Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2015.01.02 09:00 - 2016.01.08 23:00 (2015.01.02 - 2016.01.11) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=1; timeframe=1; xxxxx="---- nastaveni casu obchodovani ----"; cas_od=1010; cas_do=1200; xxxxxx="----- cas pro breakout -----"; cas_od_BO=1800; cas_do_BO=1009; xxxx="----- nastaveni pozice ----"; Velikost_pozice=0.2; slippage=3; BreakEven=true; ZiskBE=50; posun_BE_do_zisku=10; xxx="----- nastaveni pozice pokud je velky rozpeti -----"; velikost_pozice_mensi=0.1; velikost_rozpeti=400; takeprofit=370; vstup_od_bodu_buy=2; vstup_od_bodu_sell=2; | ||||
Bars in test | 7315 | Ticks modelled | 23122036 | Modelling quality | n/a |
Mismatched charts errors | 232 | ||||
Initial deposit | 5000.00 | Spread | Current (30) | ||
Total net profit | 434.42 | Gross profit | 783.45 | Gross loss | -349.03 |
Profit factor | 2.24 | Expected payoff | 0.82 | ||
Absolute drawdown | 434.79 | Maximal drawdown | 444.22 (8.87%) | Relative drawdown | 8.87% (444.22) |
Total trades | 529 | Short positions (won %) | 291 (84.88%) | Long positions (won %) | 238 (82.77%) |
Profit trades (% of total) | 444 (83.93%) | Loss trades (% of total) | 85 (16.07%) | ||
Largest | profit trade | 102.66 | loss trade | -42.55 | |
Average | profit trade | 1.76 | loss trade | -4.11 | |
Maximum | consecutive wins (profit in money) | 29 (50.74) | consecutive losses (loss in money) | 7 (-167.70) | |
Maximal | consecutive profit (count of wins) | 176.86 (27) | consecutive loss (count of losses) | -167.70 (7) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 09:00 | buy | 1 | 0.01 | 1.20575 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 09:00 | sell | 2 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
3 | 2015.01.02 09:03 | close | 2 | 0.01 | 1.20388 | 0.00000 | 0.00000 | 0.16 | 5000.16 |
4 | 2015.01.02 09:03 | sell | 3 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
5 | 2015.01.02 16:39 | close | 3 | 0.01 | 1.20183 | 0.00000 | 0.00000 | 0.18 | 5000.34 |
6 | 2015.01.02 16:39 | sell | 4 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
7 | 2015.01.05 00:00 | close | 4 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.83 | 5001.17 |
8 | 2015.01.05 00:00 | sell | 5 | 0.01 | 1.19293 | 0.00000 | 0.00000 | ||
9 | 2015.01.05 00:01 | close | 5 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.22 | 5001.39 |
10 | 2015.01.05 00:01 | sell | 6 | 0.01 | 1.19035 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 00:02 | close | 6 | 0.01 | 1.18788 | 0.00000 | 0.00000 | 0.25 | 5001.64 |
12 | 2015.01.05 00:02 | sell | 7 | 0.01 | 1.18758 | 0.00000 | 0.00000 | ||
13 | 2015.01.05 00:02 | close | 7 | 0.01 | 1.18598 | 0.00000 | 0.00000 | 0.16 | 5001.80 |
14 | 2015.01.05 00:02 | sell | 8 | 0.01 | 1.18568 | 0.00000 | 0.00000 | ||
15 | 2015.01.05 00:05 | buy | 9 | 0.02 | 1.19284 | 0.00000 | 0.00000 | ||
16 | 2015.01.07 13:34 | close | 8 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 0.17 | 5001.97 |
17 | 2015.01.07 13:34 | sell | 10 | 0.01 | 1.18365 | 0.00000 | 0.00000 | ||
18 | 2015.01.07 13:53 | close | 10 | 0.01 | 1.18227 | 0.00000 | 0.00000 | 0.14 | 5002.11 |
19 | 2015.01.07 13:53 | sell | 11 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
20 | 2015.01.08 10:58 | close | 11 | 0.01 | 1.17987 | 0.00000 | 0.00000 | 0.21 | 5002.32 |
21 | 2015.01.08 10:58 | sell | 12 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
22 | 2015.01.08 12:02 | close | 12 | 0.01 | 1.17817 | 0.00000 | 0.00000 | 0.14 | 5002.46 |
23 | 2015.01.08 12:02 | sell | 13 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
24 | 2015.01.08 14:18 | close | 13 | 0.01 | 1.17630 | 0.00000 | 0.00000 | 0.16 | 5002.62 |
25 | 2015.01.08 14:18 | sell | 14 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
26 | 2015.01.09 15:26 | buy | 15 | 0.03 | 1.18271 | 0.00000 | 0.00000 | ||
27 | 2015.01.14 11:36 | close | 14 | 0.01 | 1.17459 | 0.00000 | 0.00000 | 0.14 | 5002.76 |
28 | 2015.01.14 11:36 | sell | 16 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
29 | 2015.01.15 11:31 | close | 16 | 0.01 | 1.17232 | 0.00000 | 0.00000 | 0.20 | 5002.96 |
30 | 2015.01.15 11:31 | sell | 17 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
31 | 2015.01.15 11:33 | close | 17 | 0.01 | 1.17063 | 0.00000 | 0.00000 | 0.14 | 5003.10 |
32 | 2015.01.15 11:33 | sell | 18 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
33 | 2015.01.15 11:33 | close | 18 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.26 | 5003.36 |
34 | 2015.01.15 11:33 | sell | 19 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
35 | 2015.01.15 11:34 | close | 19 | 0.01 | 1.16523 | 0.00000 | 0.00000 | 0.22 | 5003.58 |
36 | 2015.01.15 11:34 | sell | 20 | 0.01 | 1.16493 | 0.00000 | 0.00000 | ||
37 | 2015.01.15 11:34 | close | 20 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 0.19 | 5003.77 |
38 | 2015.01.15 11:34 | sell | 21 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
39 | 2015.01.15 11:35 | close | 21 | 0.01 | 1.16017 | 0.00000 | 0.00000 | 0.25 | 5004.02 |
40 | 2015.01.15 11:35 | sell | 22 | 0.01 | 1.15987 | 0.00000 | 0.00000 | ||
41 | 2015.01.15 11:35 | close | 22 | 0.01 | 1.15718 | 0.00000 | 0.00000 | 0.27 | 5004.29 |
42 | 2015.01.15 11:35 | sell | 23 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
43 | 2015.01.15 11:36 | buy | 24 | 0.05 | 1.16405 | 0.00000 | 0.00000 | ||
44 | 2015.01.15 12:32 | sell | 25 | 0.02 | 1.17037 | 0.00000 | 0.00000 | ||
45 | 2015.01.15 16:48 | close | 25 | 0.02 | 1.16293 | 0.00000 | 0.00000 | 1.48 | 5005.77 |
46 | 2015.01.15 16:48 | close | 23 | 0.01 | 1.16293 | 0.00000 | 0.00000 | -0.60 | 5005.17 |
47 | 2015.01.15 16:48 | sell | 26 | 0.01 | 1.16263 | 0.00000 | 0.00000 | ||
48 | 2015.01.15 17:46 | close | 26 | 0.01 | 1.16114 | 0.00000 | 0.00000 | 0.15 | 5005.32 |
49 | 2015.01.15 17:46 | sell | 27 | 0.01 | 1.16084 | 0.00000 | 0.00000 | ||
50 | 2015.01.15 18:00 | close | 27 | 0.01 | 1.15897 | 0.00000 | 0.00000 | 0.18 | 5005.50 |
51 | 2015.01.15 18:00 | sell | 28 | 0.01 | 1.15867 | 0.00000 | 0.00000 | ||
52 | 2015.01.15 18:02 | close | 28 | 0.01 | 1.15715 | 0.00000 | 0.00000 | 0.15 | 5005.65 |
53 | 2015.01.15 18:02 | sell | 29 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
54 | 2015.01.16 16:24 | close | 29 | 0.01 | 1.15545 | 0.00000 | 0.00000 | 0.14 | 5005.79 |
55 | 2015.01.16 16:24 | sell | 30 | 0.01 | 1.15515 | 0.00000 | 0.00000 | ||
56 | 2015.01.16 17:10 | close | 30 | 0.01 | 1.15344 | 0.00000 | 0.00000 | 0.18 | 5005.97 |
57 | 2015.01.16 17:10 | sell | 31 | 0.01 | 1.15314 | 0.00000 | 0.00000 | ||
58 | 2015.01.16 17:22 | close | 31 | 0.01 | 1.15162 | 0.00000 | 0.00000 | 0.15 | 5006.12 |
59 | 2015.01.16 17:22 | sell | 32 | 0.01 | 1.15132 | 0.00000 | 0.00000 | ||
60 | 2015.01.16 17:43 | close | 32 | 0.01 | 1.14972 | 0.00000 | 0.00000 | 0.16 | 5006.28 |
61 | 2015.01.16 17:43 | sell | 33 | 0.01 | 1.14942 | 0.00000 | 0.00000 | ||
62 | 2015.01.16 17:45 | close | 33 | 0.01 | 1.14786 | 0.00000 | 0.00000 | 0.15 | 5006.43 |
63 | 2015.01.16 17:45 | sell | 34 | 0.01 | 1.14756 | 0.00000 | 0.00000 | ||
64 | 2015.01.16 19:07 | buy | 35 | 0.08 | 1.15320 | 0.00000 | 0.00000 | ||
65 | 2015.01.20 08:15 | sell | 36 | 0.02 | 1.15680 | 0.00000 | 0.00000 | ||
66 | 2015.01.22 16:07 | close | 36 | 0.02 | 1.15094 | 0.00000 | 0.00000 | 1.17 | 5007.60 |
67 | 2015.01.22 16:07 | close | 34 | 0.01 | 1.15094 | 0.00000 | 0.00000 | -0.33 | 5007.27 |
68 | 2015.01.22 16:07 | sell | 37 | 0.01 | 1.15064 | 0.00000 | 0.00000 | ||
69 | 2015.01.22 16:09 | close | 37 | 0.01 | 1.14866 | 0.00000 | 0.00000 | 0.19 | 5007.46 |
70 | 2015.01.22 16:09 | sell | 38 | 0.01 | 1.14836 | 0.00000 | 0.00000 | ||
71 | 2015.01.22 16:18 | close | 38 | 0.01 | 1.14696 | 0.00000 | 0.00000 | 0.14 | 5007.60 |
72 | 2015.01.22 16:18 | sell | 39 | 0.01 | 1.14666 | 0.00000 | 0.00000 | ||
73 | 2015.01.22 17:26 | close | 39 | 0.01 | 1.14520 | 0.00000 | 0.00000 | 0.15 | 5007.75 |
74 | 2015.01.22 17:26 | sell | 40 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
75 | 2015.01.22 17:49 | close | 40 | 0.01 | 1.14348 | 0.00000 | 0.00000 | 0.14 | 5007.89 |
76 | 2015.01.22 17:49 | sell | 41 | 0.01 | 1.14318 | 0.00000 | 0.00000 | ||
77 | 2015.01.22 17:58 | close | 41 | 0.01 | 1.14176 | 0.00000 | 0.00000 | 0.14 | 5008.03 |
78 | 2015.01.22 17:58 | sell | 42 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
79 | 2015.01.22 19:40 | close | 42 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 0.19 | 5008.22 |
80 | 2015.01.22 19:40 | sell | 43 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
81 | 2015.01.22 20:03 | close | 43 | 0.01 | 1.13750 | 0.00000 | 0.00000 | 0.18 | 5008.40 |
82 | 2015.01.22 20:03 | sell | 44 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
83 | 2015.01.22 22:45 | close | 44 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 0.14 | 5008.54 |
84 | 2015.01.22 22:45 | sell | 45 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
85 | 2015.01.22 23:04 | close | 45 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.15 | 5008.69 |
86 | 2015.01.22 23:04 | sell | 46 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
87 | 2015.01.22 23:12 | close | 46 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 0.17 | 5008.86 |
88 | 2015.01.22 23:12 | sell | 47 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
89 | 2015.01.23 10:46 | close | 47 | 0.01 | 1.13014 | 0.00000 | 0.00000 | 0.16 | 5009.02 |
90 | 2015.01.23 10:46 | sell | 48 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
91 | 2015.01.23 10:51 | close | 48 | 0.01 | 1.12814 | 0.00000 | 0.00000 | 0.17 | 5009.19 |
92 | 2015.01.23 10:51 | sell | 49 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
93 | 2015.01.23 10:56 | close | 49 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 0.15 | 5009.34 |
94 | 2015.01.23 10:56 | sell | 50 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
95 | 2015.01.23 11:49 | close | 50 | 0.01 | 1.12404 | 0.00000 | 0.00000 | 0.20 | 5009.54 |
96 | 2015.01.23 11:49 | sell | 51 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
97 | 2015.01.23 12:09 | close | 51 | 0.01 | 1.12230 | 0.00000 | 0.00000 | 0.14 | 5009.68 |
98 | 2015.01.23 12:09 | sell | 52 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
99 | 2015.01.23 13:57 | close | 52 | 0.01 | 1.12028 | 0.00000 | 0.00000 | 0.17 | 5009.85 |
100 | 2015.01.23 13:57 | sell | 53 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
101 | 2015.01.23 13:59 | close | 53 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 0.14 | 5009.99 |
102 | 2015.01.23 13:59 | sell | 54 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
103 | 2015.01.23 14:06 | close | 54 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.16 | 5010.15 |
104 | 2015.01.23 14:06 | sell | 55 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
105 | 2015.01.23 14:12 | close | 55 | 0.01 | 1.11434 | 0.00000 | 0.00000 | 0.21 | 5010.36 |
106 | 2015.01.23 14:12 | sell | 56 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
107 | 2015.01.23 14:14 | close | 56 | 0.01 | 1.11224 | 0.00000 | 0.00000 | 0.18 | 5010.54 |
108 | 2015.01.23 14:14 | sell | 57 | 0.01 | 1.11194 | 0.00000 | 0.00000 | ||
109 | 2015.01.23 14:52 | buy | 58 | 0.12 | 1.11875 | 0.00000 | 0.00000 | ||
110 | 2015.01.23 20:59 | sell | 59 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
111 | 2015.01.26 00:00 | close | 59 | 0.02 | 1.11529 | 0.00000 | 0.00000 | 1.30 | 5011.84 |
112 | 2015.01.26 00:00 | close | 57 | 0.01 | 1.11529 | 0.00000 | 0.00000 | -0.34 | 5011.50 |
113 | 2015.01.26 00:00 | sell | 60 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
114 | 2015.01.26 01:24 | close | 60 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 0.14 | 5011.64 |
115 | 2015.01.26 01:24 | sell | 61 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
116 | 2015.01.26 01:39 | close | 61 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 0.20 | 5011.84 |
117 | 2015.01.26 01:39 | sell | 62 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
