015.08.26 09:09 | close | 887 | 0.08 | 1.14680 | 0.00000 | 0.00000 | 5.85 | 6219.70 |
1771 | 2015.08.26 09:09 | close | 885 | 0.05 | 1.14680 | 0.00000 | 0.00000 | 2.45 | 6222.14 |
1772 | 2015.08.26 09:09 | close | 883 | 0.03 | 1.14680 | 0.00000 | 0.00000 | 0.31 | 6222.45 |
1773 | 2015.08.26 09:09 | close | 882 | 0.02 | 1.14680 | 0.00000 | 0.00000 | -0.84 | 6221.61 |
1774 | 2015.08.26 09:09 | close | 880 | 0.01 | 1.14680 | 0.00000 | 0.00000 | -0.66 | 6220.95 |
1775 | 2015.08.26 09:09 | sell | 889 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
1776 | 2015.08.26 09:16 | buy | 890 | 0.03 | 1.14878 | 0.00000 | 0.00000 | ||
1777 | 2015.08.26 10:20 | sell | 891 | 0.02 | 1.14992 | 0.00000 | 0.00000 | ||
1778 | 2015.08.26 12:04 | close | 891 | 0.02 | 1.14716 | 0.00000 | 0.00000 | 0.55 | 6221.50 |
1779 | 2015.08.26 12:04 | close | 889 | 0.01 | 1.14716 | 0.00000 | 0.00000 | -0.07 | 6221.43 |
1780 | 2015.08.26 12:04 | sell | 892 | 0.01 | 1.14686 | 0.00000 | 0.00000 | ||
1781 | 2015.08.26 13:37 | close | 892 | 0.01 | 1.14466 | 0.00000 | 0.00000 | 0.22 | 6221.65 |
1782 | 2015.08.26 13:37 | sell | 893 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
1783 | 2015.08.26 13:55 | close | 893 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 0.23 | 6221.88 |
1784 | 2015.08.26 13:55 | sell | 894 | 0.01 | 1.14183 | 0.00000 | 0.00000 | ||
1785 | 2015.08.26 15:19 | close | 894 | 0.01 | 1.13985 | 0.00000 | 0.00000 | 0.19 | 6222.07 |
1786 | 2015.08.26 15:19 | sell | 895 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
1787 | 2015.08.26 15:30 | close | 895 | 0.01 | 1.13717 | 0.00000 | 0.00000 | 0.24 | 6222.31 |
1788 | 2015.08.26 15:30 | sell | 896 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
1789 | 2015.08.26 15:41 | buy | 897 | 0.05 | 1.13749 | 0.00000 | 0.00000 | ||
1790 | 2015.08.26 17:33 | sell | 898 | 0.02 | 1.14051 | 0.00000 | 0.00000 | ||
1791 | 2015.08.26 20:21 | close | 898 | 0.02 | 1.13760 | 0.00000 | 0.00000 | 0.58 | 6222.89 |
1792 | 2015.08.26 20:21 | close | 896 | 0.01 | 1.13760 | 0.00000 | 0.00000 | -0.07 | 6222.82 |
1793 | 2015.08.26 20:21 | sell | 899 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
1794 | 2015.08.26 21:51 | close | 899 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 0.22 | 6223.04 |
1795 | 2015.08.26 21:51 | sell | 900 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
1796 | 2015.08.26 22:11 | close | 900 | 0.01 | 1.13284 | 0.00000 | 0.00000 | 0.20 | 6223.24 |
1797 | 2015.08.26 22:11 | sell | 901 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
1798 | 2015.08.26 23:39 | close | 901 | 0.01 | 1.13044 | 0.00000 | 0.00000 | 0.21 | 6223.45 |
1799 | 2015.08.26 23:39 | sell | 902 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
1800 | 2015.08.26 23:43 | buy | 903 | 0.08 | 1.13142 | 0.00000 | 0.00000 | ||
1801 | 2015.08.27 04:39 | sell | 904 | 0.02 | 1.13219 | 0.00000 | 0.00000 | ||
1802 | 2015.08.27 09:32 | sell | 905 | 0.03 | 1.13442 | 0.00000 | 0.00000 | ||
1803 | 2015.08.27 10:39 | close | 905 | 0.03 | 1.13137 | 0.00000 | 0.00000 | 0.92 | 6224.37 |
1804 | 2015.08.27 10:39 | close | 904 | 0.02 | 1.13137 | 0.00000 | 0.00000 | 0.17 | 6224.54 |
1805 | 2015.08.27 10:39 | close | 902 | 0.01 | 1.13137 | 0.00000 | 0.00000 | -0.13 | 6224.41 |
1806 | 2015.08.27 10:39 | sell | 906 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
1807 | 2015.08.27 11:52 | close | 906 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 0.20 | 6224.61 |
1808 | 2015.08.27 11:52 | sell | 907 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
1809 | 2015.08.27 15:30 | close | 907 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 0.30 | 6224.91 |
1810 | 2015.08.27 15:30 | sell | 908 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
1811 | 2015.08.27 16:09 | close | 908 | 0.01 | 1.12303 | 0.00000 | 0.00000 | 0.25 | 6225.16 |
1812 | 2015.08.27 16:09 | sell | 909 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
1813 | 2015.08.27 16:19 | buy | 910 | 0.12 | 1.12492 | 0.00000 | 0.00000 | ||
1814 | 2015.08.27 19:26 | close | 909 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 0.20 | 6225.36 |
1815 | 2015.08.27 19:26 | sell | 911 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
1816 | 2015.08.27 19:43 | buy | 912 | 0.18 | 1.12258 | 0.00000 | 0.00000 | ||
1817 | 2015.08.27 22:28 | sell | 913 | 0.02 | 1.12587 | 0.00000 | 0.00000 | ||
1818 | 2015.08.28 11:41 | sell | 914 | 0.03 | 1.12894 | 0.00000 | 0.00000 | ||
1819 | 2015.08.28 16:21 | close | 914 | 0.03 | 1.12437 | 0.00000 | 0.00000 | 1.37 | 6226.73 |
1820 | 2015.08.28 16:21 | close | 913 | 0.02 | 1.12437 | 0.00000 | 0.00000 | 0.30 | 6227.03 |
1821 | 2015.08.28 16:21 | close | 911 | 0.01 | 1.12437 | 0.00000 | 0.00000 | -0.40 | 6226.63 |
1822 | 2015.08.28 16:21 | sell | 915 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
1823 | 2015.08.28 17:39 | close | 915 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 0.21 | 6226.84 |
1824 | 2015.08.28 17:39 | sell | 916 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
1825 | 2015.08.28 18:34 | close | 916 | 0.01 | 1.11930 | 0.00000 | 0.00000 | 0.24 | 6227.08 |
1826 | 2015.08.28 18:34 | sell | 917 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
1827 | 2015.08.28 18:51 | close | 917 | 0.01 | 1.11691 | 0.00000 | 0.00000 | 0.21 | 6227.29 |
1828 | 2015.08.28 18:51 | sell | 918 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
1829 | 2015.08.28 19:00 | buy | 919 | 0.27 | 1.11789 | 0.00000 | 0.00000 | ||
1830 | 2015.08.28 20:55 | sell | 920 | 0.02 | 1.11986 | 0.00000 | 0.00000 | ||
1831 | 2015.08.31 00:09 | close | 920 | 0.02 | 1.11744 | 0.00000 | 0.00000 | 0.48 | 6227.77 |
1832 | 2015.08.31 00:09 | close | 918 | 0.01 | 1.11744 | 0.00000 | 0.00000 | -0.08 | 6227.69 |
1833 | 2015.08.31 00:09 | sell | 921 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
1834 | 2015.08.31 09:07 | sell | 922 | 0.02 | 1.12420 | 0.00000 | 0.00000 | ||
1835 | 2015.08.31 17:45 | close | 922 | 0.02 | 1.11940 | 0.00000 | 0.00000 | 0.96 | 6228.65 |
1836 | 2015.08.31 17:45 | close | 921 | 0.01 | 1.11940 | 0.00000 | 0.00000 | -0.23 | 6228.42 |
1837 | 2015.08.31 17:45 | sell | 923 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
1838 | 2015.08.31 22:59 | sell | 924 | 0.02 | 1.12197 | 0.00000 | 0.00000 | ||
1839 | 2015.09.01 09:35 | sell | 925 | 0.03 | 1.12781 | 0.00000 | 0.00000 | ||
1840 | 2015.09.01 11:03 | sell | 926 | 0.05 | 1.13118 | 0.00000 | 0.00000 | ||
1841 | 2015.09.01 15:01 | close | 926 | 0.05 | 1.12449 | 0.00000 | 0.00000 | 3.34 | 6231.76 |
1842 | 2015.09.01 15:01 | close | 925 | 0.03 | 1.12449 | 0.00000 | 0.00000 | 0.99 | 6232.75 |
1843 | 2015.09.01 15:01 | close | 924 | 0.02 | 1.12449 | 0.00000 | 0.00000 | -0.51 | 6232.24 |
1844 | 2015.09.01 15:01 | close | 923 | 0.01 | 1.12449 | 0.00000 | 0.00000 | -0.54 | 6231.70 |
1845 | 2015.09.01 15:01 | sell | 927 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
1846 | 2015.09.01 21:37 | sell | 928 | 0.02 | 1.12929 | 0.00000 | 0.00000 | ||
1847 | 2015.09.02 10:18 | close | 928 | 0.02 | 1.12565 | 0.00000 | 0.00000 | 0.73 | 6232.43 |
1848 | 2015.09.02 10:18 | close | 927 | 0.01 | 1.12565 | 0.00000 | 0.00000 | -0.15 | 6232.28 |
1849 | 2015.09.02 10:18 | sell | 929 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
1850 | 2015.09.02 12:16 | sell | 930 | 0.02 | 1.12739 | 0.00000 | 0.00000 | ||
1851 | 2015.09.02 15:20 | close | 930 | 0.02 | 1.12527 | 0.00000 | 0.00000 | 0.43 | 6232.71 |
1852 | 2015.09.02 15:20 | close | 929 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 0.01 | 6232.72 |
1853 | 2015.09.02 15:20 | sell | 931 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
1854 | 2015.09.02 16:21 | close | 931 | 0.01 | 1.12301 | 0.00000 | 0.00000 | 0.20 | 6232.92 |
1855 | 2015.09.02 16:21 | sell | 932 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
1856 | 2015.09.03 15:33 | close | 932 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 0.23 | 6233.15 |
1857 | 2015.09.03 15:33 | sell | 933 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
1858 | 2015.09.03 15:34 | close | 933 | 0.01 | 1.11813 | 0.00000 | 0.00000 | 0.20 | 6233.35 |
1859 | 2015.09.03 15:34 | sell | 934 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
1860 | 2015.09.03 15:38 | close | 934 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 0.19 | 6233.54 |
1861 | 2015.09.03 15:38 | sell | 935 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
1862 | 2015.09.03 15:42 | close | 935 | 0.01 | 1.11328 | 0.00000 | 0.00000 | 0.23 | 6233.77 |
1863 | 2015.09.03 15:42 | sell | 936 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
1864 | 2015.09.03 15:46 | buy | 937 | 0.41 | 1.11464 | 0.00000 | 0.00000 | ||
1865 | 2015.09.03 17:50 | close | 936 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 0.19 | 6233.96 |
1866 | 2015.09.03 17:50 | sell | 938 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
1867 | 2015.09.03 18:21 | buy | 939 | 0.62 | 1.11099 | 0.00000 | 0.00000 | ||
1868 | 2015.09.04 11:59 | sell | 940 | 0.02 | 1.11411 | 0.00000 | 0.00000 | ||
1869 | 2015.09.04 15:30 | sell | 941 | 0.03 | 1.11693 | 0.00000 | 0.00000 | ||
1870 | 2015.09.04 15:30 | close | 941 | 0.03 | 1.11215 | 0.00000 | 0.00000 | 1.43 | 6235.39 |
1871 | 2015.09.04 15:30 | close | 940 | 0.02 | 1.11215 | 0.00000 | 0.00000 | 0.39 | 6235.78 |
1872 | 2015.09.04 15:30 | close | 938 | 0.01 | 1.11215 | 0.00000 | 0.00000 | -0.14 | 6235.64 |
1873 | 2015.09.04 15:30 | sell | 942 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
1874 | 2015.09.04 15:32 | close | 942 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 0.25 | 6235.89 |
1875 | 2015.09.04 15:32 | sell | 943 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
1876 | 2015.09.04 16:00 | sell | 944 | 0.02 | 1.11259 | 0.00000 | 0.00000 | ||
1877 | 2015.09.04 17:36 | close | 944 | 0.02 | 1.10989 | 0.00000 | 0.00000 | 0.54 | 6236.43 |
1878 | 2015.09.04 17:36 | close | 943 | 0.01 | 1.10989 | 0.00000 | 0.00000 | -0.08 | 6236.35 |
1879 | 2015.09.04 17:36 | sell | 945 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
1880 | 2015.09.04 20:42 | sell | 946 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
1881 | 2015.09.08 08:55 | sell | 947 | 0.03 | 1.12031 | 0.00000 | 0.00000 | ||
1882 | 2015.09.09 14:25 | close | 947 | 0.03 | 1.11446 | 0.00000 | 0.00000 | 1.75 | 6238.10 |
1883 | 2015.09.09 14:25 | close | 946 | 0.02 | 1.11446 | 0.00000 | 0.00000 | 0.23 | 6238.33 |