118 | 2015.01.27 08:30 | sell | 63 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
119 | 2015.01.27 19:27 | sell | 64 | 0.03 | 1.13520 | 0.00000 | 0.00000 | ||
120 | 2015.02.04 00:59 | sell | 65 | 0.05 | 1.14632 | 0.00000 | 0.00000 | ||
121 | 2015.02.09 14:44 | close | 65 | 0.05 | 1.12837 | 0.00000 | 0.00000 | 8.97 | 5020.80 |
122 | 2015.02.09 14:44 | close | 64 | 0.03 | 1.12837 | 0.00000 | 0.00000 | 2.05 | 5022.85 |
123 | 2015.02.09 14:44 | close | 63 | 0.02 | 1.12837 | 0.00000 | 0.00000 | -1.18 | 5021.67 |
124 | 2015.02.09 14:44 | close | 62 | 0.01 | 1.12837 | 0.00000 | 0.00000 | -1.74 | 5019.93 |
125 | 2015.02.09 14:44 | sell | 66 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
126 | 2015.02.16 18:55 | sell | 67 | 0.02 | 1.13716 | 0.00000 | 0.00000 | ||
127 | 2015.02.20 11:07 | close | 67 | 0.02 | 1.13189 | 0.00000 | 0.00000 | 1.05 | 5020.98 |
128 | 2015.02.20 11:07 | close | 66 | 0.01 | 1.13189 | 0.00000 | 0.00000 | -0.38 | 5020.59 |
129 | 2015.02.20 11:07 | sell | 68 | 0.01 | 1.13159 | 0.00000 | 0.00000 | ||
130 | 2015.02.20 15:14 | close | 68 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 0.14 | 5020.73 |
131 | 2015.02.20 15:14 | sell | 69 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
132 | 2015.02.20 15:16 | close | 69 | 0.01 | 1.12848 | 0.00000 | 0.00000 | 0.14 | 5020.87 |
133 | 2015.02.20 15:16 | sell | 70 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
134 | 2015.02.23 09:35 | sell | 71 | 0.02 | 1.13531 | 0.00000 | 0.00000 | ||
135 | 2015.02.23 12:06 | close | 71 | 0.02 | 1.13097 | 0.00000 | 0.00000 | 0.87 | 5021.74 |
136 | 2015.02.23 12:06 | close | 70 | 0.01 | 1.13097 | 0.00000 | 0.00000 | -0.28 | 5021.46 |
137 | 2015.02.23 12:06 | sell | 72 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
138 | 2015.02.26 15:42 | close | 72 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 0.17 | 5021.63 |
139 | 2015.02.26 15:42 | sell | 73 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
140 | 2015.02.26 15:51 | close | 73 | 0.01 | 1.12666 | 0.00000 | 0.00000 | 0.20 | 5021.83 |
141 | 2015.02.26 15:51 | sell | 74 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
142 | 2015.02.26 15:51 | close | 74 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 0.16 | 5021.99 |
143 | 2015.02.26 15:51 | sell | 75 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
144 | 2015.02.26 16:38 | close | 75 | 0.01 | 1.12305 | 0.00000 | 0.00000 | 0.14 | 5022.13 |
145 | 2015.02.26 16:38 | sell | 76 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
146 | 2015.02.26 17:11 | close | 76 | 0.01 | 1.12135 | 0.00000 | 0.00000 | 0.14 | 5022.27 |
147 | 2015.02.26 17:11 | sell | 77 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
148 | 2015.02.26 19:40 | close | 77 | 0.01 | 1.11912 | 0.00000 | 0.00000 | 0.20 | 5022.47 |
149 | 2015.02.26 19:40 | sell | 78 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
150 | 2015.03.02 01:20 | close | 78 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 0.18 | 5022.65 |
151 | 2015.03.02 01:20 | sell | 79 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
152 | 2015.03.04 10:34 | close | 79 | 0.01 | 1.11426 | 0.00000 | 0.00000 | 0.24 | 5022.89 |
153 | 2015.03.04 10:34 | sell | 80 | 0.01 | 1.11396 | 0.00000 | 0.00000 | ||
154 | 2015.03.04 11:11 | close | 80 | 0.01 | 1.11257 | 0.00000 | 0.00000 | 0.14 | 5023.03 |
155 | 2015.03.04 11:11 | sell | 81 | 0.01 | 1.11227 | 0.00000 | 0.00000 | ||
156 | 2015.03.04 16:15 | close | 81 | 0.01 | 1.11085 | 0.00000 | 0.00000 | 0.14 | 5023.17 |
157 | 2015.03.04 16:15 | sell | 82 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
158 | 2015.03.04 16:57 | close | 82 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 0.17 | 5023.34 |
159 | 2015.03.04 16:57 | sell | 83 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
160 | 2015.03.04 17:21 | close | 83 | 0.01 | 1.10693 | 0.00000 | 0.00000 | 0.17 | 5023.51 |
161 | 2015.03.04 17:21 | sell | 84 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
162 | 2015.03.05 08:08 | close | 84 | 0.01 | 1.10502 | 0.00000 | 0.00000 | 0.16 | 5023.67 |
163 | 2015.03.05 08:08 | sell | 85 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
164 | 2015.03.05 08:31 | close | 85 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 0.14 | 5023.81 |
165 | 2015.03.05 08:31 | sell | 86 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
166 | 2015.03.05 15:36 | buy | 87 | 0.18 | 1.10992 | 0.00000 | 0.00000 | ||
167 | 2015.03.05 16:05 | close | 86 | 0.01 | 1.10157 | 0.00000 | 0.00000 | 0.14 | 5023.95 |
168 | 2015.03.05 16:05 | sell | 88 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
169 | 2015.03.05 19:01 | close | 88 | 0.01 | 1.09959 | 0.00000 | 0.00000 | 0.17 | 5024.12 |
170 | 2015.03.05 19:01 | sell | 89 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
171 | 2015.03.06 11:17 | close | 89 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 0.19 | 5024.31 |
172 | 2015.03.06 11:17 | sell | 90 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
173 | 2015.03.06 13:46 | close | 90 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 0.21 | 5024.52 |
174 | 2015.03.06 13:46 | sell | 91 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
175 | 2015.03.06 15:32 | close | 91 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 0.31 | 5024.83 |
176 | 2015.03.06 15:32 | sell | 92 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
177 | 2015.03.06 15:32 | close | 92 | 0.01 | 1.08928 | 0.00000 | 0.00000 | 0.20 | 5025.03 |
178 | 2015.03.06 15:32 | sell | 93 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
179 | 2015.03.06 16:20 | close | 93 | 0.01 | 1.08739 | 0.00000 | 0.00000 | 0.16 | 5025.19 |
180 | 2015.03.06 16:20 | sell | 94 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
181 | 2015.03.06 16:55 | close | 94 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 0.08 | 5025.27 |
182 | 2015.03.06 16:55 | sell | 95 | 0.14 | 1.08598 | 0.00000 | 0.00000 | ||
183 | 2015.03.06 16:55 | buy | 96 | 0.16 | 1.08628 | 0.00000 | 0.00000 | ||
184 | 2015.03.10 10:21 | sell | 97 | 0.12 | 1.07798 | 0.00000 | 0.00000 | ||
185 | 2015.03.10 10:21 | buy | 98 | 0.14 | 1.07828 | 0.00000 | 0.00000 | ||
186 | 2015.03.10 18:05 | sell | 99 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
187 | 2015.03.10 18:05 | buy | 100 | 0.12 | 1.07027 | 0.00000 | 0.00000 | ||
188 | 2015.03.11 11:34 | sell | 101 | 0.09 | 1.06092 | 0.00000 | 0.00000 | ||
189 | 2015.03.11 11:34 | buy | 102 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
190 | 2015.03.11 19:42 | sell | 103 | 0.08 | 1.05290 | 0.00000 | 0.00000 | ||
191 | 2015.03.11 19:42 | buy | 104 | 0.09 | 1.05320 | 0.00000 | 0.00000 | ||
192 | 2015.03.18 22:04 | close | 104 | 0.09 | 1.10078 | 0.00000 | 0.00000 | 42.74 | 5068.01 |
193 | 2015.03.18 22:04 | close | 102 | 0.10 | 1.10078 | 0.00000 | 0.00000 | 39.47 | 5107.48 |
194 | 2015.03.18 22:04 | close | 100 | 0.12 | 1.10078 | 0.00000 | 0.00000 | 36.50 | 5143.97 |
195 | 2015.03.18 22:04 | close | 98 | 0.14 | 1.10078 | 0.00000 | 0.00000 | 31.35 | 5175.33 |
196 | 2015.03.18 22:04 | close | 96 | 0.16 | 1.10078 | 0.00000 | 0.00000 | 22.99 | 5198.32 |
197 | 2015.03.18 22:04 | close | 87 | 0.18 | 1.10078 | 0.00000 | 0.00000 | -16.72 | 5181.60 |
198 | 2015.03.18 22:04 | close | 58 | 0.12 | 1.10078 | 0.00000 | 0.00000 | -22.37 | 5159.23 |
199 | 2015.03.18 22:04 | close | 35 | 0.08 | 1.10078 | 0.00000 | 0.00000 | -42.55 | 5116.68 |
200 | 2015.03.18 22:04 | close | 24 | 0.05 | 1.10078 | 0.00000 | 0.00000 | -32.03 | 5084.65 |
201 | 2015.03.18 22:04 | close | 15 | 0.03 | 1.10078 | 0.00000 | 0.00000 | -24.84 | 5059.81 |
202 | 2015.03.18 22:04 | close | 9 | 0.02 | 1.10078 | 0.00000 | 0.00000 | -18.60 | 5041.21 |
203 | 2015.03.18 22:04 | close | 1 | 0.01 | 1.10078 | 0.00000 | 0.00000 | -10.59 | 5030.62 |
204 | 2015.03.18 22:04 | buy | 105 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
205 | 2015.03.18 22:05 | close | 105 | 0.01 | 1.10339 | 0.00000 | 0.00000 | 0.24 | 5030.86 |
206 | 2015.03.18 22:05 | buy | 106 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
207 | 2015.03.18 22:05 | sell | 107 | 0.21 | 1.09706 | 0.00000 | 0.00000 | ||
208 | 2015.03.19 02:25 | buy | 108 | 0.02 | 1.08924 | 0.00000 | 0.00000 | ||
209 | 2015.03.19 09:20 | close | 107 | 0.21 | 1.07375 | 0.00000 | 0.00000 | 48.94 | 5079.80 |
210 | 2015.03.19 09:20 | close | 103 | 0.08 | 1.07375 | 0.00000 | 0.00000 | -16.69 | 5063.12 |
211 | 2015.03.19 09:20 | close | 101 | 0.09 | 1.07375 | 0.00000 | 0.00000 | -11.56 | 5051.56 |
212 | 2015.03.19 09:20 | close | 99 | 0.10 | 1.07375 | 0.00000 | 0.00000 | -3.79 | 5047.77 |
213 | 2015.03.19 09:20 | close | 97 | 0.12 | 1.07375 | 0.00000 | 0.00000 | 5.07 | 5052.83 |
214 | 2015.03.19 09:20 | close | 95 | 0.14 | 1.07375 | 0.00000 | 0.00000 | 17.10 | 5069.93 |
215 | 2015.03.19 09:20 | sell | 109 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
216 | 2015.03.19 09:22 | close | 109 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 0.16 | 5070.09 |
217 | 2015.03.19 09:22 | sell | 110 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
218 | 2015.03.19 09:24 | close | 110 | 0.01 | 1.06988 | 0.00000 | 0.00000 | 0.17 | 5070.26 |
219 | 2015.03.19 09:24 | sell | 111 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
220 | 2015.03.19 10:19 | close | 111 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 0.22 | 5070.48 |
221 | 2015.03.19 10:19 | sell | 112 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
222 | 2015.03.19 10:20 | close | 112 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 0.16 | 5070.64 |
223 | 2015.03.19 10:20 | sell | 113 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
224 | 2015.03.19 10:22 | close | 113 | 0.01 | 1.06340 | 0.00000 | 0.00000 | 0.18 | 5070.82 |
225 | 2015.03.19 10:22 | sell | 114 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
226 | 2015.03.19 12:03 | buy | 115 | 0.03 | 1.07030 | 0.00000 | 0.00000 | ||
227 | 2015.03.19 20:33 | close | 114 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 0.14 | 5070.96 |
228 | 2015.03.19 20:33 | sell | 116 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
229 | 2015.03.20 20:59 | sell | 117 | 0.02 | 1.08113 | 0.00000 | 0.00000 | ||
230 | 2015.03.23 12:36 | close | 115 | 0.03 | 1.08835 | 0.00000 | 0.00000 | 5.41 | 5076.38 |
231 | 2015.03.23 12:36 | close | 108 | 0.02 | 1.08835 | 0.00000 | 0.00000 | -0.19 | 5076.19 |
232 | 2015.03.23 12:36 | close | 106 | 0.01 | 1.08835 | 0.00000 | 0.00000 | -1.54 | 5074.65 |
233 | 2015.03.23 12:36 | buy | 118 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
234 | 2015.03.23 14:10 | close | 118 | 0.01 | 1.09028 | 0.00000 | 0.00000 | 0.16 | 5074.81 |
235 | 2015.03.23 14:10 | buy | 119 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
236 | 2015.03.23 15:16 | close | 119 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 0.17 | 5074.98 |
237 | 2015.03.23 15:16 | buy | 120 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
238 | 2015.03.23 16:20 | close | 120 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 0.15 | 5075.13 |
239 | 2015.03.23 16:20 | buy | 121 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
240 | 2015.03.23 21:38 | close | 121 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 0.17 | 5075.30 |
241 | 2015.03.23 21:38 | buy | 122 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
242 | 2015.03.24 10:23 | close | 122 | 0.01 | 1.09779 | 0.00000 | 0.00000 | 0.14 | 5075.44 |
243 | 2015.03.24 10:23 | buy | 123 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
244 | 2015.03.24 10:37 | close | 123 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 0.16 | 5075.60 |
245 | 2015.03.24 10:37 | buy | 124 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
246 | 2015.03.24 14:44 | close | 124 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.16 | 5075.76 |
247 | 2015.03.24 14:44 | buy | 125 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
248 | 2015.03.24 15:01 | sell | 126 | 0.03 | 1.09586 | 0.00000 | 0.00000 | ||