1884 | 2015.09.09 14:25 | close | 945 | 0.01 | 1.11446 | 0.00000 | 0.00000 | -0.49 | 6237.84 |
1885 | 2015.09.09 14:25 | sell | 948 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
1886 | 2015.09.10 04:14 | sell | 949 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
1887 | 2015.09.10 18:36 | sell | 950 | 0.03 | 1.12593 | 0.00000 | 0.00000 | ||
1888 | 2015.09.11 02:43 | sell | 951 | 0.05 | 1.12816 | 0.00000 | 0.00000 | ||
1889 | 2015.09.11 18:22 | close | 939 | 0.62 | 1.13209 | 0.00000 | 0.00000 | 130.18 | 6368.02 |
1890 | 2015.09.11 18:22 | close | 937 | 0.41 | 1.13209 | 0.00000 | 0.00000 | 71.12 | 6439.14 |
1891 | 2015.09.11 18:22 | close | 919 | 0.27 | 1.13209 | 0.00000 | 0.00000 | 37.85 | 6476.99 |
1892 | 2015.09.11 18:22 | close | 912 | 0.18 | 1.13209 | 0.00000 | 0.00000 | 16.77 | 6493.76 |
1893 | 2015.09.11 18:22 | close | 910 | 0.12 | 1.13209 | 0.00000 | 0.00000 | 8.38 | 6502.13 |
1894 | 2015.09.11 18:22 | close | 903 | 0.08 | 1.13209 | 0.00000 | 0.00000 | 0.34 | 6502.48 |
1895 | 2015.09.11 18:22 | close | 897 | 0.05 | 1.13209 | 0.00000 | 0.00000 | -2.82 | 6499.66 |
1896 | 2015.09.11 18:22 | close | 890 | 0.03 | 1.13209 | 0.00000 | 0.00000 | -5.07 | 6494.59 |
1897 | 2015.09.11 18:22 | close | 888 | 0.02 | 1.13209 | 0.00000 | 0.00000 | -4.21 | 6490.38 |
1898 | 2015.09.11 18:22 | close | 886 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -2.32 | 6488.06 |
1899 | 2015.09.11 18:22 | buy | 952 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
1900 | 2015.09.11 18:50 | close | 952 | 0.01 | 1.13431 | 0.00000 | 0.00000 | 0.19 | 6488.25 |
1901 | 2015.09.11 18:50 | buy | 953 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
1902 | 2015.09.11 23:34 | sell | 954 | 0.08 | 1.13293 | 0.00000 | 0.00000 | ||
1903 | 2015.09.14 09:44 | close | 953 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 0.21 | 6488.46 |
1904 | 2015.09.14 09:44 | buy | 955 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
1905 | 2015.09.14 10:17 | sell | 956 | 0.12 | 1.13529 | 0.00000 | 0.00000 | ||
1906 | 2015.09.14 16:53 | buy | 957 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
1907 | 2015.09.15 18:59 | close | 956 | 0.12 | 1.12612 | 0.00000 | 0.00000 | 11.01 | 6499.47 |
1908 | 2015.09.15 18:59 | close | 954 | 0.08 | 1.12612 | 0.00000 | 0.00000 | 5.44 | 6504.90 |
1909 | 2015.09.15 18:59 | close | 951 | 0.05 | 1.12612 | 0.00000 | 0.00000 | 1.02 | 6505.92 |
1910 | 2015.09.15 18:59 | close | 950 | 0.03 | 1.12612 | 0.00000 | 0.00000 | -0.06 | 6505.86 |
1911 | 2015.09.15 18:59 | close | 949 | 0.02 | 1.12612 | 0.00000 | 0.00000 | -0.73 | 6505.13 |
1912 | 2015.09.15 18:59 | close | 948 | 0.01 | 1.12612 | 0.00000 | 0.00000 | -1.19 | 6503.94 |
1913 | 2015.09.15 18:59 | sell | 958 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
1914 | 2015.09.15 19:47 | buy | 959 | 0.03 | 1.12810 | 0.00000 | 0.00000 | ||
1915 | 2015.09.16 09:25 | sell | 960 | 0.02 | 1.12782 | 0.00000 | 0.00000 | ||
1916 | 2015.09.16 10:09 | close | 960 | 0.02 | 1.12564 | 0.00000 | 0.00000 | 0.43 | 6504.37 |
1917 | 2015.09.16 10:09 | close | 958 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 0.02 | 6504.39 |
1918 | 2015.09.16 10:09 | sell | 961 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
1919 | 2015.09.16 12:19 | close | 961 | 0.01 | 1.12329 | 0.00000 | 0.00000 | 0.20 | 6504.59 |
1920 | 2015.09.16 12:19 | sell | 962 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
1921 | 2015.09.16 15:25 | buy | 963 | 0.05 | 1.12368 | 0.00000 | 0.00000 | ||
1922 | 2015.09.16 17:27 | close | 963 | 0.05 | 1.13080 | 0.00000 | 0.00000 | 3.56 | 6508.15 |
1923 | 2015.09.16 17:27 | close | 959 | 0.03 | 1.13080 | 0.00000 | 0.00000 | 0.81 | 6508.96 |
1924 | 2015.09.16 17:27 | close | 957 | 0.02 | 1.13080 | 0.00000 | 0.00000 | -0.27 | 6508.69 |
1925 | 2015.09.16 17:27 | close | 955 | 0.01 | 1.13080 | 0.00000 | 0.00000 | -0.62 | 6508.07 |
1926 | 2015.09.16 17:27 | buy | 964 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
1927 | 2015.09.16 17:59 | sell | 965 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
1928 | 2015.09.17 11:01 | close | 964 | 0.01 | 1.13311 | 0.00000 | 0.00000 | 0.20 | 6508.27 |
1929 | 2015.09.17 11:01 | buy | 966 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
1930 | 2015.09.17 12:45 | sell | 967 | 0.03 | 1.13176 | 0.00000 | 0.00000 | ||
1931 | 2015.09.17 20:59 | close | 966 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 0.24 | 6508.51 |
1932 | 2015.09.17 20:59 | buy | 968 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
1933 | 2015.09.17 21:00 | close | 968 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 0.24 | 6508.75 |
1934 | 2015.09.17 21:00 | buy | 969 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
1935 | 2015.09.17 21:00 | sell | 970 | 0.05 | 1.13707 | 0.00000 | 0.00000 | ||
1936 | 2015.09.17 21:00 | buy | 971 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
1937 | 2015.09.17 21:02 | close | 971 | 0.02 | 1.13852 | 0.00000 | 0.00000 | 0.55 | 6509.30 |
1938 | 2015.09.17 21:02 | close | 969 | 0.01 | 1.13852 | 0.00000 | 0.00000 | -0.03 | 6509.27 |
1939 | 2015.09.17 21:02 | buy | 972 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
1940 | 2015.09.17 21:12 | close | 972 | 0.01 | 1.14088 | 0.00000 | 0.00000 | 0.21 | 6509.48 |
1941 | 2015.09.17 21:12 | buy | 973 | 0.01 | 1.14118 | 0.00000 | 0.00000 | ||
1942 | 2015.09.17 21:16 | sell | 974 | 0.08 | 1.14007 | 0.00000 | 0.00000 | ||
1943 | 2015.09.17 21:33 | buy | 975 | 0.02 | 1.13897 | 0.00000 | 0.00000 | ||
1944 | 2015.09.17 22:20 | close | 975 | 0.02 | 1.14110 | 0.00000 | 0.00000 | 0.43 | 6509.91 |
1945 | 2015.09.17 22:20 | close | 973 | 0.01 | 1.14110 | 0.00000 | 0.00000 | -0.01 | 6509.90 |
1946 | 2015.09.17 22:20 | buy | 976 | 0.01 | 1.14140 | 0.00000 | 0.00000 | ||
1947 | 2015.09.17 22:44 | close | 976 | 0.01 | 1.14329 | 0.00000 | 0.00000 | 0.19 | 6510.09 |
1948 | 2015.09.17 22:44 | buy | 977 | 0.01 | 1.14359 | 0.00000 | 0.00000 | ||
1949 | 2015.09.17 23:06 | sell | 978 | 0.12 | 1.14208 | 0.00000 | 0.00000 | ||
1950 | 2015.09.18 03:01 | buy | 979 | 0.02 | 1.14132 | 0.00000 | 0.00000 | ||
1951 | 2015.09.18 11:00 | close | 979 | 0.02 | 1.14354 | 0.00000 | 0.00000 | 0.45 | 6510.54 |
1952 | 2015.09.18 11:00 | close | 977 | 0.01 | 1.14354 | 0.00000 | 0.00000 | -0.01 | 6510.52 |
1953 | 2015.09.18 11:00 | buy | 980 | 0.01 | 1.14384 | 0.00000 | 0.00000 | ||
1954 | 2015.09.18 12:23 | close | 980 | 0.01 | 1.14583 | 0.00000 | 0.00000 | 0.20 | 6510.72 |
1955 | 2015.09.18 12:23 | buy | 981 | 0.01 | 1.14613 | 0.00000 | 0.00000 | ||
1956 | 2015.09.18 17:44 | buy | 982 | 0.02 | 1.13929 | 0.00000 | 0.00000 | ||
1957 | 2015.09.18 22:00 | close | 982 | 0.02 | 1.13520 | 0.00000 | 0.00000 | -0.82 | 6509.90 |
1958 | 2015.09.18 22:00 | close | 981 | 0.01 | 1.13520 | 0.00000 | 0.00000 | -1.09 | 6508.81 |
1959 | 2015.09.18 22:00 | close | 978 | 0.12 | 1.13550 | 0.00000 | 0.00000 | 7.90 | 6516.71 |
1960 | 2015.09.18 22:00 | close | 974 | 0.08 | 1.13550 | 0.00000 | 0.00000 | 3.66 | 6520.37 |
1961 | 2015.09.18 22:00 | close | 970 | 0.05 | 1.13550 | 0.00000 | 0.00000 | 0.79 | 6521.16 |
1962 | 2015.09.18 22:00 | close | 967 | 0.03 | 1.13550 | 0.00000 | 0.00000 | -1.12 | 6520.04 |
1963 | 2015.09.18 22:00 | close | 965 | 0.02 | 1.13550 | 0.00000 | 0.00000 | -1.25 | 6518.79 |
1964 | 2015.09.18 22:00 | close | 962 | 0.01 | 1.13550 | 0.00000 | 0.00000 | -1.25 | 6517.54 |
1965 | 2015.09.21 00:01 | buy | 983 | 0.01 | 1.12853 | 0.00000 | 0.00000 | ||
1966 | 2015.09.21 00:01 | sell | 984 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
1967 | 2015.09.21 03:53 | close | 983 | 0.01 | 1.13055 | 0.00000 | 0.00000 | 0.21 | 6517.75 |
1968 | 2015.09.21 03:53 | buy | 985 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
1969 | 2015.09.21 11:20 | close | 985 | 0.01 | 1.13287 | 0.00000 | 0.00000 | 0.20 | 6517.95 |
1970 | 2015.09.21 11:20 | buy | 986 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
1971 | 2015.09.21 11:48 | sell | 987 | 0.02 | 1.13098 | 0.00000 | 0.00000 | ||
1972 | 2015.09.21 12:09 | close | 987 | 0.02 | 1.12853 | 0.00000 | 0.00000 | 0.49 | 6518.44 |
1973 | 2015.09.21 12:09 | close | 984 | 0.01 | 1.12853 | 0.00000 | 0.00000 | -0.03 | 6518.41 |
1974 | 2015.09.21 12:09 | sell | 988 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
1975 | 2015.09.21 14:31 | close | 988 | 0.01 | 1.12571 | 0.00000 | 0.00000 | 0.25 | 6518.66 |
1976 | 2015.09.21 14:31 | sell | 989 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
1977 | 2015.09.21 17:10 | close | 989 | 0.01 | 1.12347 | 0.00000 | 0.00000 | 0.19 | 6518.85 |
1978 | 2015.09.21 17:10 | sell | 990 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
1979 | 2015.09.21 17:36 | close | 990 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 0.22 | 6519.07 |
1980 | 2015.09.21 17:36 | sell | 991 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
1981 | 2015.09.21 18:05 | close | 991 | 0.01 | 1.11850 | 0.00000 | 0.00000 | 0.22 | 6519.29 |
1982 | 2015.09.21 18:05 | sell | 992 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
1983 | 2015.09.21 18:54 | buy | 993 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
1984 | 2015.09.22 09:26 | close | 992 | 0.01 | 1.11619 | 0.00000 | 0.00000 | 0.20 | 6519.49 |
1985 | 2015.09.22 09:26 | sell | 994 | 0.01 | 1.11589 | 0.00000 | 0.00000 | ||
1986 | 2015.09.22 10:04 | buy | 995 | 0.03 | 1.11778 | 0.00000 | 0.00000 | ||
1987 | 2015.09.22 12:37 | sell | 996 | 0.02 | 1.11872 | 0.00000 | 0.00000 | ||
1988 | 2015.09.22 13:26 | close | 996 | 0.02 | 1.11635 | 0.00000 | 0.00000 | 0.47 | 6519.96 |
1989 | 2015.09.22 13:26 | close | 994 | 0.01 | 1.11635 | 0.00000 | 0.00000 | -0.05 | 6519.91 |
1990 | 2015.09.22 13:26 | sell | 997 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
1991 | 2015.09.22 16:38 | close | 997 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 0.20 | 6520.11 |
1992 | 2015.09.22 16:38 | sell | 998 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
1993 | 2015.09.22 19:21 | close | 998 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 0.19 | 6520.30 |
1994 | 2015.09.22 19:21 | sell | 999 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
1995 | 2015.09.22 22:00 | buy | 1000 | 0.05 | 1.11360 | 0.00000 | 0.00000 | ||
1996 | 2015.09.23 14:12 | sell | 1001 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
1997 | 2015.09.23 16:02 | close | 1001 | 0.02 | 1.11228 | 0.00000 | 0.00000 | 0.60 | 6520.90 |