249 | 2015.03.26 10:22 | close | 125 | 0.01 | 1.10331 | 0.00000 | 0.00000 | 0.13 | 5075.90 |
250 | 2015.03.26 10:22 | buy | 127 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
251 | 2015.03.26 10:29 | close | 127 | 0.01 | 1.10503 | 0.00000 | 0.00000 | 0.14 | 5076.04 |
252 | 2015.03.26 10:29 | buy | 128 | 0.01 | 1.10533 | 0.00000 | 0.00000 | ||
253 | 2015.03.27 14:15 | buy | 129 | 0.02 | 1.08737 | 0.00000 | 0.00000 | ||
254 | 2015.03.31 07:11 | close | 126 | 0.03 | 1.07865 | 0.00000 | 0.00000 | 5.16 | 5081.20 |
255 | 2015.03.31 07:11 | close | 117 | 0.02 | 1.07865 | 0.00000 | 0.00000 | 0.50 | 5081.69 |
256 | 2015.03.31 07:11 | close | 116 | 0.01 | 1.07865 | 0.00000 | 0.00000 | -1.73 | 5079.96 |
257 | 2015.03.31 07:11 | sell | 130 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
258 | 2015.03.31 10:15 | close | 130 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 0.16 | 5080.12 |
259 | 2015.03.31 10:15 | sell | 131 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
260 | 2015.03.31 10:56 | close | 131 | 0.01 | 1.07490 | 0.00000 | 0.00000 | 0.16 | 5080.28 |
261 | 2015.03.31 10:56 | sell | 132 | 0.01 | 1.07460 | 0.00000 | 0.00000 | ||
262 | 2015.03.31 11:49 | close | 132 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 0.15 | 5080.43 |
263 | 2015.03.31 11:49 | sell | 133 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
264 | 2015.04.01 05:45 | buy | 134 | 0.03 | 1.07853 | 0.00000 | 0.00000 | ||
265 | 2015.04.03 14:48 | close | 134 | 0.03 | 1.09191 | 0.00000 | 0.00000 | 3.99 | 5084.43 |
266 | 2015.04.03 14:48 | close | 129 | 0.02 | 1.09191 | 0.00000 | 0.00000 | 0.89 | 5085.32 |
267 | 2015.04.03 14:48 | close | 128 | 0.01 | 1.09191 | 0.00000 | 0.00000 | -1.35 | 5083.97 |
268 | 2015.04.03 14:48 | buy | 135 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
269 | 2015.04.03 15:30 | close | 135 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 0.40 | 5084.37 |
270 | 2015.04.03 15:30 | buy | 136 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
271 | 2015.04.03 15:30 | close | 136 | 0.01 | 1.09932 | 0.00000 | 0.00000 | 0.28 | 5084.65 |
272 | 2015.04.03 15:30 | buy | 137 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
273 | 2015.04.03 15:49 | close | 137 | 0.01 | 1.10113 | 0.00000 | 0.00000 | 0.15 | 5084.80 |
274 | 2015.04.03 15:49 | buy | 138 | 0.01 | 1.10143 | 0.00000 | 0.00000 | ||
275 | 2015.04.06 16:11 | close | 138 | 0.01 | 1.10303 | 0.00000 | 0.00000 | 0.16 | 5084.96 |
276 | 2015.04.06 16:11 | buy | 139 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
277 | 2015.04.06 22:06 | sell | 140 | 0.02 | 1.09648 | 0.00000 | 0.00000 | ||
278 | 2015.04.07 11:39 | close | 140 | 0.02 | 1.08368 | 0.00000 | 0.00000 | 2.56 | 5087.52 |
279 | 2015.04.07 11:39 | close | 133 | 0.01 | 1.08368 | 0.00000 | 0.00000 | -1.09 | 5086.43 |
280 | 2015.04.07 11:39 | sell | 141 | 0.01 | 1.08338 | 0.00000 | 0.00000 | ||
281 | 2015.04.07 21:10 | close | 141 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 0.14 | 5086.57 |
282 | 2015.04.07 21:10 | sell | 142 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
283 | 2015.04.08 10:15 | buy | 143 | 0.02 | 1.08759 | 0.00000 | 0.00000 | ||
284 | 2015.04.08 17:53 | close | 142 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 0.17 | 5086.74 |
285 | 2015.04.08 17:53 | sell | 144 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
286 | 2015.04.08 21:04 | close | 144 | 0.01 | 1.07817 | 0.00000 | 0.00000 | 0.15 | 5086.89 |
287 | 2015.04.08 21:04 | sell | 145 | 0.01 | 1.07787 | 0.00000 | 0.00000 | ||
288 | 2015.04.09 03:47 | close | 145 | 0.01 | 1.07643 | 0.00000 | 0.00000 | 0.15 | 5087.04 |
289 | 2015.04.09 03:47 | sell | 146 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
290 | 2015.04.09 10:25 | close | 146 | 0.01 | 1.07427 | 0.00000 | 0.00000 | 0.18 | 5087.22 |
291 | 2015.04.09 10:25 | sell | 147 | 0.01 | 1.07397 | 0.00000 | 0.00000 | ||
292 | 2015.04.09 16:53 | close | 147 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 0.16 | 5087.38 |
293 | 2015.04.09 16:53 | sell | 148 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
294 | 2015.04.09 17:19 | close | 148 | 0.01 | 1.06990 | 0.00000 | 0.00000 | 0.22 | 5087.60 |
295 | 2015.04.09 17:19 | sell | 149 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
296 | 2015.04.09 17:42 | close | 149 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 0.15 | 5087.75 |
297 | 2015.04.09 17:42 | sell | 150 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
298 | 2015.04.09 19:16 | close | 150 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 0.17 | 5087.92 |
299 | 2015.04.09 19:16 | sell | 151 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
300 | 2015.04.09 21:28 | close | 151 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 0.15 | 5088.07 |
301 | 2015.04.09 21:28 | sell | 152 | 0.01 | 1.06399 | 0.00000 | 0.00000 | ||
302 | 2015.04.10 10:09 | close | 152 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 0.15 | 5088.22 |
303 | 2015.04.10 10:09 | sell | 153 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
304 | 2015.04.10 12:00 | close | 153 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.16 | 5088.38 |
305 | 2015.04.10 12:00 | sell | 154 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
306 | 2015.04.10 13:59 | close | 154 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 0.15 | 5088.53 |
307 | 2015.04.10 13:59 | sell | 155 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
308 | 2015.04.13 10:55 | close | 155 | 0.01 | 1.05676 | 0.00000 | 0.00000 | 0.17 | 5088.70 |
309 | 2015.04.13 10:55 | sell | 156 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
310 | 2015.04.13 12:23 | close | 156 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 0.15 | 5088.85 |
311 | 2015.04.13 12:23 | sell | 157 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
312 | 2015.04.13 13:21 | close | 157 | 0.01 | 1.05319 | 0.00000 | 0.00000 | 0.15 | 5089.00 |
313 | 2015.04.13 13:21 | sell | 158 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
314 | 2015.04.13 16:07 | buy | 159 | 0.03 | 1.05932 | 0.00000 | 0.00000 | ||
315 | 2015.04.15 03:14 | sell | 160 | 0.02 | 1.06340 | 0.00000 | 0.00000 | ||
316 | 2015.04.15 11:49 | close | 160 | 0.02 | 1.05741 | 0.00000 | 0.00000 | 1.20 | 5090.20 |
317 | 2015.04.15 11:49 | close | 158 | 0.01 | 1.05741 | 0.00000 | 0.00000 | -0.45 | 5089.75 |
318 | 2015.04.15 11:49 | sell | 161 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
319 | 2015.04.16 08:36 | sell | 162 | 0.02 | 1.06761 | 0.00000 | 0.00000 | ||
320 | 2015.04.17 09:48 | sell | 163 | 0.03 | 1.07472 | 0.00000 | 0.00000 | ||
321 | 2015.04.17 13:15 | close | 159 | 0.03 | 1.08395 | 0.00000 | 0.00000 | 7.37 | 5097.11 |
322 | 2015.04.17 13:15 | close | 143 | 0.02 | 1.08395 | 0.00000 | 0.00000 | -0.76 | 5096.35 |
323 | 2015.04.17 13:15 | close | 139 | 0.01 | 1.08395 | 0.00000 | 0.00000 | -1.95 | 5094.41 |
324 | 2015.04.17 13:15 | buy | 164 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
325 | 2015.04.21 17:34 | buy | 165 | 0.02 | 1.07324 | 0.00000 | 0.00000 | ||
326 | 2015.04.22 12:23 | close | 165 | 0.02 | 1.07951 | 0.00000 | 0.00000 | 1.25 | 5095.65 |
327 | 2015.04.22 12:23 | close | 164 | 0.01 | 1.07951 | 0.00000 | 0.00000 | -0.48 | 5095.17 |
328 | 2015.04.22 12:23 | buy | 166 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
329 | 2015.04.23 17:46 | close | 166 | 0.01 | 1.08146 | 0.00000 | 0.00000 | 0.17 | 5095.34 |
330 | 2015.04.23 17:46 | buy | 167 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
331 | 2015.04.23 20:04 | close | 167 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 0.14 | 5095.48 |
332 | 2015.04.23 20:04 | buy | 168 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
333 | 2015.04.24 09:26 | close | 168 | 0.01 | 1.08508 | 0.00000 | 0.00000 | 0.16 | 5095.64 |
334 | 2015.04.24 09:26 | buy | 169 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
335 | 2015.04.24 09:47 | close | 169 | 0.01 | 1.08732 | 0.00000 | 0.00000 | 0.19 | 5095.83 |
336 | 2015.04.24 09:47 | buy | 170 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
337 | 2015.04.24 10:24 | close | 170 | 0.01 | 1.08945 | 0.00000 | 0.00000 | 0.19 | 5096.02 |
338 | 2015.04.24 10:24 | buy | 171 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
339 | 2015.04.24 13:10 | sell | 172 | 0.05 | 1.08295 | 0.00000 | 0.00000 | ||
340 | 2015.04.27 19:07 | close | 171 | 0.01 | 1.09137 | 0.00000 | 0.00000 | 0.16 | 5096.17 |
341 | 2015.04.27 19:07 | buy | 173 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
342 | 2015.04.28 13:46 | close | 173 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 0.17 | 5096.34 |
343 | 2015.04.28 13:46 | buy | 174 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
344 | 2015.04.28 16:46 | close | 174 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 0.14 | 5096.48 |
345 | 2015.04.28 16:46 | buy | 175 | 0.01 | 1.09542 | 0.00000 | 0.00000 | ||
346 | 2015.04.28 17:05 | close | 175 | 0.01 | 1.09722 | 0.00000 | 0.00000 | 0.18 | 5096.66 |
347 | 2015.04.28 17:05 | buy | 176 | 0.01 | 1.09752 | 0.00000 | 0.00000 | ||
348 | 2015.04.28 21:20 | close | 176 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 0.14 | 5096.80 |
349 | 2015.04.28 21:20 | buy | 177 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
350 | 2015.04.29 11:49 | close | 177 | 0.01 | 1.10071 | 0.00000 | 0.00000 | 0.15 | 5096.95 |
351 | 2015.04.29 11:49 | buy | 178 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
352 | 2015.04.29 15:30 | close | 178 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 0.22 | 5097.17 |
353 | 2015.04.29 15:30 | buy | 179 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
354 | 2015.04.29 15:37 | close | 179 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 0.14 | 5097.31 |
355 | 2015.04.29 15:37 | buy | 180 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
356 | 2015.04.29 15:38 | close | 180 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 0.19 | 5097.50 |
357 | 2015.04.29 15:38 | buy | 181 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
358 | 2015.04.29 17:04 | close | 181 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 0.16 | 5097.66 |
359 | 2015.04.29 17:04 | buy | 182 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
360 | 2015.04.29 17:18 | close | 182 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 0.18 | 5097.84 |
361 | 2015.04.29 17:18 | buy | 183 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
362 | 2015.04.29 17:19 | close | 183 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 0.15 | 5097.99 |
363 | 2015.04.29 17:19 | buy | 184 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
364 | 2015.04.29 17:21 | close | 184 | 0.01 | 1.11482 | 0.00000 | 0.00000 | 0.16 | 5098.15 |
365 | 2015.04.29 17:21 | buy | 185 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
366 | 2015.04.29 18:00 | close | 185 | 0.01 | 1.11706 | 0.00000 | 0.00000 | 0.20 | 5098.35 |
367 | 2015.04.29 18:00 | buy | 186 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
368 | 2015.04.29 21:00 | sell | 187 | 0.08 | 1.11175 | 0.00000 | 0.00000 | ||
369 | 2015.04.30 10:53 | close | 186 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 0.16 | 5098.51 |
370 | 2015.04.30 10:53 | buy | 188 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
371 | 2015.04.30 10:55 | close | 188 | 0.01 | 1.12066 | 0.00000 | 0.00000 | 0.14 | 5098.65 |
372 | 2015.04.30 10:55 | buy | 189 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
373 | 2015.04.30 10:58 | close | 189 | 0.01 | 1.12272 | 0.00000 | 0.00000 | 0.17 | 5098.82 |
374 | 2015.04.30 10:58 | buy | 190 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
375 | 2015.04.30 11:05 | close | 190 | 0.01 | 1.12464 | 0.00000 | 0.00000 | 0.16 | 5098.98 |
376 | 2015.04.30 11:05 | buy | 191 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
377 | 2015.04.30 22:01 | close | 191 | 0.01 | 1.12648 | 0.00000 | 0.00000 | 0.16 | 5099.14 |