1998 | 2015.09.23 16:02 | close | 999 | 0.01 | 1.11228 | 0.00000 | 0.00000 | -0.07 | 6520.83 |
1999 | 2015.09.23 16:02 | sell | 1002 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
2000 | 2015.09.23 16:12 | sell | 1003 | 0.02 | 1.11444 | 0.00000 | 0.00000 | ||
2001 | 2015.09.23 17:14 | sell | 1004 | 0.03 | 1.11703 | 0.00000 | 0.00000 | ||
2002 | 2015.09.23 22:03 | sell | 1005 | 0.05 | 1.11930 | 0.00000 | 0.00000 | ||
2003 | 2015.09.24 09:38 | close | 1000 | 0.05 | 1.12180 | 0.00000 | 0.00000 | 4.07 | 6524.90 |
2004 | 2015.09.24 09:38 | close | 995 | 0.03 | 1.12180 | 0.00000 | 0.00000 | 1.19 | 6526.10 |
2005 | 2015.09.24 09:38 | close | 993 | 0.02 | 1.12180 | 0.00000 | 0.00000 | 0.27 | 6526.37 |
2006 | 2015.09.24 09:38 | close | 986 | 0.01 | 1.12180 | 0.00000 | 0.00000 | -1.15 | 6525.22 |
2007 | 2015.09.24 09:38 | buy | 1006 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
2008 | 2015.09.24 14:08 | close | 1006 | 0.01 | 1.12431 | 0.00000 | 0.00000 | 0.22 | 6525.44 |
2009 | 2015.09.24 14:08 | buy | 1007 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
2010 | 2015.09.24 15:22 | sell | 1008 | 0.08 | 1.12368 | 0.00000 | 0.00000 | ||
2011 | 2015.09.24 16:01 | close | 1007 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 0.21 | 6525.65 |
2012 | 2015.09.24 16:01 | buy | 1009 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
2013 | 2015.09.24 17:45 | close | 1009 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 0.24 | 6525.89 |
2014 | 2015.09.24 17:45 | buy | 1010 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
2015 | 2015.09.24 18:19 | sell | 1011 | 0.12 | 1.12756 | 0.00000 | 0.00000 | ||
2016 | 2015.09.24 20:02 | buy | 1012 | 0.02 | 1.12593 | 0.00000 | 0.00000 | ||
2017 | 2015.09.24 23:56 | buy | 1013 | 0.03 | 1.12339 | 0.00000 | 0.00000 | ||
2018 | 2015.09.25 00:23 | close | 1011 | 0.12 | 1.11861 | 0.00000 | 0.00000 | 10.74 | 6536.63 |
2019 | 2015.09.25 00:23 | close | 1008 | 0.08 | 1.11861 | 0.00000 | 0.00000 | 4.05 | 6540.68 |
2020 | 2015.09.25 00:23 | close | 1005 | 0.05 | 1.11861 | 0.00000 | 0.00000 | 0.34 | 6541.02 |
2021 | 2015.09.25 00:23 | close | 1004 | 0.03 | 1.11861 | 0.00000 | 0.00000 | -0.47 | 6540.54 |
2022 | 2015.09.25 00:23 | close | 1003 | 0.02 | 1.11861 | 0.00000 | 0.00000 | -0.83 | 6539.71 |
2023 | 2015.09.25 00:23 | close | 1002 | 0.01 | 1.11861 | 0.00000 | 0.00000 | -0.66 | 6539.05 |
2024 | 2015.09.25 00:23 | sell | 1014 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
2025 | 2015.09.25 01:20 | buy | 1015 | 0.05 | 1.11905 | 0.00000 | 0.00000 | ||
2026 | 2015.09.25 01:41 | close | 1014 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 0.19 | 6539.24 |
2027 | 2015.09.25 01:41 | sell | 1016 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
2028 | 2015.09.25 10:22 | close | 1016 | 0.01 | 1.11418 | 0.00000 | 0.00000 | 0.19 | 6539.43 |
2029 | 2015.09.25 10:22 | sell | 1017 | 0.01 | 1.11388 | 0.00000 | 0.00000 | ||
2030 | 2015.09.25 11:27 | buy | 1018 | 0.08 | 1.11389 | 0.00000 | 0.00000 | ||
2031 | 2015.09.25 16:51 | sell | 1019 | 0.02 | 1.11738 | 0.00000 | 0.00000 | ||
2032 | 2015.09.28 04:05 | sell | 1020 | 0.03 | 1.11940 | 0.00000 | 0.00000 | ||
2033 | 2015.09.28 15:30 | close | 1020 | 0.03 | 1.11618 | 0.00000 | 0.00000 | 0.97 | 6540.40 |
2034 | 2015.09.28 15:30 | close | 1019 | 0.02 | 1.11618 | 0.00000 | 0.00000 | 0.24 | 6540.64 |
2035 | 2015.09.28 15:30 | close | 1017 | 0.01 | 1.11618 | 0.00000 | 0.00000 | -0.23 | 6540.41 |
2036 | 2015.09.28 15:30 | sell | 1021 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
2037 | 2015.09.28 18:30 | close | 1018 | 0.08 | 1.12282 | 0.00000 | 0.00000 | 7.14 | 6547.55 |
2038 | 2015.09.28 18:30 | close | 1015 | 0.05 | 1.12282 | 0.00000 | 0.00000 | 1.87 | 6549.43 |
2039 | 2015.09.28 18:30 | close | 1013 | 0.03 | 1.12282 | 0.00000 | 0.00000 | -0.18 | 6549.25 |
2040 | 2015.09.28 18:30 | close | 1012 | 0.02 | 1.12282 | 0.00000 | 0.00000 | -0.64 | 6548.61 |
2041 | 2015.09.28 18:30 | close | 1010 | 0.01 | 1.12282 | 0.00000 | 0.00000 | -0.69 | 6547.92 |
2042 | 2015.09.28 18:30 | buy | 1022 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
2043 | 2015.09.28 21:30 | sell | 1023 | 0.02 | 1.12273 | 0.00000 | 0.00000 | ||
2044 | 2015.09.29 03:11 | close | 1022 | 0.01 | 1.12514 | 0.00000 | 0.00000 | 0.20 | 6548.12 |
2045 | 2015.09.29 03:11 | buy | 1024 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
2046 | 2015.09.29 09:22 | close | 1024 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 0.24 | 6548.36 |
2047 | 2015.09.29 09:22 | buy | 1025 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
2048 | 2015.09.29 10:00 | sell | 1026 | 0.03 | 1.12610 | 0.00000 | 0.00000 | ||
2049 | 2015.09.29 12:15 | buy | 1027 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
2050 | 2015.09.29 15:10 | close | 1026 | 0.03 | 1.12089 | 0.00000 | 0.00000 | 1.56 | 6549.92 |
2051 | 2015.09.29 15:10 | close | 1023 | 0.02 | 1.12089 | 0.00000 | 0.00000 | 0.37 | 6550.29 |
2052 | 2015.09.29 15:10 | close | 1021 | 0.01 | 1.12089 | 0.00000 | 0.00000 | -0.50 | 6549.79 |
2053 | 2015.09.29 15:10 | sell | 1028 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
2054 | 2015.09.29 16:13 | buy | 1029 | 0.03 | 1.12165 | 0.00000 | 0.00000 | ||
2055 | 2015.09.29 19:04 | close | 1029 | 0.03 | 1.12529 | 0.00000 | 0.00000 | 1.09 | 6550.88 |
2056 | 2015.09.29 19:04 | close | 1027 | 0.02 | 1.12529 | 0.00000 | 0.00000 | 0.23 | 6551.11 |
2057 | 2015.09.29 19:04 | close | 1025 | 0.01 | 1.12529 | 0.00000 | 0.00000 | -0.28 | 6550.83 |
2058 | 2015.09.29 19:04 | buy | 1030 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
2059 | 2015.09.29 20:22 | sell | 1031 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
2060 | 2015.09.30 10:06 | close | 1031 | 0.02 | 1.12171 | 0.00000 | 0.00000 | 0.61 | 6551.44 |
2061 | 2015.09.30 10:06 | close | 1028 | 0.01 | 1.12171 | 0.00000 | 0.00000 | -0.11 | 6551.33 |
2062 | 2015.09.30 10:06 | sell | 1032 | 0.01 | 1.12141 | 0.00000 | 0.00000 | ||
2063 | 2015.09.30 10:47 | buy | 1033 | 0.02 | 1.12347 | 0.00000 | 0.00000 | ||
2064 | 2015.09.30 15:17 | close | 1032 | 0.01 | 1.11920 | 0.00000 | 0.00000 | 0.22 | 6551.55 |
2065 | 2015.09.30 15:17 | sell | 1034 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
2066 | 2015.09.30 15:51 | buy | 1035 | 0.03 | 1.12066 | 0.00000 | 0.00000 | ||
2067 | 2015.09.30 17:27 | close | 1034 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 0.20 | 6551.75 |
2068 | 2015.09.30 17:27 | sell | 1036 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
2069 | 2015.09.30 19:30 | buy | 1037 | 0.05 | 1.11799 | 0.00000 | 0.00000 | ||
2070 | 2015.10.01 08:42 | close | 1036 | 0.01 | 1.11461 | 0.00000 | 0.00000 | 0.20 | 6551.95 |
2071 | 2015.10.01 08:42 | sell | 1038 | 0.01 | 1.11431 | 0.00000 | 0.00000 | ||
2072 | 2015.10.01 10:33 | buy | 1039 | 0.08 | 1.11579 | 0.00000 | 0.00000 | ||
2073 | 2015.10.01 17:17 | sell | 1040 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
2074 | 2015.10.02 13:49 | close | 1040 | 0.02 | 1.11537 | 0.00000 | 0.00000 | 0.64 | 6552.59 |
2075 | 2015.10.02 13:49 | close | 1038 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -0.11 | 6552.48 |
2076 | 2015.10.02 13:49 | sell | 1041 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
2077 | 2015.10.02 15:30 | close | 1039 | 0.08 | 1.12238 | 0.00000 | 0.00000 | 5.26 | 6557.74 |
2078 | 2015.10.02 15:30 | close | 1037 | 0.05 | 1.12238 | 0.00000 | 0.00000 | 2.16 | 6559.90 |
2079 | 2015.10.02 15:30 | close | 1035 | 0.03 | 1.12238 | 0.00000 | 0.00000 | 0.49 | 6560.40 |
2080 | 2015.10.02 15:30 | close | 1033 | 0.02 | 1.12238 | 0.00000 | 0.00000 | -0.22 | 6560.18 |
2081 | 2015.10.02 15:30 | close | 1030 | 0.01 | 1.12238 | 0.00000 | 0.00000 | -0.33 | 6559.85 |
2082 | 2015.10.02 15:30 | buy | 1042 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
2083 | 2015.10.02 15:30 | close | 1042 | 0.01 | 1.12503 | 0.00000 | 0.00000 | 0.23 | 6560.08 |
2084 | 2015.10.02 15:30 | buy | 1043 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
2085 | 2015.10.02 15:30 | sell | 1044 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
2086 | 2015.10.02 15:34 | close | 1043 | 0.01 | 1.12725 | 0.00000 | 0.00000 | 0.20 | 6560.28 |
2087 | 2015.10.02 15:34 | buy | 1045 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
2088 | 2015.10.02 15:39 | close | 1045 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 0.22 | 6560.50 |
2089 | 2015.10.02 15:39 | buy | 1046 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
2090 | 2015.10.02 15:42 | sell | 1047 | 0.03 | 1.12916 | 0.00000 | 0.00000 | ||
2091 | 2015.10.02 18:55 | buy | 1048 | 0.02 | 1.12800 | 0.00000 | 0.00000 | ||
2092 | 2015.10.02 20:18 | close | 1047 | 0.03 | 1.12170 | 0.00000 | 0.00000 | 2.24 | 6562.74 |
2093 | 2015.10.02 20:18 | close | 1044 | 0.02 | 1.12170 | 0.00000 | 0.00000 | 0.29 | 6563.03 |
2094 | 2015.10.02 20:18 | close | 1041 | 0.01 | 1.12170 | 0.00000 | 0.00000 | -0.66 | 6562.37 |
2095 | 2015.10.02 20:18 | sell | 1049 | 0.01 | 1.12140 | 0.00000 | 0.00000 | ||
2096 | 2015.10.02 20:57 | buy | 1050 | 0.03 | 1.12323 | 0.00000 | 0.00000 | ||
2097 | 2015.10.05 10:31 | sell | 1051 | 0.02 | 1.12392 | 0.00000 | 0.00000 | ||
2098 | 2015.10.05 12:36 | close | 1050 | 0.03 | 1.12777 | 0.00000 | 0.00000 | 1.36 | 6563.73 |
2099 | 2015.10.05 12:36 | close | 1048 | 0.02 | 1.12777 | 0.00000 | 0.00000 | -0.05 | 6563.67 |
2100 | 2015.10.05 12:36 | close | 1046 | 0.01 | 1.12777 | 0.00000 | 0.00000 | -0.23 | 6563.44 |
2101 | 2015.10.05 12:36 | buy | 1052 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
2102 | 2015.10.05 13:16 | sell | 1053 | 0.03 | 1.12690 | 0.00000 | 0.00000 | ||
2103 | 2015.10.05 14:15 | close | 1053 | 0.03 | 1.12336 | 0.00000 | 0.00000 | 1.06 | 6564.50 |
2104 | 2015.10.05 14:15 | close | 1051 | 0.02 | 1.12336 | 0.00000 | 0.00000 | 0.11 | 6564.61 |
2105 | 2015.10.05 14:15 | close | 1049 | 0.01 | 1.12336 | 0.00000 | 0.00000 | -0.20 | 6564.41 |
2106 | 2015.10.05 14:15 | sell | 1054 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
2107 | 2015.10.05 16:40 | close | 1054 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 0.28 | 6564.69 |
2108 | 2015.10.05 16:40 | sell | 1055 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
2109 | 2015.10.05 17:01 | buy | 1056 | 0.02 | 1.12216 | 0.00000 | 0.00000 | ||
2110 | 2015.10.05 19:17 | close | 1055 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 0.20 | 6564.89 |
2111 | 2015.10.05 19:17 | sell | 1057 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
2112 | 2015.10.06 02:22 | buy | 1058 | 0.03 | 1.11961 | 0.00000 | 0.00000 | ||
2113 | 2015.10.06 11:48 | sell | 1059 | 0.02 | 1.11995 | 0.00000 | 0.00000 | ||
2114 | 2015.10.06 17:16 | close | 1058 | 0.03 | 1.12412 | 0.00000 | 0.00000 | 1.36 | 6566.25 |
2115 | 2015.10.06 17:16 | close | 1056 | 0.02 | 1.12412 | 0.00000 | 0.00000 | 0.39 | 6566.64 |
2116 | 2015.10.06 17:16 | close | 1052 | 0.01 | 1.12412 | 0.00000 | 0.00000 | -0.40 | 6566.24 |
2117 | 2015.10.06 17:16 | buy | 1060 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
2118 | 2015.10.06 17:57 | close | 1060 | 0.01 | 1.12634 | 0.00000 | 0.00000 | 0.19 | 6566.43 |
2119 | 2015.10.06 17:57 | buy | 1061 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
2120 | 2015.10.07 07:57 | sell | 1062 | 0.03 | 1.12640 | 0.00000 | 0.00000 | ||
2121 | 2015.10.07 11:23 | buy | 1063 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
2122 | 2015.10.07 14:44 | close | 1063 | 0.02 | 1.12668 | 0.00000 | 0.00000 | 0.44 | 6566.87 |
2123 | 2015.10.07 14:44 | close | 1061 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 0.01 | 6566.88 |
2124 | 2015.10.07 14:44 | buy | 1064 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
2125 | 2015.10.07 17:39 | buy | 1065 | 0.02 | 1.12342 | 0.00000 | 0.00000 | ||
2126 | 2015.10.07 18:26 | close | 1065 | 0.02 | 1.12642 | 0.00000 | 0.00000 | 0.60 | 6567.48 |
2127 | 2015.10.07 18:26 | close | 1064 | 0.01 | 1.12642 | 0.00000 | 0.00000 | -0.06 | 6567.42 |
2128 | 2015.10.07 18:26 | buy | 1066 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
2129 | 2015.10.08 10:18 | close | 1066 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 0.23 | 6567.64 |
2130 | 2015.10.08 10:18 | buy | 1067 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
2131 | 2015.10.08 10:51 | sell | 1068 | 0.05 | 1.12894 | 0.00000 | 0.00000 | ||
2132 | 2015.10.08 12:40 | close | 1067 | 0.01 | 1.13127 | 0.00000 | 0.00000 | 0.20 | 6567.84 |
2133 | 2015.10.08 12:40 | buy | 1069 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
2134 | 2015.10.08 15:58 | buy | 1070 | 0.02 | 1.12608 | 0.00000 | 0.00000 | ||
2135 | 2015.10.08 20:10 | close | 1070 | 0.02 | 1.12990 | 0.00000 | 0.00000 | 0.76 | 6568.60 |
2136 | 2015.10.08 20:10 | close | 1069 | 0.01 | 1.12990 | 0.00000 | 0.00000 | -0.17 | 6568.43 |
2137 | 2015.10.08 20:10 | buy | 1071 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
2138 | 2015.10.08 21:06 | close | 1071 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 0.21 | 6568.64 |
2139 | 2015.10.08 21:06 | buy | 1072 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
2140 | 2015.10.09 01:15 | buy | 1073 | 0.02 | 1.12855 | 0.00000 | 0.00000 | ||
2141 | 2015.10.09 10:34 | close | 1073 | 0.02 | 1.13156 | 0.00000 | 0.00000 | 0.60 | 6569.24 |
2142 | 2015.10.09 10:34 | close | 1072 | 0.01 | 1.13156 | 0.00000 | 0.00000 | -0.10 | 6569.14 |
2143 | 2015.10.09 10:34 | buy | 1074 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
2144 | 2015.10.09 10:49 | close | 1074 | 0.01 | 1.13402 | 0.00000 | 0.00000 | 0.21 | 6569.35 |
2145 | 2015.10.09 10:49 | buy | 1075 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
2146 | 2015.10.09 11:06 | sell | 1076 | 0.08 | 1.13270 | 0.00000 | 0.00000 | ||
2147 | 2015.10.09 14:00 | close | 1075 | 0.01 | 1.13667 | 0.00000 | 0.00000 | 0.24 | 6569.59 |
2148 | 2015.10.09 14:00 | buy | 1077 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
2149 | 2015.10.09 15:09 | sell | 1078 | 0.12 | 1.13482 | 0.00000 | 0.00000 | ||
2150 | 2015.10.12 12:10 | close | 1077 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 0.19 | 6569.78 |
2151 | 2015.10.12 12:10 | buy | 1079 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
2152 | 2015.10.12 13:50 | sell | 1080 | 0.18 | 1.13766 | 0.00000 | 0.00000 | ||
2153 | 2015.10.13 06:09 | buy | 1081 | 0.02 | 1.13669 | 0.00000 | 0.00000 | ||
2154 | 2015.10.13 10:09 | close | 1081 | 0.02 | 1.13910 | 0.00000 | 0.00000 | 0.48 | 6570.26 |
2155 | 2015.10.13 10:09 | close | 1079 | 0.01 | 1.13910 | 0.00000 | 0.00000 | -0.01 | 6570.25 |
2156 | 2015.10.13 10:09 | buy | 1082 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
2157 | 2015.10.14 10:06 | close | 1082 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 0.20 | 6570.45 |
2158 | 2015.10.14 10:06 | buy | 1083 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
2159 | 2015.10.14 11:04 | sell | 1084 | 0.27 | 1.14071 | 0.00000 | 0.00000 | ||
2160 | 2015.10.14 15:30 | close | 1083 | 0.01 | 1.14366 | 0.00000 | 0.00000 | 0.20 | 6570.65 |
2161 | 2015.10.14 15:30 | buy | 1085 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
2162 | 2015.10.14 16:44 | sell | 1086 | 0.41 | 1.14275 | 0.00000 | 0.00000 | ||
2163 | 2015.10.14 21:09 | close | 1085 | 0.01 | 1.14619 | 0.00000 | 0.00000 | 0.22 | 6570.87 |
2164 | 2015.10.14 21:09 | buy | 1087 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
2165 | 2015.10.14 22:18 | close | 1087 | 0.01 | 1.14849 | 0.00000 | 0.00000 | 0.20 | 6571.07 |
2166 | 2015.10.14 22:18 | buy | 1088 | 0.01 | 1.14879 | 0.00000 | 0.00000 | ||
2167 | 2015.10.14 23:39 | sell | 1089 | 0.62 | 1.14688 | 0.00000 | 0.00000 | ||
2168 | 2015.10.15 11:38 | buy | 1090 | 0.02 | 1.14481 | 0.00000 | 0.00000 | ||
2169 | 2015.10.15 15:57 | buy | 1091 | 0.03 | 1.13924 | 0.00000 | 0.00000 | ||
2170 | 2015.10.16 14:12 | buy | 1092 | 0.05 | 1.13569 | 0.00000 | 0.00000 | ||
2171 | 2015.10.16 22:00 | close | 1092 | 0.05 | 1.13771 | 0.00000 | 0.00000 | 1.01 | 6572.08 |
2172 | 2015.10.16 22:00 | close | 1091 | 0.03 | 1.13771 | 0.00000 | 0.00000 | -0.46 | 6571.61 |
2173 | 2015.10.16 22:00 | close | 1090 | 0.02 | 1.13771 | 0.00000 | 0.00000 | -1.42 | 6570.19 |
2174 | 2015.10.16 22:00 | close | 1089 | 0.62 | 1.13801 | 0.00000 | 0.00000 | 54.98 | 6625.17 |
2175 | 2015.10.16 22:00 | close | 1088 | 0.01 | 1.13771 | 0.00000 | 0.00000 | -1.12 | 6624.05 |
2176 | 2015.10.16 22:00 | close | 1086 | 0.41 | 1.13801 | 0.00000 | 0.00000 | 19.42 | 6643.47 |
2177 | 2015.10.16 22:00 | close | 1084 | 0.27 | 1.13801 | 0.00000 | 0.00000 | 7.28 | 6650.75 |
2178 | 2015.10.16 22:00 | close | 1080 | 0.18 | 1.13801 | 0.00000 | 0.00000 | -0.64 | 6650.11 |
2179 | 2015.10.16 22:00 | close | 1078 | 0.12 | 1.13801 | 0.00000 | 0.00000 | -3.84 | 6646.27 |
2180 | 2015.10.16 22:00 | close | 1076 | 0.08 | 1.13801 | 0.00000 | 0.00000 | -4.26 | 6642.02 |
2181 | 2015.10.16 22:00 | close | 1068 | 0.05 | 1.13801 | 0.00000 | 0.00000 | -4.54 | 6637.47 |
2182 | 2015.10.16 22:00 | close | 1062 | 0.03 | 1.13801 | 0.00000 | 0.00000 | -3.48 | 6633.99 |
2183 | 2015.10.16 22:00 | close | 1059 | 0.02 | 1.13801 | 0.00000 | 0.00000 | -3.61 | 6630.38 |
2184 | 2015.10.16 22:00 | close | 1057 | 0.01 | 1.13801 | 0.00000 | 0.00000 | -2.03 | 6628.35 |
2185 | 2015.10.19 00:01 | buy | 1093 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
2186 | 2015.10.19 00:01 | sell | 1094 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
2187 | 2015.10.19 04:17 | close | 1093 | 0.01 | 1.13767 | 0.00000 | 0.00000 | 0.19 | 6628.54 |
2188 | 2015.10.19 04:17 | buy | 1095 | 0.01 | 1.13797 | 0.00000 | 0.00000 | ||
2189 | 2015.10.19 12:37 | close | 1094 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 0.21 | 6628.75 |
2190 | 2015.10.19 12:37 | sell | 1096 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
2191 | 2015.10.19 14:10 | buy | 1097 | 0.02 | 1.13315 | 0.00000 | 0.00000 | ||
2192 | 2015.10.19 17:58 | close | 1096 | 0.01 | 1.13110 | 0.00000 | 0.00000 | 0.20 | 6628.95 |
2193 | 2015.10.19 17:58 | sell | 1098 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
2194 | 2015.10.20 12:35 | close | 1097 | 0.02 | 1.13688 | 0.00000 | 0.00000 | 0.75 | 6629.69 |
2195 | 2015.10.20 12:35 | close | 1095 | 0.01 | 1.13688 | 0.00000 | 0.00000 | -0.11 | 6629.58 |
2196 | 2015.10.20 12:35 | buy | 1099 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
2197 | 2015.10.20 15:22 | sell | 1100 | 0.02 | 1.13668 | 0.00000 | 0.00000 | ||
2198 | 2015.10.22 10:17 | close | 1100 | 0.02 | 1.13269 | 0.00000 | 0.00000 | 0.80 | 6630.38 |
2199 | 2015.10.22 10:17 | close | 1098 | 0.01 | 1.13269 | 0.00000 | 0.00000 | -0.19 | 6630.19 |
2200 | 2015.10.22 10:17 | sell | 1101 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
2201 | 2015.10.22 13:16 | buy | 1102 | 0.02 | 1.13251 | 0.00000 | 0.00000 | ||
2202 | 2015.10.22 15:28 | close | 1101 | 0.01 | 1.12971 | 0.00000 | 0.00000 | 0.27 | 6630.46 |
2203 | 2015.10.22 15:28 | sell | 1103 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
2204 | 2015.10.22 15:29 | close | 1103 | 0.01 | 1.12743 | 0.00000 | 0.00000 | 0.20 | 6630.66 |
2205 | 2015.10.22 15:29 | sell | 1104 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
2206 | 2015.10.22 15:30 | close | 1104 | 0.01 | 1.12449 | 0.00000 | 0.00000 | 0.26 | 6630.92 |
2207 | 2015.10.22 15:30 | sell | 1105 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
2208 | 2015.10.22 15:31 | buy | 1106 | 0.03 | 1.12502 | 0.00000 | 0.00000 | ||
2209 | 2015.10.22 15:49 | close | 1105 | 0.01 | 1.12209 | 0.00000 | 0.00000 | 0.21 | 6631.13 |
2210 | 2015.10.22 15:49 | sell | 1107 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
2211 | 2015.10.22 15:50 | close | 1107 | 0.01 | 1.11944 | 0.00000 | 0.00000 | 0.24 | 6631.37 |
2212 | 2015.10.22 15:50 | sell | 1108 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
2213 | 2015.10.22 16:00 | buy | 1109 | 0.05 | 1.12010 | 0.00000 | 0.00000 | ||
2214 | 2015.10.22 16:31 | close | 1108 | 0.01 | 1.11676 | 0.00000 | 0.00000 | 0.23 | 6631.60 |
2215 | 2015.10.22 16:31 | sell | 1110 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
2216 | 2015.10.22 17:16 | buy | 1111 | 0.08 | 1.11779 | 0.00000 | 0.00000 | ||
2217 | 2015.10.22 18:57 | close | 1110 | 0.01 | 1.11402 | 0.00000 | 0.00000 | 0.25 | 6631.85 |
2218 | 2015.10.22 18:57 | sell | 1112 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
2219 | 2015.10.22 19:54 | buy | 1113 | 0.12 | 1.11412 | 0.00000 | 0.00000 | ||
2220 | 2015.10.22 21:48 | close | 1112 | 0.01 | 1.11172 | 0.00000 | 0.00000 | 0.20 | 6632.05 |
2221 | 2015.10.22 21:48 | sell | 1114 | 0.01 | 1.11142 | 0.00000 | 0.00000 | ||
2222 | 2015.10.23 00:37 | close | 1114 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 0.20 | 6632.25 |
2223 | 2015.10.23 00:37 | sell | 1115 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