378 | 2015.04.30 22:01 | buy | 192 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
379 | 2015.05.01 12:18 | close | 192 | 0.01 | 1.12834 | 0.00000 | 0.00000 | 0.15 | 5099.29 |
380 | 2015.05.01 12:18 | buy | 193 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
381 | 2015.05.01 17:17 | sell | 194 | 0.12 | 1.12195 | 0.00000 | 0.00000 | ||
382 | 2015.05.05 14:11 | buy | 195 | 0.02 | 1.11404 | 0.00000 | 0.00000 | ||
383 | 2015.05.06 06:19 | close | 195 | 0.02 | 1.12280 | 0.00000 | 0.00000 | 1.75 | 5101.03 |
384 | 2015.05.06 06:19 | close | 193 | 0.01 | 1.12280 | 0.00000 | 0.00000 | -0.58 | 5100.45 |
385 | 2015.05.06 06:19 | buy | 196 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
386 | 2015.05.06 09:19 | close | 196 | 0.01 | 1.12459 | 0.00000 | 0.00000 | 0.15 | 5100.60 |
387 | 2015.05.06 09:19 | buy | 197 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
388 | 2015.05.06 10:35 | close | 197 | 0.01 | 1.12662 | 0.00000 | 0.00000 | 0.17 | 5100.77 |
389 | 2015.05.06 10:35 | buy | 198 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
390 | 2015.05.06 15:25 | close | 198 | 0.01 | 1.12836 | 0.00000 | 0.00000 | 0.15 | 5100.92 |
391 | 2015.05.06 15:25 | buy | 199 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
392 | 2015.05.06 16:49 | close | 199 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 0.17 | 5101.09 |
393 | 2015.05.06 16:49 | buy | 200 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
394 | 2015.05.06 16:51 | close | 200 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 0.17 | 5101.26 |
395 | 2015.05.06 16:51 | buy | 201 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
396 | 2015.05.06 16:58 | close | 201 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 0.14 | 5101.40 |
397 | 2015.05.06 16:58 | buy | 202 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
398 | 2015.05.06 17:11 | close | 202 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 0.18 | 5101.58 |
399 | 2015.05.06 17:11 | buy | 203 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
400 | 2015.05.07 10:25 | close | 203 | 0.01 | 1.13800 | 0.00000 | 0.00000 | 0.15 | 5101.73 |
401 | 2015.05.07 10:25 | buy | 204 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
402 | 2015.05.07 14:47 | sell | 205 | 0.18 | 1.13194 | 0.00000 | 0.00000 | ||
403 | 2015.05.08 15:29 | buy | 206 | 0.02 | 1.12565 | 0.00000 | 0.00000 | ||
404 | 2015.05.13 16:51 | close | 206 | 0.02 | 1.13279 | 0.00000 | 0.00000 | 1.42 | 5103.15 |
405 | 2015.05.13 16:51 | close | 204 | 0.01 | 1.13279 | 0.00000 | 0.00000 | -0.56 | 5102.59 |
406 | 2015.05.13 16:51 | buy | 207 | 0.01 | 1.13309 | 0.00000 | 0.00000 | ||
407 | 2015.05.13 17:10 | close | 207 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 0.14 | 5102.73 |
408 | 2015.05.13 17:10 | buy | 208 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
409 | 2015.05.13 18:20 | close | 208 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 0.15 | 5102.88 |
410 | 2015.05.13 18:20 | buy | 209 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
411 | 2015.05.13 18:52 | close | 209 | 0.01 | 1.13805 | 0.00000 | 0.00000 | 0.15 | 5103.03 |
412 | 2015.05.13 18:52 | buy | 210 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
413 | 2015.05.14 09:46 | close | 210 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 0.18 | 5103.21 |
414 | 2015.05.14 09:46 | buy | 211 | 0.01 | 1.14054 | 0.00000 | 0.00000 | ||
415 | 2015.05.14 09:55 | close | 211 | 0.01 | 1.14207 | 0.00000 | 0.00000 | 0.16 | 5103.37 |
416 | 2015.05.14 09:55 | buy | 212 | 0.01 | 1.14237 | 0.00000 | 0.00000 | ||
417 | 2015.05.14 13:50 | close | 212 | 0.01 | 1.14380 | 0.00000 | 0.00000 | 0.14 | 5103.51 |
418 | 2015.05.14 13:50 | buy | 213 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
419 | 2015.05.15 21:46 | close | 213 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 0.17 | 5103.68 |
420 | 2015.05.15 21:46 | buy | 214 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
421 | 2015.05.18 10:19 | sell | 215 | 0.27 | 1.13941 | 0.00000 | 0.00000 | ||
422 | 2015.05.20 15:29 | buy | 216 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
423 | 2015.05.22 22:00 | close | 216 | 0.02 | 1.10108 | 0.00000 | 0.00000 | -2.49 | 5101.19 |
424 | 2015.05.22 22:00 | close | 215 | 0.27 | 1.10138 | 0.00000 | 0.00000 | 102.66 | 5203.85 |
425 | 2015.05.22 22:00 | close | 214 | 0.01 | 1.10108 | 0.00000 | 0.00000 | -4.51 | 5199.34 |
426 | 2015.05.22 22:00 | close | 205 | 0.18 | 1.10138 | 0.00000 | 0.00000 | 54.98 | 5254.32 |
427 | 2015.05.22 22:00 | close | 194 | 0.12 | 1.10138 | 0.00000 | 0.00000 | 24.65 | 5278.98 |
428 | 2015.05.22 22:00 | close | 187 | 0.08 | 1.10138 | 0.00000 | 0.00000 | 8.28 | 5287.26 |
429 | 2015.05.22 22:00 | close | 172 | 0.05 | 1.10138 | 0.00000 | 0.00000 | -9.22 | 5278.04 |
430 | 2015.05.22 22:00 | close | 163 | 0.03 | 1.10138 | 0.00000 | 0.00000 | -8.00 | 5270.03 |
431 | 2015.05.22 22:00 | close | 162 | 0.02 | 1.10138 | 0.00000 | 0.00000 | -6.77 | 5263.27 |
432 | 2015.05.22 22:00 | close | 161 | 0.01 | 1.10138 | 0.00000 | 0.00000 | -4.43 | 5258.83 |
433 | 2015.05.25 00:05 | buy | 217 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
434 | 2015.05.25 00:05 | sell | 218 | 0.01 | 1.10052 | 0.00000 | 0.00000 | ||
435 | 2015.05.25 00:49 | close | 218 | 0.01 | 1.09904 | 0.00000 | 0.00000 | 0.15 | 5258.98 |
436 | 2015.05.25 00:49 | sell | 219 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
437 | 2015.05.25 00:52 | close | 219 | 0.01 | 1.09705 | 0.00000 | 0.00000 | 0.16 | 5259.14 |
438 | 2015.05.25 00:52 | sell | 220 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
439 | 2015.05.26 03:44 | close | 220 | 0.01 | 1.09507 | 0.00000 | 0.00000 | 0.17 | 5259.31 |
440 | 2015.05.26 03:44 | sell | 221 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
441 | 2015.05.26 08:05 | close | 221 | 0.01 | 1.09325 | 0.00000 | 0.00000 | 0.15 | 5259.46 |
442 | 2015.05.26 08:05 | sell | 222 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
443 | 2015.05.26 09:19 | close | 222 | 0.01 | 1.09118 | 0.00000 | 0.00000 | 0.18 | 5259.64 |
444 | 2015.05.26 09:19 | sell | 223 | 0.01 | 1.09088 | 0.00000 | 0.00000 | ||
445 | 2015.05.26 09:59 | close | 223 | 0.01 | 1.08895 | 0.00000 | 0.00000 | 0.19 | 5259.83 |
446 | 2015.05.26 09:59 | sell | 224 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
447 | 2015.05.26 19:05 | close | 224 | 0.01 | 1.08724 | 0.00000 | 0.00000 | 0.15 | 5259.98 |
448 | 2015.05.26 19:05 | sell | 225 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
449 | 2015.05.27 15:19 | close | 225 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 0.14 | 5260.12 |
450 | 2015.05.27 15:19 | sell | 226 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
451 | 2015.05.27 15:41 | close | 226 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 0.16 | 5260.28 |
452 | 2015.05.27 15:41 | sell | 227 | 0.01 | 1.08328 | 0.00000 | 0.00000 | ||
453 | 2015.05.27 17:16 | buy | 228 | 0.02 | 1.08915 | 0.00000 | 0.00000 | ||
454 | 2015.05.28 21:59 | close | 228 | 0.02 | 1.09573 | 0.00000 | 0.00000 | 1.31 | 5261.60 |
455 | 2015.05.28 21:59 | close | 217 | 0.01 | 1.09573 | 0.00000 | 0.00000 | -0.52 | 5261.08 |
456 | 2015.05.28 21:59 | buy | 229 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
457 | 2015.05.29 12:32 | close | 229 | 0.01 | 1.09770 | 0.00000 | 0.00000 | 0.17 | 5261.25 |
458 | 2015.05.29 12:32 | buy | 230 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
459 | 2015.05.29 15:41 | close | 230 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 0.16 | 5261.41 |
460 | 2015.05.29 15:41 | buy | 231 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
461 | 2015.06.01 03:41 | sell | 232 | 0.02 | 1.09353 | 0.00000 | 0.00000 | ||
462 | 2015.06.02 13:24 | close | 231 | 0.01 | 1.10198 | 0.00000 | 0.00000 | 0.21 | 5261.62 |
463 | 2015.06.02 13:24 | buy | 233 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
464 | 2015.06.02 13:26 | close | 233 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 0.14 | 5261.76 |
465 | 2015.06.02 13:26 | buy | 234 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
466 | 2015.06.02 14:26 | close | 234 | 0.01 | 1.10546 | 0.00000 | 0.00000 | 0.15 | 5261.91 |
467 | 2015.06.02 14:26 | buy | 235 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
468 | 2015.06.02 16:00 | close | 235 | 0.01 | 1.10721 | 0.00000 | 0.00000 | 0.14 | 5262.05 |
469 | 2015.06.02 16:00 | buy | 236 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
470 | 2015.06.02 16:06 | close | 236 | 0.01 | 1.10940 | 0.00000 | 0.00000 | 0.19 | 5262.24 |
471 | 2015.06.02 16:06 | buy | 237 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
472 | 2015.06.02 16:06 | close | 237 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.18 | 5262.42 |
473 | 2015.06.02 16:06 | buy | 238 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
474 | 2015.06.02 16:14 | close | 238 | 0.01 | 1.11347 | 0.00000 | 0.00000 | 0.17 | 5262.59 |
475 | 2015.06.02 16:14 | buy | 239 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
476 | 2015.06.02 16:15 | close | 239 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 0.23 | 5262.82 |
477 | 2015.06.02 16:15 | buy | 240 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
478 | 2015.06.02 16:16 | close | 240 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 0.17 | 5262.99 |
479 | 2015.06.02 16:16 | buy | 241 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
480 | 2015.06.02 16:19 | sell | 242 | 0.03 | 1.11227 | 0.00000 | 0.00000 | ||
481 | 2015.06.03 16:32 | close | 241 | 0.01 | 1.12076 | 0.00000 | 0.00000 | 0.24 | 5263.22 |
482 | 2015.06.03 16:32 | buy | 243 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
483 | 2015.06.03 16:33 | close | 243 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 0.15 | 5263.37 |
484 | 2015.06.03 16:33 | buy | 244 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
485 | 2015.06.03 17:07 | close | 244 | 0.01 | 1.12465 | 0.00000 | 0.00000 | 0.18 | 5263.55 |
486 | 2015.06.03 17:07 | buy | 245 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
487 | 2015.06.03 17:08 | close | 245 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 0.13 | 5263.68 |
488 | 2015.06.03 17:08 | buy | 246 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
489 | 2015.06.03 19:00 | close | 246 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 0.17 | 5263.85 |
490 | 2015.06.03 19:00 | buy | 247 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
491 | 2015.06.04 11:12 | close | 247 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 0.15 | 5264.00 |
492 | 2015.06.04 11:12 | buy | 248 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
493 | 2015.06.04 11:19 | close | 248 | 0.01 | 1.13226 | 0.00000 | 0.00000 | 0.19 | 5264.19 |
494 | 2015.06.04 11:19 | buy | 249 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
495 | 2015.06.04 11:21 | close | 249 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 0.13 | 5264.32 |
496 | 2015.06.04 11:21 | buy | 250 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
497 | 2015.06.04 11:38 | close | 250 | 0.01 | 1.13641 | 0.00000 | 0.00000 | 0.22 | 5264.54 |
498 | 2015.06.04 11:38 | buy | 251 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
499 | 2015.06.04 15:36 | sell | 252 | 0.05 | 1.13092 | 0.00000 | 0.00000 | ||
500 | 2015.06.05 09:00 | buy | 253 | 0.02 | 1.12523 | 0.00000 | 0.00000 | ||
501 | 2015.06.05 17:22 | buy | 254 | 0.03 | 1.11219 | 0.00000 | 0.00000 | ||
502 | 2015.06.08 20:08 | close | 254 | 0.03 | 1.12523 | 0.00000 | 0.00000 | 3.91 | 5268.45 |
503 | 2015.06.08 20:08 | close | 253 | 0.02 | 1.12523 | 0.00000 | 0.00000 | -0.00 | 5268.44 |
504 | 2015.06.08 20:08 | close | 251 | 0.01 | 1.12523 | 0.00000 | 0.00000 | -1.15 | 5267.29 |
505 | 2015.06.08 20:08 | buy | 255 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
506 | 2015.06.08 20:18 | close | 255 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 0.18 | 5267.47 |
507 | 2015.06.08 20:18 | buy | 256 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
508 | 2015.06.08 21:13 | close | 256 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 0.15 | 5267.62 |
509 | 2015.06.08 21:13 | buy | 257 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
510 | 2015.06.09 04:42 | close | 257 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 0.18 | 5267.80 |
511 | 2015.06.09 04:42 | buy | 258 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
512 | 2015.06.09 04:42 | close | 258 | 0.01 | 1.13296 | 0.00000 | 0.00000 | 0.15 | 5267.95 |
513 | 2015.06.09 04:42 | buy | 259 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
514 | 2015.06.10 10:19 | close | 259 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 0.21 | 5268.16 |
515 | 2015.06.10 10:19 | buy | 260 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
516 | 2015.06.10 10:45 | close | 260 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 0.14 | 5268.30 |
517 | 2015.06.10 10:45 | buy | 261 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
518 | 2015.06.11 15:42 | buy | 262 | 0.02 | 1.12548 | 0.00000 | 0.00000 | ||
519 | 2015.06.16 10:06 | close | 262 | 0.02 | 1.13219 | 0.00000 | 0.00000 | 1.33 | 5269.63 |
520 | 2015.06.16 10:06 | close | 261 | 0.01 | 1.13219 | 0.00000 | 0.00000 | -0.53 | 5269.10 |
521 | 2015.06.16 10:06 | buy | 263 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
522 | 2015.06.17 22:01 | close | 263 | 0.01 | 1.13428 | 0.00000 | 0.00000 | 0.18 | 5269.28 |
523 | 2015.06.17 22:01 | buy | 264 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
524 | 2015.06.18 02:52 | close | 264 | 0.01 | 1.13668 | 0.00000 | 0.00000 | 0.21 | 5269.49 |
525 | 2015.06.18 02:52 | buy | 265 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
526 | 2015.06.18 11:10 | close | 265 | 0.01 | 1.13891 | 0.00000 | 0.00000 | 0.19 | 5269.68 |
527 | 2015.06.18 11:10 | buy | 266 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
528 | 2015.06.18 11:14 | close | 266 | 0.01 | 1.14095 | 0.00000 | 0.00000 | 0.18 | 5269.86 |
529 | 2015.06.18 11:14 | buy | 267 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
530 | 2015.06.18 15:30 | close | 267 | 0.01 | 1.14263 | 0.00000 | 0.00000 | 0.13 | 5269.99 |
531 | 2015.06.18 15:30 | buy | 268 | 0.01 | 1.14293 | 0.00000 | 0.00000 | ||
532 | 2015.06.24 08:38 | buy | 269 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
533 | 2015.06.29 00:05 | close | 252 | 0.05 | 1.10079 | 0.00000 | 0.00000 | 15.05 | 5285.04 |
534 | 2015.06.29 00:05 | close | 242 | 0.03 | 1.10079 | 0.00000 | 0.00000 | 3.43 | 5288.47 |
535 | 2015.06.29 00:05 | close | 232 | 0.02 | 1.10079 | 0.00000 | 0.00000 | -1.46 | 5287.01 |
536 | 2015.06.29 00:05 | close | 227 | 0.01 | 1.10079 | 0.00000 | 0.00000 | -1.75 | 5285.26 |
537 | 2015.06.29 00:05 | sell | 270 | 0.01 | 1.10049 | 0.00000 | 0.00000 | ||
538 | 2015.06.29 00:15 | close | 270 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 0.18 | 5285.44 |
539 | 2015.06.29 00:15 | sell | 271 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
540 | 2015.06.29 00:39 | close | 271 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 0.16 | 5285.60 |
541 | 2015.06.29 00:39 | sell | 272 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
542 | 2015.06.29 03:23 | buy | 273 | 0.03 | 1.10269 | 0.00000 | 0.00000 | ||
543 | 2015.06.29 20:34 | close | 273 | 0.03 | 1.12364 | 0.00000 | 0.00000 | 6.28 | 5291.88 |
544 | 2015.06.29 20:34 | close | 269 | 0.02 | 1.12364 | 0.00000 | 0.00000 | 0.56 | 5292.44 |
545 | 2015.06.29 20:34 | close | 268 | 0.01 | 1.12364 | 0.00000 | 0.00000 | -1.94 | 5290.49 |
546 | 2015.06.29 20:34 | buy | 274 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
547 | 2015.06.29 20:34 | close | 274 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 0.20 | 5290.69 |
548 | 2015.06.29 20:34 | buy | 275 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
549 | 2015.06.29 20:35 | close | 275 | 0.01 | 1.12765 | 0.00000 | 0.00000 | 0.15 | 5290.84 |
550 | 2015.06.29 20:35 | buy | 276 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
551 | 2015.06.30 03:03 | sell | 277 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
552 | 2015.06.30 13:05 | buy | 278 | 0.02 | 1.12070 | 0.00000 | 0.00000 | ||
553 | 2015.07.01 15:28 | close | 277 | 0.02 | 1.10788 | 0.00000 | 0.00000 | 2.57 | 5293.41 |
554 | 2015.07.01 15:28 | close | 272 | 0.01 | 1.10788 | 0.00000 | 0.00000 | -1.14 | 5292.27 |
555 | 2015.07.01 15:28 | sell | 279 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
556 | 2015.07.01 20:28 | close | 279 | 0.01 | 1.10594 | 0.00000 | 0.00000 | 0.17 | 5292.44 |
557 | 2015.07.01 20:28 | sell | 280 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
558 | 2015.07.02 02:47 | close | 280 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 0.16 | 5292.60 |
559 | 2015.07.02 02:47 | sell | 281 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
560 | 2015.07.02 15:30 | buy | 282 | 0.03 | 1.11062 | 0.00000 | 0.00000 | ||
561 | 2015.07.06 00:05 | close | 281 | 0.01 | 1.09833 | 0.00000 | 0.00000 | 0.54 | 5293.14 |
562 | 2015.07.06 00:05 | sell | 283 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
563 | 2015.07.07 11:46 | close | 283 | 0.01 | 1.09643 | 0.00000 | 0.00000 | 0.16 | 5293.30 |
564 | 2015.07.07 11:46 | sell | 284 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
565 | 2015.07.07 15:03 | close | 284 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 0.14 | 5293.44 |
566 | 2015.07.07 15:03 | sell | 285 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
567 | 2015.07.07 15:13 | close | 285 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 0.15 | 5293.59 |
568 | 2015.07.07 15:13 | sell | 286 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
569 | 2015.07.07 22:11 | buy | 287 | 0.05 | 1.09888 | 0.00000 | 0.00000 | ||
570 | 2015.07.09 10:35 | sell | 288 | 0.02 | 1.10545 | 0.00000 | 0.00000 | ||
571 | 2015.07.10 12:16 | close | 287 | 0.05 | 1.11524 | 0.00000 | 0.00000 | 8.15 | 5301.74 |
572 | 2015.07.10 12:16 | close | 282 | 0.03 | 1.11524 | 0.00000 | 0.00000 | 1.35 | 5303.09 |
573 | 2015.07.10 12:16 | close | 278 | 0.02 | 1.11524 | 0.00000 | 0.00000 | -1.12 | 5301.97 |
574 | 2015.07.10 12:16 | close | 276 | 0.01 | 1.11524 | 0.00000 | 0.00000 | -1.30 | 5300.67 |
575 | 2015.07.10 12:16 | buy | 289 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
576 | 2015.07.10 12:35 | close | 289 | 0.01 | 1.11710 | 0.00000 | 0.00000 | 0.16 | 5300.83 |
577 | 2015.07.10 12:35 | buy | 290 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
578 | 2015.07.10 13:51 | close | 290 | 0.01 | 1.11951 | 0.00000 | 0.00000 | 0.21 | 5301.04 |
579 | 2015.07.10 13:51 | buy | 291 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
580 | 2015.07.10 14:07 | close | 291 | 0.01 | 1.12142 | 0.00000 | 0.00000 | 0.16 | 5301.20 |
581 | 2015.07.10 14:07 | buy | 292 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
582 | 2015.07.10 18:26 | sell | 293 | 0.03 | 1.11453 | 0.00000 | 0.00000 | ||
583 | 2015.07.13 17:15 | close | 293 | 0.03 | 1.10355 | 0.00000 | 0.00000 | 3.29 | 5304.49 |
584 | 2015.07.13 17:15 | close | 288 | 0.02 | 1.10355 | 0.00000 | 0.00000 | 0.38 | 5304.87 |
585 | 2015.07.13 17:15 | close | 286 | 0.01 | 1.10355 | 0.00000 | 0.00000 | -1.10 | 5303.77 |
586 | 2015.07.13 17:15 | sell | 294 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
587 | 2015.07.13 17:57 | close | 294 | 0.01 | 1.10185 | 0.00000 | 0.00000 | 0.14 | 5303.91 |
588 | 2015.07.13 17:57 | sell | 295 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
589 | 2015.07.13 21:21 | close | 295 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 0.17 | 5304.08 |
590 | 2015.07.13 21:21 | sell | 296 | 0.01 | 1.09963 | 0.00000 | 0.00000 | ||
591 | 2015.07.14 03:45 | close | 296 | 0.01 | 1.09768 | 0.00000 | 0.00000 | 0.19 | 5304.27 |
592 | 2015.07.14 03:45 | sell | 297 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
593 | 2015.07.14 11:36 | buy | 298 | 0.02 | 1.10379 | 0.00000 | 0.00000 | ||
594 | 2015.07.15 16:20 | close | 297 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 0.14 | 5304.41 |
595 | 2015.07.15 16:20 | sell | 299 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
596 | 2015.07.15 17:22 | close | 299 | 0.01 | 1.09405 | 0.00000 | 0.00000 | 0.16 | 5304.57 |
597 | 2015.07.15 17:22 | sell | 300 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
598 | 2015.07.16 04:36 | close | 300 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 0.16 | 5304.73 |
599 | 2015.07.16 04:36 | sell | 301 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
600 | 2015.07.16 10:47 | close | 301 | 0.01 | 1.09048 | 0.00000 | 0.00000 | 0.14 | 5304.87 |
601 | 2015.07.16 10:47 | sell | 302 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
602 | 2015.07.16 13:53 | close | 302 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 0.17 | 5305.04 |
603 | 2015.07.16 13:53 | sell | 303 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
604 | 2015.07.16 15:49 | close | 303 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 0.16 | 5305.20 |
605 | 2015.07.16 15:49 | sell | 304 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
606 | 2015.07.16 17:05 | buy | 305 | 0.03 | 1.09279 | 0.00000 | 0.00000 | ||
607 | 2015.07.17 17:03 | close | 304 | 0.01 | 1.08494 | 0.00000 | 0.00000 | 0.14 | 5305.34 |
608 | 2015.07.17 17:03 | sell | 306 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
609 | 2015.07.17 23:45 | close | 306 | 0.01 | 1.08324 | 0.00000 | 0.00000 | 0.14 | 5305.48 |
610 | 2015.07.17 23:45 | sell | 307 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
611 | 2015.07.20 23:37 | close | 307 | 0.01 | 1.08119 | 0.00000 | 0.00000 | 0.17 | 5305.65 |
612 | 2015.07.20 23:37 | sell | 308 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
613 | 2015.07.22 15:14 | sell | 309 | 0.02 | 1.08990 | 0.00000 | 0.00000 | ||
614 | 2015.07.27 10:16 | close | 305 | 0.03 | 1.10657 | 0.00000 | 0.00000 | 4.09 | 5309.74 |
615 | 2015.07.27 10:16 | close | 298 | 0.02 | 1.10657 | 0.00000 | 0.00000 | 0.52 | 5310.26 |
616 | 2015.07.27 10:16 | close | 292 | 0.01 | 1.10657 | 0.00000 | 0.00000 | -1.53 | 5308.73 |
617 | 2015.07.27 10:16 | buy | 310 | 0.01 | 1.10687 | 0.00000 | 0.00000 | ||
618 | 2015.07.27 10:24 | close | 310 | 0.01 | 1.10832 | 0.00000 | 0.00000 | 0.14 | 5308.87 |
619 | 2015.07.27 10:24 | buy | 311 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
620 | 2015.07.27 11:00 | close | 311 | 0.01 | 1.11047 | 0.00000 | 0.00000 | 0.19 | 5309.06 |
621 | 2015.07.27 11:00 | buy | 312 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
622 | 2015.07.27 18:42 | close | 312 | 0.01 | 1.11281 | 0.00000 | 0.00000 | 0.20 | 5309.26 |
623 | 2015.07.27 18:42 | buy | 313 | 0.01 | 1.11311 | 0.00000 | 0.00000 | ||
624 | 2015.07.28 09:34 | sell | 314 | 0.03 | 1.10592 | 0.00000 | 0.00000 | ||
625 | 2015.07.30 16:40 | close | 314 | 0.03 | 1.09146 | 0.00000 | 0.00000 | 4.34 | 5313.60 |
626 | 2015.07.30 16:40 | close | 309 | 0.02 | 1.09146 | 0.00000 | 0.00000 | -0.31 | 5313.29 |
627 | 2015.07.30 16:40 | close | 308 | 0.01 | 1.09146 | 0.00000 | 0.00000 | -1.06 | 5312.23 |
628 | 2015.07.30 16:40 | sell | 315 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
629 | 2015.07.30 19:26 | close | 315 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 0.15 | 5312.38 |
630 | 2015.07.30 19:26 | sell | 316 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
631 | 2015.07.31 09:41 | buy | 317 | 0.02 | 1.09661 | 0.00000 | 0.00000 | ||
632 | 2015.07.31 15:31 | close | 317 | 0.02 | 1.10557 | 0.00000 | 0.00000 | 1.79 | 5314.17 |
633 | 2015.07.31 15:31 | close | 313 | 0.01 | 1.10557 | 0.00000 | 0.00000 | -0.76 | 5313.41 |
634 | 2015.07.31 15:31 | buy | 318 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
635 | 2015.07.31 15:40 | close | 318 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 0.19 | 5313.60 |
636 | 2015.07.31 15:40 | buy | 319 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
637 | 2015.07.31 16:12 | close | 319 | 0.01 | 1.10955 | 0.00000 | 0.00000 | 0.15 | 5313.75 |