2224 | 2015.10.23 00:46 | buy | 1116 | 0.18 | 1.11010 | 0.00000 | 0.00000 | ||
2225 | 2015.10.23 12:38 | sell | 1117 | 0.02 | 1.11194 | 0.00000 | 0.00000 | ||
2226 | 2015.10.23 13:54 | close | 1117 | 0.02 | 1.10951 | 0.00000 | 0.00000 | 0.49 | 6632.74 |
2227 | 2015.10.23 13:54 | close | 1115 | 0.01 | 1.10951 | 0.00000 | 0.00000 | -0.04 | 6632.70 |
2228 | 2015.10.23 13:54 | sell | 1118 | 0.01 | 1.10921 | 0.00000 | 0.00000 | ||
2229 | 2015.10.23 15:18 | close | 1118 | 0.01 | 1.10710 | 0.00000 | 0.00000 | 0.21 | 6632.91 |
2230 | 2015.10.23 15:18 | sell | 1119 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
2231 | 2015.10.23 15:34 | close | 1119 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 0.24 | 6633.15 |
2232 | 2015.10.23 15:34 | sell | 1120 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
2233 | 2015.10.23 15:44 | buy | 1121 | 0.27 | 1.10503 | 0.00000 | 0.00000 | ||
2234 | 2015.10.23 17:01 | close | 1120 | 0.01 | 1.10215 | 0.00000 | 0.00000 | 0.19 | 6633.34 |
2235 | 2015.10.23 17:01 | sell | 1122 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
2236 | 2015.10.23 23:56 | buy | 1123 | 0.41 | 1.10194 | 0.00000 | 0.00000 | ||
2237 | 2015.10.26 19:34 | sell | 1124 | 0.02 | 1.10482 | 0.00000 | 0.00000 | ||
2238 | 2015.10.28 15:59 | sell | 1125 | 0.03 | 1.10693 | 0.00000 | 0.00000 | ||
2239 | 2015.10.28 20:00 | close | 1125 | 0.03 | 1.10308 | 0.00000 | 0.00000 | 1.16 | 6634.50 |
2240 | 2015.10.28 20:00 | close | 1124 | 0.02 | 1.10308 | 0.00000 | 0.00000 | 0.34 | 6634.84 |
2241 | 2015.10.28 20:00 | close | 1122 | 0.01 | 1.10308 | 0.00000 | 0.00000 | -0.12 | 6634.72 |
2242 | 2015.10.28 20:00 | sell | 1126 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
2243 | 2015.10.28 20:00 | close | 1126 | 0.01 | 1.10043 | 0.00000 | 0.00000 | 0.24 | 6634.96 |
2244 | 2015.10.28 20:00 | sell | 1127 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
2245 | 2015.10.28 20:03 | close | 1127 | 0.01 | 1.09792 | 0.00000 | 0.00000 | 0.22 | 6635.18 |
2246 | 2015.10.28 20:03 | sell | 1128 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
2247 | 2015.10.28 20:04 | buy | 1129 | 0.62 | 1.09981 | 0.00000 | 0.00000 | ||
2248 | 2015.10.28 20:09 | close | 1128 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 0.21 | 6635.39 |
2249 | 2015.10.28 20:09 | sell | 1130 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
2250 | 2015.10.28 20:14 | buy | 1131 | 0.93 | 1.09537 | 0.00000 | 0.00000 | ||
2251 | 2015.10.28 20:16 | close | 1130 | 0.01 | 1.09315 | 0.00000 | 0.00000 | 0.20 | 6635.59 |
2252 | 2015.10.28 20:16 | sell | 1132 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
2253 | 2015.10.28 20:48 | close | 1132 | 0.01 | 1.09068 | 0.00000 | 0.00000 | 0.22 | 6635.81 |
2254 | 2015.10.30 13:12 | close | 1131 | 0.93 | 1.10226 | 0.00000 | 0.00000 | 63.60 | 6699.41 |
2255 | 2015.10.30 13:12 | close | 1129 | 0.62 | 1.10226 | 0.00000 | 0.00000 | 14.87 | 6714.28 |
2256 | 2015.10.30 13:12 | close | 1123 | 0.41 | 1.10226 | 0.00000 | 0.00000 | 0.95 | 6715.22 |
2257 | 2015.10.30 13:12 | close | 1121 | 0.27 | 1.10226 | 0.00000 | 0.00000 | -7.73 | 6707.50 |
2258 | 2015.10.30 13:12 | close | 1116 | 0.18 | 1.10226 | 0.00000 | 0.00000 | -14.27 | 6693.22 |
2259 | 2015.10.30 13:12 | close | 1113 | 0.12 | 1.10226 | 0.00000 | 0.00000 | -14.35 | 6678.87 |
2260 | 2015.10.30 13:12 | close | 1111 | 0.08 | 1.10226 | 0.00000 | 0.00000 | -12.50 | 6666.36 |
2261 | 2015.10.30 13:12 | close | 1109 | 0.05 | 1.10226 | 0.00000 | 0.00000 | -8.97 | 6657.39 |
2262 | 2015.10.30 13:12 | close | 1106 | 0.03 | 1.10226 | 0.00000 | 0.00000 | -6.86 | 6650.53 |
2263 | 2015.10.30 13:12 | close | 1102 | 0.02 | 1.10226 | 0.00000 | 0.00000 | -6.07 | 6644.46 |
2264 | 2015.10.30 13:12 | close | 1099 | 0.01 | 1.10226 | 0.00000 | 0.00000 | -3.51 | 6640.96 |
2265 | 2015.10.30 13:12 | buy | 1133 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
2266 | 2015.10.30 13:12 | sell | 1134 | 0.01 | 1.10227 | 0.00000 | 0.00000 | ||
2267 | 2015.10.30 13:13 | close | 1134 | 0.01 | 1.10224 | 0.00000 | 0.00000 | 0.01 | 6640.97 |
2268 | 2015.10.30 13:13 | sell | 1135 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
2269 | 2015.10.30 15:59 | close | 1133 | 0.01 | 1.10463 | 0.00000 | 0.00000 | 0.20 | 6641.17 |
2270 | 2015.10.30 15:59 | buy | 1136 | 0.01 | 1.10493 | 0.00000 | 0.00000 | ||
2271 | 2015.10.30 16:15 | close | 1136 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 0.22 | 6641.39 |
2272 | 2015.10.30 16:15 | buy | 1137 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
2273 | 2015.10.30 16:29 | sell | 1138 | 0.02 | 1.10523 | 0.00000 | 0.00000 | ||
2274 | 2015.10.30 18:24 | close | 1138 | 0.02 | 1.10257 | 0.00000 | 0.00000 | 0.54 | 6641.93 |
2275 | 2015.10.30 18:24 | close | 1135 | 0.01 | 1.10257 | 0.00000 | 0.00000 | -0.07 | 6641.86 |
2276 | 2015.10.30 18:24 | sell | 1139 | 0.01 | 1.10227 | 0.00000 | 0.00000 | ||
2277 | 2015.10.30 21:13 | close | 1139 | 0.01 | 1.10026 | 0.00000 | 0.00000 | 0.20 | 6642.06 |
2278 | 2015.10.30 21:13 | sell | 1140 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
2279 | 2015.11.02 00:01 | buy | 1141 | 0.02 | 1.10296 | 0.00000 | 0.00000 | ||
2280 | 2015.11.02 10:15 | sell | 1142 | 0.02 | 1.10291 | 0.00000 | 0.00000 | ||
2281 | 2015.11.02 12:00 | close | 1142 | 0.02 | 1.10033 | 0.00000 | 0.00000 | 0.51 | 6642.57 |
2282 | 2015.11.02 12:00 | close | 1140 | 0.01 | 1.10033 | 0.00000 | 0.00000 | -0.03 | 6642.53 |
2283 | 2015.11.02 12:00 | sell | 1143 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
2284 | 2015.11.02 16:49 | sell | 1144 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
2285 | 2015.11.03 10:39 | close | 1144 | 0.02 | 1.10066 | 0.00000 | 0.00000 | 0.52 | 6643.05 |
2286 | 2015.11.03 10:39 | close | 1143 | 0.01 | 1.10066 | 0.00000 | 0.00000 | -0.07 | 6642.98 |
2287 | 2015.11.03 10:39 | sell | 1145 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
2288 | 2015.11.03 11:18 | close | 1145 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 0.23 | 6643.21 |
2289 | 2015.11.03 11:18 | sell | 1146 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
2290 | 2015.11.03 16:37 | close | 1146 | 0.01 | 1.09567 | 0.00000 | 0.00000 | 0.21 | 6643.42 |
2291 | 2015.11.03 16:37 | sell | 1147 | 0.01 | 1.09537 | 0.00000 | 0.00000 | ||
2292 | 2015.11.03 17:12 | buy | 1148 | 0.03 | 1.09587 | 0.00000 | 0.00000 | ||
2293 | 2015.11.04 09:10 | close | 1147 | 0.01 | 1.09346 | 0.00000 | 0.00000 | 0.19 | 6643.61 |
2294 | 2015.11.04 09:10 | sell | 1149 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
2295 | 2015.11.04 14:05 | buy | 1150 | 0.05 | 1.09367 | 0.00000 | 0.00000 | ||
2296 | 2015.11.04 15:32 | close | 1149 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 0.20 | 6643.81 |
2297 | 2015.11.04 15:32 | sell | 1151 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
2298 | 2015.11.04 16:24 | close | 1151 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 0.22 | 6644.03 |
2299 | 2015.11.04 16:24 | sell | 1152 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
2300 | 2015.11.04 16:48 | buy | 1153 | 0.08 | 1.08950 | 0.00000 | 0.00000 | ||
2301 | 2015.11.04 17:35 | close | 1152 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 0.20 | 6644.23 |
2302 | 2015.11.04 17:35 | sell | 1154 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
2303 | 2015.11.04 18:01 | buy | 1155 | 0.12 | 1.08674 | 0.00000 | 0.00000 | ||
2304 | 2015.11.05 09:57 | close | 1154 | 0.01 | 1.08409 | 0.00000 | 0.00000 | 0.20 | 6644.43 |
2305 | 2015.11.05 09:57 | sell | 1156 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
2306 | 2015.11.05 11:26 | sell | 1157 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
2307 | 2015.11.06 15:29 | close | 1157 | 0.02 | 1.08450 | 0.00000 | 0.00000 | 0.54 | 6644.97 |
2308 | 2015.11.06 15:29 | close | 1156 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -0.07 | 6644.90 |
2309 | 2015.11.06 15:29 | sell | 1158 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
2310 | 2015.11.06 15:30 | close | 1158 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.75 | 6645.65 |
2311 | 2015.11.06 15:30 | sell | 1159 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
2312 | 2015.11.06 15:30 | close | 1159 | 0.01 | 1.07434 | 0.00000 | 0.00000 | 0.21 | 6645.86 |
2313 | 2015.11.06 15:30 | sell | 1160 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
2314 | 2015.11.06 15:30 | close | 1160 | 0.01 | 1.07115 | 0.00000 | 0.00000 | 0.28 | 6646.14 |
2315 | 2015.11.06 15:30 | sell | 1161 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
2316 | 2015.11.06 15:30 | buy | 1162 | 0.18 | 1.07303 | 0.00000 | 0.00000 | ||
2317 | 2015.11.06 15:45 | sell | 1163 | 0.02 | 1.07306 | 0.00000 | 0.00000 | ||
2318 | 2015.11.09 13:16 | sell | 1164 | 0.03 | 1.07696 | 0.00000 | 0.00000 | ||
2319 | 2015.11.09 16:30 | close | 1164 | 0.03 | 1.07298 | 0.00000 | 0.00000 | 1.20 | 6647.34 |
2320 | 2015.11.09 16:30 | close | 1163 | 0.02 | 1.07298 | 0.00000 | 0.00000 | 0.01 | 6647.35 |
2321 | 2015.11.09 16:30 | close | 1161 | 0.01 | 1.07298 | 0.00000 | 0.00000 | -0.21 | 6647.14 |
2322 | 2015.11.09 16:30 | sell | 1165 | 0.01 | 1.07268 | 0.00000 | 0.00000 | ||
2323 | 2015.11.09 19:03 | sell | 1166 | 0.02 | 1.07626 | 0.00000 | 0.00000 | ||
2324 | 2015.11.10 11:17 | close | 1166 | 0.02 | 1.07332 | 0.00000 | 0.00000 | 0.59 | 6647.73 |
2325 | 2015.11.10 11:17 | close | 1165 | 0.01 | 1.07332 | 0.00000 | 0.00000 | -0.06 | 6647.67 |
2326 | 2015.11.10 11:17 | sell | 1167 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
2327 | 2015.11.10 14:50 | close | 1167 | 0.01 | 1.07104 | 0.00000 | 0.00000 | 0.20 | 6647.87 |
2328 | 2015.11.10 14:50 | sell | 1168 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
2329 | 2015.11.10 15:55 | close | 1168 | 0.01 | 1.06880 | 0.00000 | 0.00000 | 0.19 | 6648.06 |
2330 | 2015.11.10 15:55 | sell | 1169 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
2331 | 2015.11.10 17:11 | buy | 1170 | 0.27 | 1.06970 | 0.00000 | 0.00000 | ||
2332 | 2015.11.11 07:26 | sell | 1171 | 0.02 | 1.07533 | 0.00000 | 0.00000 | ||
2333 | 2015.11.11 15:08 | close | 1171 | 0.02 | 1.07090 | 0.00000 | 0.00000 | 0.89 | 6648.95 |
2334 | 2015.11.11 15:08 | close | 1169 | 0.01 | 1.07090 | 0.00000 | 0.00000 | -0.24 | 6648.71 |
2335 | 2015.11.11 15:08 | sell | 1172 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
2336 | 2015.11.11 17:21 | sell | 1173 | 0.02 | 1.07335 | 0.00000 | 0.00000 | ||