638 | 2015.07.31 16:12 | buy | 320 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
639 | 2015.07.31 16:18 | close | 320 | 0.01 | 1.11129 | 0.00000 | 0.00000 | 0.14 | 5313.89 |
640 | 2015.07.31 16:18 | buy | 321 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
641 | 2015.07.31 18:00 | sell | 322 | 0.02 | 1.10439 | 0.00000 | 0.00000 | ||
642 | 2015.08.03 11:14 | close | 322 | 0.02 | 1.09605 | 0.00000 | 0.00000 | 1.67 | 5315.56 |
643 | 2015.08.03 11:14 | close | 316 | 0.01 | 1.09605 | 0.00000 | 0.00000 | -0.67 | 5314.89 |
644 | 2015.08.03 11:14 | sell | 323 | 0.01 | 1.09575 | 0.00000 | 0.00000 | ||
645 | 2015.08.04 03:11 | close | 323 | 0.01 | 1.09404 | 0.00000 | 0.00000 | 0.18 | 5315.07 |
646 | 2015.08.04 03:11 | sell | 324 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
647 | 2015.08.04 20:49 | close | 324 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 0.15 | 5315.22 |
648 | 2015.08.04 20:49 | sell | 325 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
649 | 2015.08.04 21:06 | close | 325 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 0.15 | 5315.37 |
650 | 2015.08.04 21:06 | sell | 326 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
651 | 2015.08.04 22:18 | close | 326 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 0.14 | 5315.51 |
652 | 2015.08.04 22:18 | sell | 327 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
653 | 2015.08.05 04:21 | close | 327 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 0.18 | 5315.69 |
654 | 2015.08.05 04:21 | sell | 328 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
655 | 2015.08.05 15:15 | buy | 329 | 0.02 | 1.09209 | 0.00000 | 0.00000 | ||
656 | 2015.08.10 19:39 | close | 329 | 0.02 | 1.10262 | 0.00000 | 0.00000 | 2.09 | 5317.78 |
657 | 2015.08.10 19:39 | close | 321 | 0.01 | 1.10262 | 0.00000 | 0.00000 | -0.91 | 5316.87 |
658 | 2015.08.10 19:39 | buy | 330 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
659 | 2015.08.11 05:18 | sell | 331 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
660 | 2015.08.11 11:14 | close | 330 | 0.01 | 1.10445 | 0.00000 | 0.00000 | 0.16 | 5317.02 |
661 | 2015.08.11 11:14 | buy | 332 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
662 | 2015.08.11 15:23 | close | 332 | 0.01 | 1.10621 | 0.00000 | 0.00000 | 0.14 | 5317.16 |
663 | 2015.08.11 15:23 | buy | 333 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
664 | 2015.08.11 16:18 | close | 333 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 0.14 | 5317.30 |
665 | 2015.08.11 16:18 | buy | 334 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
666 | 2015.08.12 10:16 | close | 334 | 0.01 | 1.10971 | 0.00000 | 0.00000 | 0.15 | 5317.45 |
667 | 2015.08.12 10:16 | buy | 335 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
668 | 2015.08.12 10:47 | close | 335 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.15 | 5317.60 |
669 | 2015.08.12 10:47 | buy | 336 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
670 | 2015.08.12 11:08 | close | 336 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 0.15 | 5317.75 |
671 | 2015.08.12 11:08 | buy | 337 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
672 | 2015.08.12 11:17 | close | 337 | 0.01 | 1.11524 | 0.00000 | 0.00000 | 0.16 | 5317.91 |
673 | 2015.08.12 11:17 | buy | 338 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
674 | 2015.08.12 15:21 | close | 338 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 0.16 | 5318.07 |
675 | 2015.08.12 15:21 | buy | 339 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
676 | 2015.08.12 17:05 | close | 339 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 0.16 | 5318.23 |
677 | 2015.08.12 17:05 | buy | 340 | 0.01 | 1.11931 | 0.00000 | 0.00000 | ||
678 | 2015.08.12 18:19 | close | 340 | 0.01 | 1.12085 | 0.00000 | 0.00000 | 0.16 | 5318.39 |
679 | 2015.08.12 18:19 | buy | 341 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
680 | 2015.08.13 05:15 | sell | 342 | 0.03 | 1.11436 | 0.00000 | 0.00000 | ||
681 | 2015.08.19 20:47 | buy | 343 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
682 | 2015.08.20 12:32 | close | 343 | 0.02 | 1.11590 | 0.00000 | 0.00000 | 1.37 | 5319.76 |
683 | 2015.08.20 12:32 | close | 341 | 0.01 | 1.11590 | 0.00000 | 0.00000 | -0.54 | 5319.22 |
684 | 2015.08.20 12:32 | buy | 344 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
685 | 2015.08.20 14:15 | close | 344 | 0.01 | 1.11770 | 0.00000 | 0.00000 | 0.15 | 5319.37 |
686 | 2015.08.20 14:15 | buy | 345 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
687 | 2015.08.20 17:24 | close | 345 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 0.14 | 5319.51 |
688 | 2015.08.20 17:24 | buy | 346 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
689 | 2015.08.20 17:30 | close | 346 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 0.16 | 5319.67 |
690 | 2015.08.20 17:30 | buy | 347 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
691 | 2015.08.20 23:04 | close | 347 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 0.19 | 5319.86 |
692 | 2015.08.20 23:04 | buy | 348 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
693 | 2015.08.21 05:26 | close | 348 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 0.18 | 5320.04 |
694 | 2015.08.21 05:26 | buy | 349 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
695 | 2015.08.21 05:43 | close | 349 | 0.01 | 1.12773 | 0.00000 | 0.00000 | 0.18 | 5320.22 |
696 | 2015.08.21 05:43 | buy | 350 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
697 | 2015.08.21 15:34 | close | 350 | 0.01 | 1.12974 | 0.00000 | 0.00000 | 0.17 | 5320.39 |
698 | 2015.08.21 15:34 | buy | 351 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
699 | 2015.08.21 17:34 | close | 351 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 0.16 | 5320.55 |
700 | 2015.08.21 17:34 | buy | 352 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
701 | 2015.08.21 18:09 | close | 352 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 0.14 | 5320.69 |
702 | 2015.08.21 18:09 | buy | 353 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
703 | 2015.08.21 18:14 | close | 353 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 0.16 | 5320.85 |
704 | 2015.08.21 18:14 | buy | 354 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
705 | 2015.08.21 18:57 | close | 354 | 0.01 | 1.13689 | 0.00000 | 0.00000 | 0.14 | 5320.99 |
706 | 2015.08.21 18:57 | buy | 355 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
707 | 2015.08.21 23:53 | close | 355 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 0.15 | 5321.14 |
708 | 2015.08.21 23:53 | buy | 356 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
709 | 2015.08.24 04:21 | close | 356 | 0.01 | 1.14112 | 0.00000 | 0.00000 | 0.21 | 5321.35 |
710 | 2015.08.24 04:21 | buy | 357 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
711 | 2015.08.24 04:22 | close | 357 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 0.18 | 5321.53 |
712 | 2015.08.24 04:22 | buy | 358 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
713 | 2015.08.24 04:38 | close | 358 | 0.01 | 1.14519 | 0.00000 | 0.00000 | 0.17 | 5321.70 |
714 | 2015.08.24 04:38 | buy | 359 | 0.01 | 1.14549 | 0.00000 | 0.00000 | ||
715 | 2015.08.24 05:44 | close | 359 | 0.01 | 1.14739 | 0.00000 | 0.00000 | 0.19 | 5321.89 |
716 | 2015.08.24 05:44 | buy | 360 | 0.01 | 1.14769 | 0.00000 | 0.00000 | ||
717 | 2015.08.24 05:46 | close | 360 | 0.01 | 1.14923 | 0.00000 | 0.00000 | 0.15 | 5322.04 |
718 | 2015.08.24 05:46 | buy | 361 | 0.01 | 1.14953 | 0.00000 | 0.00000 | ||
719 | 2015.08.24 09:00 | sell | 362 | 0.05 | 1.14281 | 0.00000 | 0.00000 | ||
720 | 2015.08.24 14:43 | close | 361 | 0.01 | 1.15127 | 0.00000 | 0.00000 | 0.18 | 5322.22 |
721 | 2015.08.24 14:43 | buy | 363 | 0.01 | 1.15157 | 0.00000 | 0.00000 | ||
722 | 2015.08.24 14:44 | close | 363 | 0.01 | 1.15337 | 0.00000 | 0.00000 | 0.18 | 5322.40 |
723 | 2015.08.24 14:44 | buy | 364 | 0.01 | 1.15367 | 0.00000 | 0.00000 | ||
724 | 2015.08.24 15:45 | close | 364 | 0.01 | 1.15511 | 0.00000 | 0.00000 | 0.14 | 5322.54 |
725 | 2015.08.24 15:45 | buy | 365 | 0.01 | 1.15541 | 0.00000 | 0.00000 | ||
726 | 2015.08.24 15:46 | close | 365 | 0.01 | 1.15691 | 0.00000 | 0.00000 | 0.15 | 5322.69 |
727 | 2015.08.24 15:46 | buy | 366 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
728 | 2015.08.24 16:02 | close | 366 | 0.01 | 1.15903 | 0.00000 | 0.00000 | 0.18 | 5322.87 |
729 | 2015.08.24 16:02 | buy | 367 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
730 | 2015.08.24 16:09 | close | 367 | 0.01 | 1.16128 | 0.00000 | 0.00000 | 0.20 | 5323.07 |
731 | 2015.08.24 16:09 | buy | 368 | 0.01 | 1.16158 | 0.00000 | 0.00000 | ||
732 | 2015.08.24 16:10 | close | 368 | 0.01 | 1.16345 | 0.00000 | 0.00000 | 0.19 | 5323.26 |
733 | 2015.08.24 16:10 | buy | 369 | 0.01 | 1.16375 | 0.00000 | 0.00000 | ||
734 | 2015.08.24 16:10 | close | 369 | 0.01 | 1.16637 | 0.00000 | 0.00000 | 0.26 | 5323.52 |
735 | 2015.08.24 16:10 | buy | 370 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
736 | 2015.08.24 16:11 | close | 370 | 0.01 | 1.16918 | 0.00000 | 0.00000 | 0.25 | 5323.77 |
737 | 2015.08.24 16:11 | buy | 371 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
738 | 2015.08.24 16:11 | close | 371 | 0.01 | 1.17090 | 0.00000 | 0.00000 | 0.14 | 5323.91 |
739 | 2015.08.24 16:11 | buy | 372 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
740 | 2015.08.24 16:16 | sell | 373 | 0.08 | 1.16437 | 0.00000 | 0.00000 | ||
741 | 2015.08.24 21:18 | buy | 374 | 0.02 | 1.15910 | 0.00000 | 0.00000 | ||
742 | 2015.08.25 22:33 | buy | 375 | 0.03 | 1.14691 | 0.00000 | 0.00000 | ||
743 | 2015.08.27 09:05 | buy | 376 | 0.05 | 1.13643 | 0.00000 | 0.00000 | ||
744 | 2015.08.27 19:25 | close | 373 | 0.08 | 1.12065 | 0.00000 | 0.00000 | 34.98 | 5358.89 |
745 | 2015.08.27 19:25 | close | 362 | 0.05 | 1.12065 | 0.00000 | 0.00000 | 11.08 | 5369.96 |
746 | 2015.08.27 19:25 | close | 342 | 0.03 | 1.12065 | 0.00000 | 0.00000 | -1.89 | 5368.07 |
747 | 2015.08.27 19:25 | close | 331 | 0.02 | 1.12065 | 0.00000 | 0.00000 | -4.71 | 5363.35 |
748 | 2015.08.27 19:25 | close | 328 | 0.01 | 1.12065 | 0.00000 | 0.00000 | -3.44 | 5359.91 |
749 | 2015.08.27 19:25 | sell | 377 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
750 | 2015.08.27 22:04 | buy | 378 | 0.08 | 1.12758 | 0.00000 | 0.00000 | ||
751 | 2015.08.28 18:41 | close | 377 | 0.01 | 1.11886 | 0.00000 | 0.00000 | 0.15 | 5360.06 |
752 | 2015.08.28 18:41 | sell | 379 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
753 | 2015.08.28 18:51 | close | 379 | 0.01 | 1.11714 | 0.00000 | 0.00000 | 0.15 | 5360.21 |
754 | 2015.08.28 18:51 | sell | 380 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
755 | 2015.09.01 12:45 | sell | 381 | 0.02 | 1.12617 | 0.00000 | 0.00000 | ||
756 | 2015.09.03 15:33 | close | 381 | 0.02 | 1.12030 | 0.00000 | 0.00000 | 1.17 | 5361.38 |
757 | 2015.09.03 15:33 | close | 380 | 0.01 | 1.12030 | 0.00000 | 0.00000 | -0.35 | 5361.03 |
758 | 2015.09.03 15:33 | sell | 382 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
759 | 2015.09.03 15:34 | close | 382 | 0.01 | 1.11813 | 0.00000 | 0.00000 | 0.19 | 5361.22 |
760 | 2015.09.03 15:34 | sell | 383 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
761 | 2015.09.03 15:38 | close | 383 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 0.19 | 5361.41 |
762 | 2015.09.03 15:38 | sell | 384 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
763 | 2015.09.03 15:41 | close | 384 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 0.18 | 5361.59 |
764 | 2015.09.03 15:41 | sell | 385 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
765 | 2015.09.03 15:53 | close | 385 | 0.01 | 1.11203 | 0.00000 | 0.00000 | 0.15 | 5361.74 |
766 | 2015.09.03 15:53 | sell | 386 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
767 | 2015.09.03 17:53 | close | 386 | 0.01 | 1.11028 | 0.00000 | 0.00000 | 0.14 | 5361.88 |
768 | 2015.09.03 17:53 | sell | 387 | 0.01 | 1.10998 | 0.00000 | 0.00000 | ||
769 | 2015.09.04 11:26 | buy | 388 | 0.12 | 1.11599 | 0.00000 | 0.00000 | ||
770 | 2015.09.10 12:51 | sell | 389 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
771 | 2015.09.11 22:00 | close | 389 | 0.02 | 1.13389 | 0.00000 | 0.00000 | -3.29 | 5358.59 |
772 | 2015.09.11 22:00 | close | 388 | 0.12 | 1.13359 | 0.00000 | 0.00000 | 21.01 | 5379.60 |
773 | 2015.09.11 22:00 | close | 387 | 0.01 | 1.13389 | 0.00000 | 0.00000 | -2.39 | 5377.21 |
774 | 2015.09.11 22:00 | close | 378 | 0.08 | 1.13359 | 0.00000 | 0.00000 | 4.65 | 5381.86 |
775 | 2015.09.11 22:00 | close | 376 | 0.05 | 1.13359 | 0.00000 | 0.00000 | -1.52 | 5380.35 |
776 | 2015.09.11 22:00 | close | 375 | 0.03 | 1.13359 | 0.00000 | 0.00000 | -4.06 | 5376.28 |
777 | 2015.09.11 22:00 | close | 374 | 0.02 | 1.13359 | 0.00000 | 0.00000 | -5.15 | 5371.13 |
778 | 2015.09.11 22:00 | close | 372 | 0.01 | 1.13359 | 0.00000 | 0.00000 | -3.79 | 5367.35 |
779 | 2015.09.14 00:01 | buy | 390 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
780 | 2015.09.14 00:01 | sell | 391 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
781 | 2015.09.14 01:20 | close | 390 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 0.15 | 5367.50 |
782 | 2015.09.14 01:20 | buy | 392 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
783 | 2015.09.14 09:44 | close | 392 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 0.16 | 5367.66 |
784 | 2015.09.14 09:44 | buy | 393 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
785 | 2015.09.14 13:40 | close | 391 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 0.15 | 5367.81 |
786 | 2015.09.14 13:40 | sell | 394 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
787 | 2015.09.14 17:15 | close | 394 | 0.01 | 1.12979 | 0.00000 | 0.00000 | 0.14 | 5367.95 |
788 | 2015.09.14 17:15 | sell | 395 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
789 | 2015.09.15 17:57 | close | 395 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 0.14 | 5368.09 |
790 | 2015.09.15 17:57 | sell | 396 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
791 | 2015.09.15 18:59 | close | 396 | 0.01 | 1.12621 | 0.00000 | 0.00000 | 0.16 | 5368.25 |
792 | 2015.09.15 18:59 | sell | 397 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
793 | 2015.09.16 12:01 | close | 397 | 0.01 | 1.12440 | 0.00000 | 0.00000 | 0.15 | 5368.39 |
794 | 2015.09.16 12:01 | sell | 398 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
795 | 2015.09.16 13:49 | close | 398 | 0.01 | 1.12268 | 0.00000 | 0.00000 | 0.14 | 5368.53 |
796 | 2015.09.16 13:49 | sell | 399 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
797 | 2015.09.16 17:00 | buy | 400 | 0.02 | 1.12868 | 0.00000 | 0.00000 | ||
798 | 2015.09.17 11:25 | close | 400 | 0.02 | 1.13371 | 0.00000 | 0.00000 | 0.99 | 5369.53 |
799 | 2015.09.17 11:25 | close | 393 | 0.01 | 1.13371 | 0.00000 | 0.00000 | -0.34 | 5369.19 |
800 | 2015.09.17 11:25 | buy | 401 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
801 | 2015.09.17 20:59 | close | 401 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 0.18 | 5369.37 |
802 | 2015.09.17 20:59 | buy | 402 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
803 | 2015.09.17 21:00 | close | 402 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 0.24 | 5369.61 |
804 | 2015.09.17 21:00 | buy | 403 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
805 | 2015.09.17 21:12 | close | 403 | 0.01 | 1.14039 | 0.00000 | 0.00000 | 0.16 | 5369.77 |
806 | 2015.09.17 21:12 | buy | 404 | 0.01 | 1.14069 | 0.00000 | 0.00000 | ||
807 | 2015.09.17 22:33 | close | 404 | 0.01 | 1.14215 | 0.00000 | 0.00000 | 0.15 | 5369.92 |
808 | 2015.09.17 22:33 | buy | 405 | 0.01 | 1.14245 | 0.00000 | 0.00000 | ||
809 | 2015.09.17 22:57 | close | 405 | 0.01 | 1.14397 | 0.00000 | 0.00000 | 0.15 | 5370.07 |
810 | 2015.09.17 22:57 | buy | 406 | 0.01 | 1.14427 | 0.00000 | 0.00000 | ||
811 | 2015.09.18 12:15 | close | 406 | 0.01 | 1.14570 | 0.00000 | 0.00000 | 0.14 | 5370.21 |
812 | 2015.09.18 12:15 | buy | 407 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
813 | 2015.09.18 17:24 | sell | 408 | 0.02 | 1.13900 | 0.00000 | 0.00000 | ||
814 | 2015.09.18 22:34 | close | 408 | 0.02 | 1.12988 | 0.00000 | 0.00000 | 1.82 | 5372.03 |
815 | 2015.09.18 22:34 | close | 399 | 0.01 | 1.12988 | 0.00000 | 0.00000 | -0.75 | 5371.28 |
816 | 2015.09.18 22:34 | sell | 409 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
817 | 2015.09.18 22:58 | close | 409 | 0.01 | 1.12811 | 0.00000 | 0.00000 | 0.15 | 5371.43 |
818 | 2015.09.18 22:58 | sell | 410 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
819 | 2015.09.21 14:31 | close | 410 | 0.01 | 1.12571 | 0.00000 | 0.00000 | 0.21 | 5371.64 |
820 | 2015.09.21 14:31 | sell | 411 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
821 | 2015.09.21 15:44 | close | 411 | 0.01 | 1.12394 | 0.00000 | 0.00000 | 0.15 | 5371.79 |
822 | 2015.09.21 15:44 | sell | 412 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
823 | 2015.09.21 17:30 | close | 412 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 0.20 | 5371.99 |
824 | 2015.09.21 17:30 | sell | 413 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
825 | 2015.09.21 17:59 | close | 413 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 0.24 | 5372.23 |
826 | 2015.09.21 17:59 | sell | 414 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
827 | 2015.09.22 09:10 | close | 414 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 0.14 | 5372.37 |
828 | 2015.09.22 09:10 | sell | 415 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
829 | 2015.09.22 15:13 | close | 415 | 0.01 | 1.11539 | 0.00000 | 0.00000 | 0.15 | 5372.52 |
830 | 2015.09.22 15:13 | sell | 416 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
831 | 2015.09.22 17:47 | close | 416 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 0.15 | 5372.67 |
832 | 2015.09.22 17:47 | sell | 417 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
833 | 2015.09.22 19:21 | close | 417 | 0.01 | 1.11186 | 0.00000 | 0.00000 | 0.14 | 5372.81 |
834 | 2015.09.22 19:21 | sell | 418 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
835 | 2015.09.23 14:41 | buy | 419 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
836 | 2015.09.24 21:16 | sell | 420 | 0.02 | 1.12256 | 0.00000 | 0.00000 | ||
837 | 2015.09.25 01:41 | close | 420 | 0.02 | 1.11633 | 0.00000 | 0.00000 | 1.24 | 5374.05 |
838 | 2015.09.25 01:41 | close | 418 | 0.01 | 1.11633 | 0.00000 | 0.00000 | -0.47 | 5373.58 |
839 | 2015.09.25 01:41 | sell | 421 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
840 | 2015.09.25 10:15 | close | 421 | 0.01 | 1.11460 | 0.00000 | 0.00000 | 0.14 | 5373.72 |
841 | 2015.09.25 10:15 | sell | 422 | 0.01 | 1.11430 | 0.00000 | 0.00000 | ||
842 | 2015.09.25 11:03 | close | 422 | 0.01 | 1.11281 | 0.00000 | 0.00000 | 0.15 | 5373.87 |
843 | 2015.09.25 11:03 | sell | 423 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
844 | 2015.09.29 15:02 | sell | 424 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
845 | 2015.09.30 18:34 | close | 424 | 0.02 | 1.11605 | 0.00000 | 0.00000 | 1.01 | 5374.88 |
846 | 2015.09.30 18:34 | close | 423 | 0.01 | 1.11605 | 0.00000 | 0.00000 | -0.36 | 5374.52 |
847 | 2015.09.30 18:34 | sell | 425 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
848 | 2015.10.01 09:47 | close | 425 | 0.01 | 1.11411 | 0.00000 | 0.00000 | 0.17 | 5374.69 |
849 | 2015.10.01 09:47 | sell | 426 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
850 | 2015.10.02 19:47 | sell | 427 | 0.02 | 1.12480 | 0.00000 | 0.00000 | ||
851 | 2015.10.05 19:10 | close | 427 | 0.02 | 1.11853 | 0.00000 | 0.00000 | 1.25 | 5375.94 |
852 | 2015.10.05 19:10 | close | 426 | 0.01 | 1.11853 | 0.00000 | 0.00000 | -0.47 | 5375.47 |
853 | 2015.10.05 19:10 | sell | 428 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
854 | 2015.10.08 21:16 | close | 419 | 0.02 | 1.13258 | 0.00000 | 0.00000 | 2.92 | 5378.38 |
855 | 2015.10.08 21:16 | close | 407 | 0.01 | 1.13258 | 0.00000 | 0.00000 | -1.37 | 5377.02 |
856 | 2015.10.08 21:16 | buy | 429 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
857 | 2015.10.09 10:49 | close | 429 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 0.15 | 5377.17 |
858 | 2015.10.09 10:49 | buy | 430 | 0.01 | 1.13468 | 0.00000 | 0.00000 | ||
859 | 2015.10.09 13:58 | close | 430 | 0.01 | 1.13614 | 0.00000 | 0.00000 | 0.14 | 5377.31 |
860 | 2015.10.09 13:58 | buy | 431 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
861 | 2015.10.09 18:15 | close | 431 | 0.01 | 1.13784 | 0.00000 | 0.00000 | 0.14 | 5377.45 |
862 | 2015.10.09 18:15 | buy | 432 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
863 | 2015.10.12 12:33 | close | 432 | 0.01 | 1.13955 | 0.00000 | 0.00000 | 0.15 | 5377.59 |
864 | 2015.10.12 12:33 | buy | 433 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
865 | 2015.10.14 10:05 | close | 433 | 0.01 | 1.14124 | 0.00000 | 0.00000 | 0.13 | 5377.72 |
866 | 2015.10.14 10:05 | buy | 434 | 0.01 | 1.14154 | 0.00000 | 0.00000 | ||
867 | 2015.10.14 15:30 | close | 434 | 0.01 | 1.14366 | 0.00000 | 0.00000 | 0.22 | 5377.94 |
868 | 2015.10.14 15:30 | buy | 435 | 0.01 | 1.14396 | 0.00000 | 0.00000 | ||
869 | 2015.10.14 21:08 | close | 435 | 0.01 | 1.14547 | 0.00000 | 0.00000 | 0.15 | 5378.09 |
870 | 2015.10.14 21:08 | buy | 436 | 0.01 | 1.14577 | 0.00000 | 0.00000 | ||
871 | 2015.10.14 21:45 | close | 436 | 0.01 | 1.14762 | 0.00000 | 0.00000 | 0.18 | 5378.27 |
872 | 2015.10.14 21:45 | buy | 437 | 0.01 | 1.14792 | 0.00000 | 0.00000 | ||
873 | 2015.10.15 09:31 | close | 437 | 0.01 | 1.14938 | 0.00000 | 0.00000 | 0.15 | 5378.42 |
874 | 2015.10.15 09:31 | buy | 438 | 0.01 | 1.14968 | 0.00000 | 0.00000 | ||
875 | 2015.10.15 15:30 | sell | 439 | 0.02 | 1.14247 | 0.00000 | 0.00000 | ||
876 | 2015.10.20 13:10 | buy | 440 | 0.02 | 1.13784 | 0.00000 | 0.00000 | ||
877 | 2015.10.22 15:28 | close | 439 | 0.02 | 1.12964 | 0.00000 | 0.00000 | 2.56 | 5380.98 |
878 | 2015.10.22 15:28 | close | 428 | 0.01 | 1.12964 | 0.00000 | 0.00000 | -1.14 | 5379.83 |
879 | 2015.10.22 15:28 | sell | 441 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
880 | 2015.10.22 15:29 | close | 441 | 0.01 | 1.12743 | 0.00000 | 0.00000 | 0.19 | 5380.02 |
881 | 2015.10.22 15:29 | sell | 442 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
882 | 2015.10.22 15:30 | close | 442 | 0.01 | 1.12449 | 0.00000 | 0.00000 | 0.26 | 5380.28 |
883 | 2015.10.22 15:30 | sell | 443 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
884 | 2015.10.22 15:43 | close | 443 | 0.01 | 1.12239 | 0.00000 | 0.00000 | 0.18 | 5380.46 |
885 | 2015.10.22 15:43 | sell | 444 | 0.01 | 1.12209 | 0.00000 | 0.00000 | ||
886 | 2015.10.22 15:49 | close | 444 | 0.01 | 1.12014 | 0.00000 | 0.00000 | 0.20 | 5380.66 |
887 | 2015.10.22 15:49 | sell | 445 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
888 | 2015.10.22 15:55 | close | 445 | 0.01 | 1.11821 | 0.00000 | 0.00000 | 0.16 | 5380.82 |
889 | 2015.10.22 15:55 | sell | 446 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
890 | 2015.10.22 16:43 | close | 446 | 0.01 | 1.11646 | 0.00000 | 0.00000 | 0.14 | 5380.96 |
891 | 2015.10.22 16:43 | sell | 447 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
892 | 2015.10.22 18:56 | close | 447 | 0.01 | 1.11459 | 0.00000 | 0.00000 | 0.16 | 5381.12 |
893 | 2015.10.22 18:56 | sell | 448 | 0.01 | 1.11429 | 0.00000 | 0.00000 | ||
894 | 2015.10.22 19:23 | close | 448 | 0.01 | 1.11267 | 0.00000 | 0.00000 | 0.16 | 5381.28 |
895 | 2015.10.22 19:23 | sell | 449 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
896 | 2015.10.22 23:08 | close | 449 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 0.16 | 5381.44 |
897 | 2015.10.22 23:08 | sell | 450 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
898 | 2015.10.23 00:38 | close | 450 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 0.18 | 5381.62 |