2337 | 2015.11.12 06:51 | sell | 1174 | 0.03 | 1.07601 | 0.00000 | 0.00000 | ||
2338 | 2015.11.12 10:32 | close | 1174 | 0.03 | 1.07186 | 0.00000 | 0.00000 | 1.24 | 6649.95 |
2339 | 2015.11.12 10:32 | close | 1173 | 0.02 | 1.07186 | 0.00000 | 0.00000 | 0.30 | 6650.25 |
2340 | 2015.11.12 10:32 | close | 1172 | 0.01 | 1.07186 | 0.00000 | 0.00000 | -0.13 | 6650.12 |
2341 | 2015.11.12 10:32 | sell | 1175 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
2342 | 2015.11.12 10:46 | close | 1175 | 0.01 | 1.06946 | 0.00000 | 0.00000 | 0.21 | 6650.33 |
2343 | 2015.11.12 10:46 | sell | 1176 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
2344 | 2015.11.12 11:47 | sell | 1177 | 0.02 | 1.07155 | 0.00000 | 0.00000 | ||
2345 | 2015.11.12 16:37 | sell | 1178 | 0.03 | 1.07491 | 0.00000 | 0.00000 | ||
2346 | 2015.11.12 16:48 | sell | 1179 | 0.05 | 1.07752 | 0.00000 | 0.00000 | ||
2347 | 2015.11.12 22:51 | sell | 1180 | 0.08 | 1.08101 | 0.00000 | 0.00000 | ||
2348 | 2015.11.13 15:43 | close | 1180 | 0.08 | 1.07442 | 0.00000 | 0.00000 | 5.27 | 6655.60 |
2349 | 2015.11.13 15:43 | close | 1179 | 0.05 | 1.07442 | 0.00000 | 0.00000 | 1.55 | 6657.15 |
2350 | 2015.11.13 15:43 | close | 1178 | 0.03 | 1.07442 | 0.00000 | 0.00000 | 0.14 | 6657.29 |
2351 | 2015.11.13 15:43 | close | 1177 | 0.02 | 1.07442 | 0.00000 | 0.00000 | -0.57 | 6656.72 |
2352 | 2015.11.13 15:43 | close | 1176 | 0.01 | 1.07442 | 0.00000 | 0.00000 | -0.52 | 6656.20 |
2353 | 2015.11.13 15:43 | sell | 1181 | 0.01 | 1.07412 | 0.00000 | 0.00000 | ||
2354 | 2015.11.13 17:01 | close | 1181 | 0.01 | 1.07216 | 0.00000 | 0.00000 | 0.19 | 6656.39 |
2355 | 2015.11.13 17:01 | sell | 1182 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
2356 | 2015.11.16 00:00 | sell | 1183 | 0.02 | 1.07366 | 0.00000 | 0.00000 | ||
2357 | 2015.11.16 01:13 | close | 1183 | 0.02 | 1.07182 | 0.00000 | 0.00000 | 0.37 | 6656.76 |
2358 | 2015.11.16 01:13 | close | 1182 | 0.01 | 1.07182 | 0.00000 | 0.00000 | 0.01 | 6656.77 |
2359 | 2015.11.16 01:13 | sell | 1184 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
2360 | 2015.11.16 01:24 | close | 1184 | 0.01 | 1.06920 | 0.00000 | 0.00000 | 0.23 | 6657.00 |
2361 | 2015.11.16 01:24 | sell | 1185 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
2362 | 2015.11.16 10:20 | sell | 1186 | 0.02 | 1.07378 | 0.00000 | 0.00000 | ||
2363 | 2015.11.16 19:18 | close | 1186 | 0.02 | 1.07039 | 0.00000 | 0.00000 | 0.68 | 6657.68 |
2364 | 2015.11.16 19:18 | close | 1185 | 0.01 | 1.07039 | 0.00000 | 0.00000 | -0.15 | 6657.53 |
2365 | 2015.11.16 19:18 | sell | 1187 | 0.01 | 1.07009 | 0.00000 | 0.00000 | ||
2366 | 2015.11.16 21:51 | close | 1187 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 0.22 | 6657.75 |
2367 | 2015.11.16 21:51 | sell | 1188 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
2368 | 2015.11.17 09:14 | close | 1188 | 0.01 | 1.06537 | 0.00000 | 0.00000 | 0.22 | 6657.97 |
2369 | 2015.11.17 09:14 | sell | 1189 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
2370 | 2015.11.17 11:33 | buy | 1190 | 0.41 | 1.06655 | 0.00000 | 0.00000 | ||
2371 | 2015.11.18 12:23 | sell | 1191 | 0.02 | 1.06722 | 0.00000 | 0.00000 | ||
2372 | 2015.11.18 17:56 | close | 1191 | 0.02 | 1.06518 | 0.00000 | 0.00000 | 0.40 | 6658.37 |
2373 | 2015.11.18 17:56 | close | 1189 | 0.01 | 1.06518 | 0.00000 | 0.00000 | -0.01 | 6658.36 |
2374 | 2015.11.18 17:56 | sell | 1192 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
2375 | 2015.11.18 18:31 | close | 1192 | 0.01 | 1.06291 | 0.00000 | 0.00000 | 0.20 | 6658.56 |
2376 | 2015.11.18 18:31 | sell | 1193 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
2377 | 2015.11.18 21:01 | buy | 1194 | 0.62 | 1.06397 | 0.00000 | 0.00000 | ||
2378 | 2015.11.18 21:15 | sell | 1195 | 0.02 | 1.06516 | 0.00000 | 0.00000 | ||
2379 | 2015.11.19 03:50 | sell | 1196 | 0.03 | 1.06976 | 0.00000 | 0.00000 | ||
2380 | 2015.11.19 18:53 | sell | 1197 | 0.05 | 1.07428 | 0.00000 | 0.00000 | ||
2381 | 2015.11.20 10:30 | close | 1197 | 0.05 | 1.06745 | 0.00000 | 0.00000 | 3.41 | 6661.97 |
2382 | 2015.11.20 10:30 | close | 1196 | 0.03 | 1.06745 | 0.00000 | 0.00000 | 0.69 | 6662.66 |
2383 | 2015.11.20 10:30 | close | 1195 | 0.02 | 1.06745 | 0.00000 | 0.00000 | -0.46 | 6662.20 |
2384 | 2015.11.20 10:30 | close | 1193 | 0.01 | 1.06745 | 0.00000 | 0.00000 | -0.49 | 6661.71 |
2385 | 2015.11.20 10:30 | sell | 1198 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
2386 | 2015.11.20 18:28 | close | 1198 | 0.01 | 1.06490 | 0.00000 | 0.00000 | 0.23 | 6661.94 |
2387 | 2015.11.20 18:28 | sell | 1199 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
2388 | 2015.11.23 03:45 | close | 1199 | 0.01 | 1.06250 | 0.00000 | 0.00000 | 0.21 | 6662.15 |
2389 | 2015.11.23 03:45 | sell | 1200 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
2390 | 2015.11.23 18:37 | close | 1200 | 0.01 | 1.06014 | 0.00000 | 0.00000 | 0.21 | 6662.36 |
2391 | 2015.11.23 18:37 | sell | 1201 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
2392 | 2015.11.23 19:16 | buy | 1202 | 0.93 | 1.06152 | 0.00000 | 0.00000 | ||
2393 | 2015.11.24 06:40 | sell | 1203 | 0.02 | 1.06246 | 0.00000 | 0.00000 | ||
2394 | 2015.11.24 11:17 | sell | 1204 | 0.03 | 1.06497 | 0.00000 | 0.00000 | ||
2395 | 2015.11.25 11:36 | close | 1204 | 0.03 | 1.06161 | 0.00000 | 0.00000 | 1.01 | 6663.37 |
2396 | 2015.11.25 11:36 | close | 1203 | 0.02 | 1.06161 | 0.00000 | 0.00000 | 0.17 | 6663.54 |
2397 | 2015.11.25 11:36 | close | 1201 | 0.01 | 1.06161 | 0.00000 | 0.00000 | -0.18 | 6663.36 |
2398 | 2015.11.25 11:36 | sell | 1205 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
2399 | 2015.11.25 12:51 | close | 1205 | 0.01 | 1.05927 | 0.00000 | 0.00000 | 0.20 | 6663.56 |
2400 | 2015.11.25 12:51 | sell | 1206 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
2401 | 2015.11.25 17:00 | close | 1206 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.20 | 6663.76 |
2402 | 2015.11.25 17:00 | sell | 1207 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
2403 | 2015.11.25 17:08 | buy | 1208 | 1.40 | 1.05887 | 0.00000 | 0.00000 | ||
2404 | 2015.11.25 19:53 | sell | 1209 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
2405 | 2015.11.27 12:13 | close | 1209 | 0.02 | 1.05823 | 0.00000 | 0.00000 | 0.77 | 6664.53 |
2406 | 2015.11.27 12:13 | close | 1207 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -0.15 | 6664.38 |
2407 | 2015.11.27 12:13 | sell | 1210 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
2408 | 2015.11.27 16:18 | close | 1210 | 0.01 | 1.05747 | 0.00000 | 0.00000 | 0.04 | 6664.42 |
2409 | 2015.12.03 14:40 | close | 1208 | 1.40 | 1.06511 | 0.00000 | 0.00000 | 85.54 | 6749.96 |
2410 | 2015.12.03 14:40 | close | 1202 | 0.93 | 1.06511 | 0.00000 | 0.00000 | 31.93 | 6781.89 |
2411 | 2015.12.03 14:40 | close | 1194 | 0.62 | 1.06511 | 0.00000 | 0.00000 | 5.70 | 6787.59 |
2412 | 2015.12.03 14:40 | close | 1190 | 0.41 | 1.06511 | 0.00000 | 0.00000 | -6.87 | 6780.72 |
2413 | 2015.12.03 14:40 | close | 1170 | 0.27 | 1.06511 | 0.00000 | 0.00000 | -13.27 | 6767.45 |
2414 | 2015.12.03 14:40 | close | 1162 | 0.18 | 1.06511 | 0.00000 | 0.00000 | -14.88 | 6752.57 |
2415 | 2015.12.03 14:40 | close | 1155 | 0.12 | 1.06511 | 0.00000 | 0.00000 | -26.44 | 6726.12 |
2416 | 2015.12.03 14:40 | close | 1153 | 0.08 | 1.06511 | 0.00000 | 0.00000 | -19.83 | 6706.29 |
2417 | 2015.12.03 14:40 | close | 1150 | 0.05 | 1.06511 | 0.00000 | 0.00000 | -14.48 | 6691.81 |
2418 | 2015.12.03 14:40 | close | 1148 | 0.03 | 1.06511 | 0.00000 | 0.00000 | -9.35 | 6682.45 |
2419 | 2015.12.03 14:40 | close | 1141 | 0.02 | 1.06511 | 0.00000 | 0.00000 | -7.66 | 6674.80 |
2420 | 2015.12.03 14:40 | close | 1137 | 0.01 | 1.06511 | 0.00000 | 0.00000 | -4.27 | 6670.52 |
2421 | 2015.12.03 14:40 | buy | 1211 | 0.01 | 1.06547 | 0.00000 | 0.00000 | ||
2422 | 2015.12.03 14:40 | sell | 1212 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
2423 | 2015.12.03 14:40 | close | 1211 | 0.01 | 1.06752 | 0.00000 | 0.00000 | 0.20 | 6670.72 |
2424 | 2015.12.03 14:40 | buy | 1213 | 0.01 | 1.06782 | 0.00000 | 0.00000 | ||
2425 | 2015.12.03 14:41 | close | 1212 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 0.27 | 6670.99 |
2426 | 2015.12.03 14:41 | sell | 1214 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
2427 | 2015.12.03 14:41 | close | 1214 | 0.01 | 1.05937 | 0.00000 | 0.00000 | 0.28 | 6671.27 |
2428 | 2015.12.03 14:41 | sell | 1215 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
2429 | 2015.12.03 14:42 | buy | 1216 | 0.02 | 1.06126 | 0.00000 | 0.00000 | ||
2430 | 2015.12.03 14:45 | close | 1215 | 0.01 | 1.05417 | 0.00000 | 0.00000 | 0.49 | 6671.76 |
2431 | 2015.12.03 14:45 | sell | 1217 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
2432 | 2015.12.03 14:45 | buy | 1218 | 0.03 | 1.05463 | 0.00000 | 0.00000 | ||
2433 | 2015.12.03 14:45 | close | 1218 | 0.03 | 1.06435 | 0.00000 | 0.00000 | 2.92 | 6674.68 |
2434 | 2015.12.03 14:45 | close | 1216 | 0.02 | 1.06435 | 0.00000 | 0.00000 | 0.62 | 6675.30 |
2435 | 2015.12.03 14:45 | close | 1213 | 0.01 | 1.06435 | 0.00000 | 0.00000 | -0.34 | 6674.96 |
2436 | 2015.12.03 14:45 | buy | 1219 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
2437 | 2015.12.03 14:45 | close | 1219 | 0.01 | 1.06878 | 0.00000 | 0.00000 | 0.41 | 6675.37 |
2438 | 2015.12.03 14:45 | buy | 1220 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
2439 | 2015.12.03 14:45 | sell | 1221 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
2440 | 2015.12.03 14:45 | buy | 1222 | 0.02 | 1.06664 | 0.00000 | 0.00000 | ||
2441 | 2015.12.03 14:46 | buy | 1223 | 0.03 | 1.06381 | 0.00000 | 0.00000 | ||
2442 | 2015.12.03 14:56 | close | 1223 | 0.03 | 1.06728 | 0.00000 | 0.00000 | 1.04 | 6676.41 |
2443 | 2015.12.03 14:56 | close | 1222 | 0.02 | 1.06728 | 0.00000 | 0.00000 | 0.13 | 6676.54 |
2444 | 2015.12.03 14:56 | close | 1220 | 0.01 | 1.06728 | 0.00000 | 0.00000 | -0.18 | 6676.36 |
2445 | 2015.12.03 14:56 | buy | 1224 | 0.01 | 1.06758 | 0.00000 | 0.00000 | ||
2446 | 2015.12.03 15:04 | close | 1224 | 0.01 | 1.06950 | 0.00000 | 0.00000 | 0.19 | 6676.55 |
2447 | 2015.12.03 15:04 | buy | 1225 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
2448 | 2015.12.03 15:06 | close | 1225 | 0.01 | 1.07260 | 0.00000 | 0.00000 | 0.28 | 6676.83 |
2449 | 2015.12.03 15:06 | buy | 1226 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
2450 | 2015.12.03 15:07 | sell | 1227 | 0.03 | 1.07209 | 0.00000 | 0.00000 | ||
2451 | 2015.12.03 15:16 | buy | 1228 | 0.02 | 1.06920 | 0.00000 | 0.00000 | ||
2452 | 2015.12.03 15:32 | buy | 1229 | 0.03 | 1.06690 | 0.00000 | 0.00000 | ||
2453 | 2015.12.03 15:33 | close | 1229 | 0.03 | 1.07147 | 0.00000 | 0.00000 | 1.37 | 6678.20 |
2454 | 2015.12.03 15:33 | close | 1228 | 0.02 | 1.07147 | 0.00000 | 0.00000 | 0.45 | 6678.65 |
2455 | 2015.12.03 15:33 | close | 1226 | 0.01 | 1.07147 | 0.00000 | 0.00000 | -0.14 | 6678.51 |
2456 | 2015.12.03 15:33 | buy | 1230 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
2457 | 2015.12.03 15:33 | close | 1230 | 0.01 | 1.07381 | 0.00000 | 0.00000 | 0.20 | 6678.71 |
2458 | 2015.12.03 15:33 | buy | 1231 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
2459 | 2015.12.03 15:34 | close | 1231 | 0.01 | 1.07761 | 0.00000 | 0.00000 | 0.35 | 6679.06 |
2460 | 2015.12.03 15:34 | buy | 1232 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
2461 | 2015.12.03 15:34 | close | 1232 | 0.01 | 1.07986 | 0.00000 | 0.00000 | 0.20 | 6679.26 |
2462 | 2015.12.03 15:34 | buy | 1233 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
2463 | 2015.12.03 15:34 | sell | 1234 | 0.05 | 1.07800 | 0.00000 | 0.00000 | ||
2464 | 2015.12.03 15:43 | close | 1233 | 0.01 | 1.08305 | 0.00000 | 0.00000 | 0.29 | 6679.55 |
2465 | 2015.12.03 15:43 | buy | 1235 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
2466 | 2015.12.03 15:44 | close | 1235 | 0.01 | 1.08593 | 0.00000 | 0.00000 | 0.25 | 6679.80 |
2467 | 2015.12.03 15:44 | buy | 1236 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
2468 | 2015.12.03 15:44 | close | 1236 | 0.01 | 1.08886 | 0.00000 | 0.00000 | 0.27 | 6680.07 |
2469 | 2015.12.03 15:44 | buy | 1237 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
2470 | 2015.12.03 15:45 | sell | 1238 | 0.08 | 1.08734 | 0.00000 | 0.00000 | ||
2471 | 2015.12.03 15:49 | buy | 1239 | 0.02 | 1.08632 | 0.00000 | 0.00000 | ||
2472 | 2015.12.03 16:27 | buy | 1240 | 0.03 | 1.08118 | 0.00000 | 0.00000 | ||
2473 | 2015.12.03 17:09 | close | 1240 | 0.03 | 1.08648 | 0.00000 | 0.00000 | 1.59 | 6681.66 |
2474 | 2015.12.03 17:09 | close | 1239 | 0.02 | 1.08648 | 0.00000 | 0.00000 | 0.04 | 6681.70 |
2475 | 2015.12.03 17:09 | close | 1237 | 0.01 | 1.08648 | 0.00000 | 0.00000 | -0.27 | 6681.43 |
2476 | 2015.12.03 17:09 | buy | 1241 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
2477 | 2015.12.03 18:27 | close | 1241 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 0.22 | 6681.65 |
2478 | 2015.12.03 18:27 | buy | 1242 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
2479 | 2015.12.03 18:34 | close | 1242 | 0.01 | 1.09148 | 0.00000 | 0.00000 | 0.22 | 6681.87 |
2480 | 2015.12.03 18:34 | buy | 1243 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
2481 | 2015.12.03 18:38 | close | 1243 | 0.01 | 1.09409 | 0.00000 | 0.00000 | 0.23 | 6682.10 |
2482 | 2015.12.03 18:38 | buy | 1244 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
2483 | 2015.12.03 18:41 | sell | 1245 | 0.12 | 1.09220 | 0.00000 | 0.00000 | ||
2484 | 2015.12.03 19:15 | buy | 1246 | 0.02 | 1.09168 | 0.00000 | 0.00000 | ||
2485 | 2015.12.03 21:23 | close | 1246 | 0.02 | 1.09421 | 0.00000 | 0.00000 | 0.50 | 6682.60 |
2486 | 2015.12.03 21:23 | close | 1244 | 0.01 | 1.09421 | 0.00000 | 0.00000 | -0.02 | 6682.58 |
2487 | 2015.12.03 21:23 | buy | 1247 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
2488 | 2015.12.03 21:33 | close | 1247 | 0.01 | 1.09677 | 0.00000 | 0.00000 | 0.23 | 6682.81 |
2489 | 2015.12.03 21:33 | buy | 1248 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
2490 | 2015.12.03 21:38 | sell | 1249 | 0.18 | 1.09503 | 0.00000 | 0.00000 | ||
2491 | 2015.12.04 02:05 | buy | 1250 | 0.02 | 1.09370 | 0.00000 | 0.00000 | ||
2492 | 2015.12.04 10:15 | buy | 1251 | 0.03 | 1.08815 | 0.00000 | 0.00000 | ||
2493 | 2015.12.04 15:29 | close | 1251 | 0.03 | 1.09371 | 0.00000 | 0.00000 | 1.66 | 6684.47 |
2494 | 2015.12.04 15:29 | close | 1250 | 0.02 | 1.09371 | 0.00000 | 0.00000 | 0.00 | 6684.47 |
2495 | 2015.12.04 15:29 | close | 1248 | 0.01 | 1.09371 | 0.00000 | 0.00000 | -0.34 | 6684.13 |
2496 | 2015.12.04 15:29 | buy | 1252 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
2497 | 2015.12.04 15:30 | buy | 1253 | 0.02 | 1.08858 | 0.00000 | 0.00000 | ||
2498 | 2015.12.04 15:59 | close | 1253 | 0.02 | 1.09267 | 0.00000 | 0.00000 | 0.81 | 6684.94 |
2499 | 2015.12.04 15:59 | close | 1252 | 0.01 | 1.09267 | 0.00000 | 0.00000 | -0.13 | 6684.81 |
2500 | 2015.12.04 15:59 | buy | 1254 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
2501 | 2015.12.04 17:04 | close | 1254 | 0.01 | 1.09486 | 0.00000 | 0.00000 | 0.19 | 6685.00 |
2502 | 2015.12.04 17:04 | buy | 1255 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
2503 | 2015.12.04 19:44 | buy | 1256 | 0.02 | 1.08587 | 0.00000 | 0.00000 | ||
2504 | 2015.12.07 13:22 | buy | 1257 | 0.03 | 1.08248 | 0.00000 | 0.00000 | ||
2505 | 2015.12.08 15:18 | close | 1257 | 0.03 | 1.08855 | 0.00000 | 0.00000 | 1.83 | 6686.83 |
2506 | 2015.12.08 15:18 | close | 1256 | 0.02 | 1.08855 | 0.00000 | 0.00000 | 0.53 | 6687.36 |
2507 | 2015.12.08 15:18 | close | 1255 | 0.01 | 1.08855 | 0.00000 | 0.00000 | -0.66 | 6686.70 |
2508 | 2015.12.08 15:18 | buy | 1258 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
2509 | 2015.12.09 04:31 | close | 1258 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 0.22 | 6686.92 |
2510 | 2015.12.09 04:31 | buy | 1259 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
2511 | 2015.12.09 11:25 | close | 1259 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 0.19 | 6687.11 |
2512 | 2015.12.09 11:25 | buy | 1260 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
2513 | 2015.12.09 15:37 | close | 1260 | 0.01 | 1.09561 | 0.00000 | 0.00000 | 0.20 | 6687.31 |
2514 | 2015.12.09 15:37 | buy | 1261 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
2515 | 2015.12.09 16:05 | close | 1261 | 0.01 | 1.09808 | 0.00000 | 0.00000 | 0.22 | 6687.53 |
2516 | 2015.12.09 16:05 | buy | 1262 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
2517 | 2015.12.09 19:59 | close | 1262 | 0.01 | 1.10033 | 0.00000 | 0.00000 | 0.19 | 6687.72 |
2518 | 2015.12.09 19:59 | buy | 1263 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
2519 | 2015.12.09 20:18 | sell | 1264 | 0.27 | 1.10047 | 0.00000 | 0.00000 | ||
2520 | 2015.12.09 21:00 | close | 1263 | 0.01 | 1.10259 | 0.00000 | 0.00000 | 0.20 | 6687.92 |
2521 | 2015.12.09 21:00 | buy | 1265 | 0.01 | 1.10289 | 0.00000 | 0.00000 | ||
2522 | 2015.12.10 13:27 | buy | 1266 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
2523 | 2015.12.11 16:45 | close | 1266 | 0.02 | 1.10033 | 0.00000 | 0.00000 | 0.95 | 6688.87 |
2524 | 2015.12.11 16:45 | close | 1265 | 0.01 | 1.10033 | 0.00000 | 0.00000 | -0.27 | 6688.60 |
2525 | 2015.12.11 16:45 | buy | 1267 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
2526 | 2015.12.11 16:52 | close | 1267 | 0.01 | 1.10294 | 0.00000 | 0.00000 | 0.23 | 6688.83 |
2527 | 2015.12.11 16:52 | buy | 1268 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
2528 | 2015.12.11 17:28 | buy | 1269 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
2529 | 2015.12.14 17:30 | close | 1269 | 0.02 | 1.10235 | 0.00000 | 0.00000 | 0.84 | 6689.67 |
2530 | 2015.12.14 17:30 | close | 1268 | 0.01 | 1.10235 | 0.00000 | 0.00000 | -0.08 | 6689.59 |
2531 | 2015.12.14 17:30 | buy | 1270 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
2532 | 2015.12.14 18:15 | close | 1270 | 0.01 | 1.10460 | 0.00000 | 0.00000 | 0.19 | 6689.78 |
2533 | 2015.12.14 18:15 | buy | 1271 | 0.01 | 1.10490 | 0.00000 | 0.00000 | ||
2534 | 2015.12.14 18:37 | sell | 1272 | 0.41 | 1.10271 | 0.00000 | 0.00000 | ||
2535 | 2015.12.15 02:39 | buy | 1273 | 0.02 | 1.10063 | 0.00000 | 0.00000 | ||
2536 | 2015.12.15 09:30 | close | 1273 | 0.02 | 1.10473 | 0.00000 | 0.00000 | 0.82 | 6690.60 |
2537 | 2015.12.15 09:30 | close | 1271 | 0.01 | 1.10473 | 0.00000 | 0.00000 | -0.02 | 6690.58 |
2538 | 2015.12.15 09:30 | buy | 1274 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
2539 | 2015.12.15 19:38 | buy | 1275 | 0.02 | 1.09263 | 0.00000 | 0.00000 | ||
2540 | 2015.12.16 21:40 | close | 1275 | 0.02 | 1.10094 | 0.00000 | 0.00000 | 1.66 | 6692.23 |
2541 | 2015.12.16 21:40 | close | 1274 | 0.01 | 1.10094 | 0.00000 | 0.00000 | -0.41 | 6691.82 |
2542 | 2015.12.16 21:40 | buy | 1276 | 0.01 | 1.10124 | 0.00000 | 0.00000 | ||
2543 | 2015.12.16 22:52 | buy | 1277 | 0.02 | 1.09160 | 0.00000 | 0.00000 | ||
2544 | 2015.12.17 02:38 | buy | 1278 | 0.03 | 1.08876 | 0.00000 | 0.00000 | ||
2545 | 2015.12.17 06:37 | buy | 1279 | 0.05 | 1.08538 | 0.00000 | 0.00000 | ||
2546 | 2015.12.17 18:20 | close | 1272 | 0.41 | 1.08282 | 0.00000 | 0.00000 | 81.53 | 6773.35 |
2547 | 2015.12.17 18:20 | close | 1264 | 0.27 | 1.08282 | 0.00000 | 0.00000 | 47.63 | 6820.99 |
2548 | 2015.12.17 18:20 | close | 1249 | 0.18 | 1.08282 | 0.00000 | 0.00000 | 21.94 | 6842.93 |
2549 | 2015.12.17 18:20 | close | 1245 | 0.12 | 1.08282 | 0.00000 | 0.00000 | 11.24 | 6854.17 |
2550 | 2015.12.17 18:20 | close | 1238 | 0.08 | 1.08282 | 0.00000 | 0.00000 | 3.60 | 6857.77 |
2551 | 2015.12.17 18:20 | close | 1234 | 0.05 | 1.08282 | 0.00000 | 0.00000 | -2.42 | 6855.36 |
2552 | 2015.12.17 18:20 | close | 1227 | 0.03 | 1.08282 | 0.00000 | 0.00000 | -3.22 | 6852.13 |
2553 | 2015.12.17 18:20 | close | 1221 | 0.02 | 1.08282 | 0.00000 | 0.00000 | -3.18 | 6848.95 |
2554 | 2015.12.17 18:20 | close | 1217 | 0.01 | 1.08282 | 0.00000 | 0.00000 | -2.89 | 6846.06 |
2555 | 2015.12.17 18:20 | sell | 1280 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
2556 | 2015.12.17 19:15 | close | 1280 | 0.01 | 1.08053 | 0.00000 | 0.00000 | 0.20 | 6846.26 |
2557 | 2015.12.17 19:15 | sell | 1281 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
2558 | 2015.12.17 23:28 | buy | 1282 | 0.08 | 1.08242 | 0.00000 | 0.00000 | ||
2559 | 2015.12.18 10:19 | sell | 1283 | 0.02 | 1.08470 | 0.00000 | 0.00000 | ||
2560 | 2015.12.18 10:40 | close | 1283 | 0.02 | 1.08071 | 0.00000 | 0.00000 | 0.80 | 6847.06 |
2561 | 2015.12.18 10:40 | close | 1281 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -0.05 | 6847.01 |
2562 | 2015.12.18 10:40 | sell | 1284 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
2563 | 2015.12.18 15:36 | sell | 1285 | 0.02 | 1.08249 | 0.00000 | 0.00000 | ||
2564 | 2015.12.21 00:00 | sell | 1286 | 0.03 | 1.08531 | 0.00000 | 0.00000 | ||
2565 | 2015.12.21 16:40 | close | 1282 | 0.08 | 1.09069 | 0.00000 | 0.00000 | 6.59 | 6853.60 |
2566 | 2015.12.21 16:40 | close | 1279 | 0.05 | 1.09069 | 0.00000 | 0.00000 | 2.65 | 6856.24 |
2567 | 2015.12.21 16:40 | close | 1278 | 0.03 | 1.09069 | 0.00000 | 0.00000 | 0.57 | 6856.82 |
2568 | 2015.12.21 16:40 | close | 1277 | 0.02 | 1.09069 | 0.00000 | 0.00000 | -0.19 | 6856.62 |
2569 | 2015.12.21 16:40 | close | 1276 | 0.01 | 1.09069 | 0.00000 | 0.00000 | -1.06 | 6855.57 |
2570 | 2015.12.21 16:40 | buy | 1287 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
2571 | 2015.12.21 18:32 | close | 1287 | 0.01 | 1.09289 | 0.00000 | 0.00000 | 0.19 | 6855.76 |
2572 | 2015.12.21 18:32 | buy | 1288 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
2573 | 2015.12.21 19:26 | sell | 1289 | 0.05 | 1.09175 | 0.00000 | 0.00000 | ||
2574 | 2015.12.22 15:32 | close | 1288 | 0.01 | 1.09527 | 0.00000 | 0.00000 | 0.21 | 6855.96 |
2575 | 2015.12.22 15:32 | buy | 1290 | 0.01 | 1.09557 | 0.00000 | 0.00000 | ||
2576 | 2015.12.22 17:32 | close | 1290 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 0.20 | 6856.16 |
2577 | 2015.12.22 17:32 | buy | 1291 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
2578 | 2015.12.22 18:04 | sell | 1292 | 0.08 | 1.09628 | 0.00000 | 0.00000 | ||
2579 | 2015.12.23 20:18 | buy | 1293 | 0.02 | 1.08916 | 0.00000 | 0.00000 | ||
2580 | 2015.12.24 09:34 | close | 1293 | 0.02 | 1.09479 | 0.00000 | 0.00000 | 1.12 | 6857.29 |
2581 | 2015.12.24 09:34 | close | 1291 | 0.01 | 1.09479 | 0.00000 | 0.00000 | -0.32 | 6856.97 |
2582 | 2015.12.24 09:34 | buy | 1294 | 0.01 | 1.09509 | 0.00000 | 0.00000 | ||
2583 | 2015.12.28 02:41 | close | 1294 | 0.01 | 1.09721 | 0.00000 | 0.00000 | 0.21 | 6857.18 |
2584 | 2015.12.28 02:41 | buy | 1295 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
2585 | 2015.12.29 15:54 | buy | 1296 | 0.02 | 1.09310 | 0.00000 | 0.00000 | ||
2586 | 2015.12.31 17:04 | buy | 1297 | 0.03 | 1.08971 | 0.00000 | 0.00000 | ||
2587 | 2015.12.31 17:40 | close | 1292 | 0.08 | 1.08620 | 0.00000 | 0.00000 | 8.05 | 6865.23 |
2588 | 2015.12.31 17:40 | close | 1289 | 0.05 | 1.08620 | 0.00000 | 0.00000 | 2.77 | 6868.00 |
2589 | 2015.12.31 17:40 | close | 1286 | 0.03 | 1.08620 | 0.00000 | 0.00000 | -0.27 | 6867.73 |
2590 | 2015.12.31 17:40 | close | 1285 | 0.02 | 1.08620 | 0.00000 | 0.00000 | -0.74 | 6866.99 |
2591 | 2015.12.31 17:40 | close | 1284 | 0.01 | 1.08620 | 0.00000 | 0.00000 | -0.58 | 6866.41 |
2592 | 2015.12.31 17:40 | sell | 1298 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
2593 | 2016.01.04 00:03 | buy | 1299 | 0.05 | 1.08748 | 0.00000 | 0.00000 | ||
2594 | 2016.01.04 03:06 | close | 1298 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 0.26 | 6866.67 |
2595 | 2016.01.04 03:06 | sell | 1300 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
2596 | 2016.01.04 03:27 | buy | 1301 | 0.08 | 1.08488 | 0.00000 | 0.00000 | ||
2597 | 2016.01.04 08:39 | sell | 1302 | 0.02 | 1.08832 | 0.00000 | 0.00000 | ||
2598 | 2016.01.04 09:40 | close | 1301 | 0.08 | 1.09184 | 0.00000 | 0.00000 | 5.57 | 6872.24 |
2599 | 2016.01.04 09:40 | close | 1299 | 0.05 | 1.09184 | 0.00000 | 0.00000 | 2.18 | 6874.42 |
2600 | 2016.01.04 09:40 | close | 1297 | 0.03 | 1.09184 | 0.00000 | 0.00000 | 0.63 | 6875.05 |
2601 | 2016.01.04 09:40 | close | 1296 | 0.02 | 1.09184 | 0.00000 | 0.00000 | -0.27 | 6874.78 |
2602 | 2016.01.04 09:40 | close | 1295 | 0.01 | 1.09184 | 0.00000 | 0.00000 | -0.58 | 6874.20 |
2603 | 2016.01.04 09:40 | buy | 1303 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
2604 | 2016.01.04 10:40 | close | 1303 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 0.23 | 6874.43 |
2605 | 2016.01.04 10:40 | buy | 1304 | 0.01 | 1.09466 | 0.00000 | 0.00000 | ||
2606 | 2016.01.04 10:55 | sell | 1305 | 0.03 | 1.09226 | 0.00000 | 0.00000 | ||
2607 | 2016.01.04 14:00 | buy | 1306 | 0.02 | 1.09193 | 0.00000 | 0.00000 | ||
2608 | 2016.01.04 15:20 | close | 1305 | 0.03 | 1.08699 | 0.00000 | 0.00000 | 1.58 | 6876.01 |
2609 | 2016.01.04 15:20 | close | 1302 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 0.26 | 6876.27 |
2610 | 2016.01.04 15:20 | close | 1300 | 0.01 | 1.08699 | 0.00000 | 0.00000 | -0.40 | 6875.87 |
2611 | 2016.01.04 15:20 | sell | 1307 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
2612 | 2016.01.04 15:52 | buy | 1308 | 0.03 | 1.08674 | 0.00000 | 0.00000 | ||
2613 | 2016.01.04 16:31 | close | 1307 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 0.20 | 6876.07 |
2614 | 2016.01.04 16:31 | sell | 1309 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
2615 | 2016.01.04 17:31 | close | 1309 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 0.23 | 6876.30 |
2616 | 2016.01.04 17:31 | sell | 1310 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
2617 | 2016.01.04 18:06 | close | 1310 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 0.31 | 6876.61 |
2618 | 2016.01.04 18:06 | sell | 1311 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
2619 | 2016.01.04 18:28 | buy | 1312 | 0.05 | 1.08028 | 0.00000 | 0.00000 | ||
2620 | 2016.01.05 04:37 | sell | 1313 | 0.02 | 1.08175 | 0.00000 | 0.00000 | ||
2621 | 2016.01.05 10:40 | close | 1313 | 0.02 | 1.07877 | 0.00000 | 0.00000 | 0.60 | 6877.21 |
2622 | 2016.01.05 10:40 | close | 1311 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -0.04 | 6877.17 |
2623 | 2016.01.05 10:40 | sell | 1314 | 0.01 | 1.07847 | 0.00000 | 0.00000 | ||
2624 | 2016.01.05 13:23 | close | 1314 | 0.01 | 1.07654 | 0.00000 | 0.00000 | 0.20 | 6877.37 |
2625 | 2016.01.05 13:23 | sell | 1315 | 0.01 | 1.07624 | 0.00000 | 0.00000 | ||
2626 | 2016.01.05 15:41 | close | 1315 | 0.01 | 1.07419 | 0.00000 | 0.00000 | 0.20 | 6877.57 |
2627 | 2016.01.05 15:41 | sell | 1316 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
2628 | 2016.01.05 17:40 | close | 1316 | 0.01 | 1.07134 | 0.00000 | 0.00000 | 0.26 | 6877.83 |
2629 | 2016.01.05 17:40 | sell | 1317 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
2630 | 2016.01.05 18:19 | buy | 1318 | 0.08 | 1.07323 | 0.00000 | 0.00000 | ||
2631 | 2016.01.06 05:29 | sell | 1319 | 0.02 | 1.07515 | 0.00000 | 0.00000 | ||
2632 | 2016.01.06 09:40 | close | 1319 | 0.02 | 1.07215 | 0.00000 | 0.00000 | 0.60 | 6878.43 |
2633 | 2016.01.06 09:40 | close | 1317 | 0.01 | 1.07215 | 0.00000 | 0.00000 | -0.12 | 6878.31 |
2634 | 2016.01.06 09:40 | sell | 1320 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
2635 | 2016.01.06 15:26 | sell | 1321 | 0.02 | 1.07385 | 0.00000 | 0.00000 | ||
2636 | 2016.01.06 15:40 | close | 1321 | 0.02 | 1.07179 | 0.00000 | 0.00000 | 0.41 | 6878.72 |
2637 | 2016.01.06 15:40 | close | 1320 | 0.01 | 1.07179 | 0.00000 | 0.00000 | 0.01 | 6878.73 |
2638 | 2016.01.06 15:40 | sell | 1322 | 0.01 | 1.07149 | 0.00000 | 0.00000 | ||
2639 | 2016.01.06 17:37 | sell | 1323 | 0.02 | 1.07456 | 0.00000 | 0.00000 | ||
2640 | 2016.01.07 00:19 | sell | 1324 | 0.03 | 1.07780 | 0.00000 | 0.00000 | ||
2641 | 2016.01.07 09:19 | sell | 1325 | 0.05 | 1.08081 | 0.00000 | 0.00000 | ||
2642 | 2016.01.07 11:40 | close | 1318 | 0.08 | 1.08677 | 0.00000 | 0.00000 | 10.80 | 6889.53 |
2643 | 2016.01.07 11:40 | close | 1312 | 0.05 | 1.08677 | 0.00000 | 0.00000 | 3.22 | 6892.75 |
2644 | 2016.01.07 11:40 | close | 1308 | 0.03 | 1.08677 | 0.00000 | 0.00000 | -0.01 | 6892.74 |
2645 | 2016.01.07 11:40 | close | 1306 | 0.02 | 1.08677 | 0.00000 | 0.00000 | -1.05 | 6891.69 |
2646 | 2016.01.07 11:40 | close | 1304 | 0.01 | 1.08677 | 0.00000 | 0.00000 | -0.80 | 6890.89 |
2647 | 2016.01.07 11:40 | buy | 1326 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
2648 | 2016.01.07 11:54 | sell | 1327 | 0.08 | 1.08480 | 0.00000 | 0.00000 | ||
2649 | 2016.01.07 18:27 | buy | 1328 | 0.02 | 1.08478 | 0.00000 | 0.00000 | ||
2650 | 2016.01.07 19:40 | close | 1328 | 0.02 | 1.08700 | 0.00000 | 0.00000 | 0.44 | 6891.33 |
2651 | 2016.01.07 19:40 | close | 1326 | 0.01 | 1.08700 | 0.00000 | 0.00000 | -0.01 | 6891.32 |
2652 | 2016.01.07 19:40 | buy | 1329 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
2653 | 2016.01.07 20:31 | close | 1329 | 0.01 | 1.08937 | 0.00000 | 0.00000 | 0.21 | 6891.53 |
2654 | 2016.01.07 20:31 | buy | 1330 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
2655 | 2016.01.07 21:31 | close | 1330 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 0.24 | 6891.77 |
2656 | 2016.01.07 21:31 | buy | 1331 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
2657 | 2016.01.08 01:12 | sell | 1332 | 0.12 | 1.09187 | 0.00000 | 0.00000 | ||
2658 | 2016.01.08 09:28 | buy | 1333 | 0.02 | 1.08765 | 0.00000 | 0.00000 | ||
2659 | 2016.01.08 15:53 | buy | 1334 | 0.03 | 1.08250 | 0.00000 | 0.00000 | ||
2660 | 2016.01.08 16:40 | close | 1334 | 0.03 | 1.08884 | 0.00000 | 0.00000 | 1.90 | 6893.67 |
2661 | 2016.01.08 16:40 | close | 1333 | 0.02 | 1.08884 | 0.00000 | 0.00000 | 0.24 | 6893.91 |
2662 | 2016.01.08 16:40 | close | 1331 | 0.01 | 1.08884 | 0.00000 | 0.00000 | -0.36 | 6893.55 |
2663 | 2016.01.08 16:40 | buy | 1335 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
2664 | 2016.01.08 18:08 | close | 1335 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.21 | 6893.76 |
2665 | 2016.01.08 18:08 | buy | 1336 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
2666 | 2016.01.08 19:39 | buy | 1337 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
2667 | 2016.01.08 22:31 | close | 1337 | 0.02 | 1.09140 | 0.00000 | 0.00000 | 0.43 | 6894.19 |
2668 | 2016.01.08 22:31 | close | 1336 | 0.01 | 1.09140 | 0.00000 | 0.00000 | -0.01 | 6894.18 |
2669 | 2016.01.08 22:31 | buy | 1338 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
2670 | 2016.01.08 23:54 | close at stop | 1338 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 0.07 | 6894.25 |
2671 | 2016.01.08 23:54 | close at stop | 1332 | 0.12 | 1.09269 | 0.00000 | 0.00000 | -0.99 | 6893.26 |
2672 | 2016.01.08 23:54 | close at stop | 1327 | 0.08 | 1.09269 | 0.00000 | 0.00000 | -6.31 | 6886.95 |
2673 | 2016.01.08 23:54 | close at stop | 1325 | 0.05 | 1.09269 | 0.00000 | 0.00000 | -5.94 | 6881.01 |
2674 | 2016.01.08 23:54 | close at stop | 1324 | 0.03 | 1.09269 | 0.00000 | 0.00000 | -4.47 | 6876.54 |
2675 | 2016.01.08 23:54 | close at stop | 1323 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -3.63 | 6872.91 |
2676 | 2016.01.08 23:54 | close at stop | 1322 | 0.01 | 1.09269 | 0.00000 | 0.00000 | -2.12 | 6870.79 |