899 | 2015.10.23 00:38 | sell | 451 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
900 | 2015.10.23 15:19 | close | 451 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 0.19 | 5381.81 |
901 | 2015.10.23 15:19 | sell | 452 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
902 | 2015.10.23 15:34 | close | 452 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 0.18 | 5381.99 |
903 | 2015.10.23 15:34 | sell | 453 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
904 | 2015.10.23 16:54 | close | 453 | 0.01 | 1.10233 | 0.00000 | 0.00000 | 0.18 | 5382.17 |
905 | 2015.10.23 16:54 | sell | 454 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
906 | 2015.10.23 20:32 | close | 454 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 0.15 | 5382.32 |
907 | 2015.10.23 20:32 | sell | 455 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
908 | 2015.10.26 19:12 | buy | 456 | 0.03 | 1.10693 | 0.00000 | 0.00000 | ||
909 | 2015.10.28 20:02 | close | 455 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 0.19 | 5382.51 |
910 | 2015.10.28 20:02 | sell | 457 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
911 | 2015.10.28 20:07 | close | 457 | 0.01 | 1.09622 | 0.00000 | 0.00000 | 0.18 | 5382.69 |
912 | 2015.10.28 20:07 | sell | 458 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
913 | 2015.10.28 20:09 | close | 458 | 0.01 | 1.09434 | 0.00000 | 0.00000 | 0.16 | 5382.85 |
914 | 2015.10.28 20:09 | sell | 459 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
915 | 2015.10.28 20:33 | close | 459 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 0.17 | 5383.02 |
916 | 2015.10.28 20:33 | sell | 460 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
917 | 2015.10.28 20:49 | close | 460 | 0.01 | 1.09017 | 0.00000 | 0.00000 | 0.18 | 5383.20 |
918 | 2015.10.28 20:49 | sell | 461 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
919 | 2015.10.29 11:16 | buy | 462 | 0.05 | 1.09696 | 0.00000 | 0.00000 | ||
920 | 2015.10.30 20:59 | sell | 463 | 0.02 | 1.10023 | 0.00000 | 0.00000 | ||
921 | 2015.11.03 16:56 | close | 463 | 0.02 | 1.09429 | 0.00000 | 0.00000 | 1.19 | 5384.39 |
922 | 2015.11.03 16:56 | close | 461 | 0.01 | 1.09429 | 0.00000 | 0.00000 | -0.44 | 5383.95 |
923 | 2015.11.03 16:56 | sell | 464 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
924 | 2015.11.04 10:21 | close | 464 | 0.01 | 1.09260 | 0.00000 | 0.00000 | 0.14 | 5384.09 |
925 | 2015.11.04 10:21 | sell | 465 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
926 | 2015.11.04 15:58 | close | 465 | 0.01 | 1.09082 | 0.00000 | 0.00000 | 0.15 | 5384.24 |
927 | 2015.11.04 15:58 | sell | 466 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
928 | 2015.11.04 16:24 | close | 466 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 0.18 | 5384.42 |
929 | 2015.11.04 16:24 | sell | 467 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
930 | 2015.11.04 17:04 | close | 467 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 0.14 | 5384.56 |
931 | 2015.11.04 17:04 | sell | 468 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
932 | 2015.11.04 17:47 | close | 468 | 0.01 | 1.08515 | 0.00000 | 0.00000 | 0.15 | 5384.71 |
933 | 2015.11.04 17:47 | sell | 469 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
934 | 2015.11.06 15:29 | close | 469 | 0.01 | 1.08327 | 0.00000 | 0.00000 | 0.16 | 5384.87 |
935 | 2015.11.06 15:29 | sell | 470 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
936 | 2015.11.06 15:30 | close | 470 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.63 | 5385.50 |
937 | 2015.11.06 15:30 | sell | 471 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
938 | 2015.11.06 15:30 | close | 471 | 0.01 | 1.07434 | 0.00000 | 0.00000 | 0.21 | 5385.71 |
939 | 2015.11.06 15:30 | sell | 472 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
940 | 2015.11.06 15:30 | close | 472 | 0.01 | 1.07115 | 0.00000 | 0.00000 | 0.28 | 5385.99 |
941 | 2015.11.06 15:30 | sell | 473 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
942 | 2015.11.09 10:37 | buy | 474 | 0.08 | 1.07800 | 0.00000 | 0.00000 | ||
943 | 2015.11.10 15:26 | close | 473 | 0.01 | 1.06944 | 0.00000 | 0.00000 | 0.15 | 5386.14 |
944 | 2015.11.10 15:26 | sell | 475 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
945 | 2015.11.17 03:07 | close | 475 | 0.01 | 1.06751 | 0.00000 | 0.00000 | 0.16 | 5386.30 |
946 | 2015.11.17 03:07 | sell | 476 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
947 | 2015.11.17 09:12 | close | 476 | 0.01 | 1.06582 | 0.00000 | 0.00000 | 0.14 | 5386.44 |
948 | 2015.11.17 09:12 | sell | 477 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
949 | 2015.11.17 18:31 | close | 477 | 0.01 | 1.06401 | 0.00000 | 0.00000 | 0.15 | 5386.59 |
950 | 2015.11.17 18:31 | sell | 478 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
951 | 2015.11.18 21:00 | close | 478 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 0.16 | 5386.75 |
952 | 2015.11.18 21:00 | sell | 479 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
953 | 2015.11.19 03:16 | buy | 480 | 0.12 | 1.06896 | 0.00000 | 0.00000 | ||
954 | 2015.11.20 09:45 | sell | 481 | 0.02 | 1.06928 | 0.00000 | 0.00000 | ||
955 | 2015.11.20 19:34 | close | 481 | 0.02 | 1.06463 | 0.00000 | 0.00000 | 0.93 | 5387.68 |
956 | 2015.11.20 19:34 | close | 479 | 0.01 | 1.06463 | 0.00000 | 0.00000 | -0.28 | 5387.40 |
957 | 2015.11.20 19:34 | sell | 482 | 0.01 | 1.06433 | 0.00000 | 0.00000 | ||
958 | 2015.11.23 03:44 | close | 482 | 0.01 | 1.06289 | 0.00000 | 0.00000 | 0.14 | 5387.54 |
959 | 2015.11.23 03:44 | sell | 483 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
960 | 2015.11.23 04:03 | close | 483 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 0.18 | 5387.72 |
961 | 2015.11.23 04:03 | sell | 484 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
962 | 2015.11.25 13:01 | close | 484 | 0.01 | 1.05907 | 0.00000 | 0.00000 | 0.14 | 5387.86 |
963 | 2015.11.25 13:01 | sell | 485 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
964 | 2015.11.25 17:00 | close | 485 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 0.18 | 5388.04 |
965 | 2015.11.25 17:00 | sell | 486 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
966 | 2015.12.03 13:55 | close | 486 | 0.01 | 1.05526 | 0.00000 | 0.00000 | 0.14 | 5388.18 |
967 | 2015.12.03 13:55 | sell | 487 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
968 | 2015.12.03 14:38 | buy | 488 | 0.18 | 1.06123 | 0.00000 | 0.00000 | ||
969 | 2015.12.03 14:45 | close | 487 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 0.23 | 5388.41 |
970 | 2015.12.03 14:45 | sell | 489 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
971 | 2015.12.03 14:46 | sell | 490 | 0.02 | 1.06192 | 0.00000 | 0.00000 | ||
972 | 2015.12.03 15:58 | sell | 491 | 0.03 | 1.08234 | 0.00000 | 0.00000 | ||
973 | 2015.12.04 03:20 | sell | 492 | 0.05 | 1.09107 | 0.00000 | 0.00000 | ||
974 | 2015.12.04 22:00 | close | 492 | 0.05 | 1.08722 | 0.00000 | 0.00000 | 1.93 | 5390.34 |
975 | 2015.12.04 22:00 | close | 491 | 0.03 | 1.08722 | 0.00000 | 0.00000 | -1.47 | 5388.87 |
976 | 2015.12.04 22:00 | close | 490 | 0.02 | 1.08722 | 0.00000 | 0.00000 | -5.06 | 5383.81 |
977 | 2015.12.04 22:00 | close | 489 | 0.01 | 1.08722 | 0.00000 | 0.00000 | -3.48 | 5380.33 |
978 | 2015.12.04 22:00 | close | 488 | 0.18 | 1.08692 | 0.00000 | 0.00000 | 46.23 | 5426.56 |
979 | 2015.12.04 22:00 | close | 480 | 0.12 | 1.08692 | 0.00000 | 0.00000 | 21.32 | 5447.87 |
980 | 2015.12.04 22:00 | close | 474 | 0.08 | 1.08692 | 0.00000 | 0.00000 | 6.86 | 5454.73 |
981 | 2015.12.04 22:00 | close | 462 | 0.05 | 1.08692 | 0.00000 | 0.00000 | -5.25 | 5449.48 |
982 | 2015.12.04 22:00 | close | 456 | 0.03 | 1.08692 | 0.00000 | 0.00000 | -6.16 | 5443.32 |
983 | 2015.12.04 22:00 | close | 440 | 0.02 | 1.08692 | 0.00000 | 0.00000 | -10.31 | 5433.00 |
984 | 2015.12.04 22:00 | close | 438 | 0.01 | 1.08692 | 0.00000 | 0.00000 | -6.35 | 5426.66 |
985 | 2015.12.07 00:01 | buy | 493 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
986 | 2015.12.07 00:01 | sell | 494 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
987 | 2015.12.07 01:20 | close | 493 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 0.14 | 5426.80 |
988 | 2015.12.07 01:20 | buy | 495 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
989 | 2015.12.07 10:09 | close | 494 | 0.01 | 1.08521 | 0.00000 | 0.00000 | 0.16 | 5426.96 |
990 | 2015.12.07 10:09 | sell | 496 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
991 | 2015.12.07 10:36 | close | 496 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 0.14 | 5427.10 |
992 | 2015.12.07 10:36 | sell | 497 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
993 | 2015.12.07 11:00 | close | 497 | 0.01 | 1.08153 | 0.00000 | 0.00000 | 0.17 | 5427.27 |
994 | 2015.12.07 11:00 | sell | 498 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
995 | 2015.12.09 04:22 | close | 495 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 0.17 | 5427.44 |
996 | 2015.12.09 04:22 | buy | 499 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
997 | 2015.12.09 08:38 | close | 499 | 0.01 | 1.09221 | 0.00000 | 0.00000 | 0.14 | 5427.58 |
998 | 2015.12.09 08:38 | buy | 500 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
999 | 2015.12.09 12:18 | close | 500 | 0.01 | 1.09394 | 0.00000 | 0.00000 | 0.14 | 5427.72 |
1000 | 2015.12.09 12:18 | buy | 501 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
1001 | 2015.12.09 15:40 | close | 501 | 0.01 | 1.09589 | 0.00000 | 0.00000 | 0.17 | 5427.89 |
1002 | 2015.12.09 15:40 | buy | 502 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
1003 | 2015.12.09 16:04 | close | 502 | 0.01 | 1.09760 | 0.00000 | 0.00000 | 0.14 | 5428.03 |
1004 | 2015.12.09 16:04 | buy | 503 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
1005 | 2015.12.09 19:39 | close | 503 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 0.15 | 5428.18 |
1006 | 2015.12.09 19:39 | buy | 504 | 0.01 | 1.09966 | 0.00000 | 0.00000 | ||
1007 | 2015.12.09 20:05 | close | 504 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 0.18 | 5428.36 |
1008 | 2015.12.09 20:05 | buy | 505 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
1009 | 2015.12.09 21:35 | close | 505 | 0.01 | 1.10383 | 0.00000 | 0.00000 | 0.20 | 5428.56 |
1010 | 2015.12.09 21:35 | buy | 506 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
1011 | 2015.12.10 10:22 | sell | 507 | 0.02 | 1.09726 | 0.00000 | 0.00000 | ||
1012 | 2015.12.15 09:40 | close | 506 | 0.01 | 1.10571 | 0.00000 | 0.00000 | 0.15 | 5428.71 |
1013 | 2015.12.15 09:40 | buy | 508 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
1014 | 2015.12.16 21:27 | buy | 509 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
1015 | 2015.12.17 01:21 | close | 507 | 0.02 | 1.08853 | 0.00000 | 0.00000 | 1.74 | 5430.45 |
1016 | 2015.12.17 01:21 | close | 498 | 0.01 | 1.08853 | 0.00000 | 0.00000 | -0.73 | 5429.72 |
1017 | 2015.12.17 01:21 | sell | 510 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
1018 | 2015.12.17 03:43 | close | 510 | 0.01 | 1.08634 | 0.00000 | 0.00000 | 0.19 | 5429.91 |
1019 | 2015.12.17 03:43 | sell | 511 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
1020 | 2015.12.17 05:32 | close | 511 | 0.01 | 1.08422 | 0.00000 | 0.00000 | 0.18 | 5430.09 |
1021 | 2015.12.17 05:32 | sell | 512 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
1022 | 2015.12.17 18:31 | close | 512 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 0.19 | 5430.28 |
1023 | 2015.12.17 18:31 | sell | 513 | 0.01 | 1.08165 | 0.00000 | 0.00000 | ||
1024 | 2015.12.18 22:38 | buy | 514 | 0.03 | 1.08742 | 0.00000 | 0.00000 | ||
1025 | 2015.12.22 17:20 | close | 514 | 0.03 | 1.09714 | 0.00000 | 0.00000 | 2.90 | 5433.18 |
1026 | 2015.12.22 17:20 | close | 509 | 0.02 | 1.09714 | 0.00000 | 0.00000 | 0.21 | 5433.39 |
1027 | 2015.12.22 17:20 | close | 508 | 0.01 | 1.09714 | 0.00000 | 0.00000 | -0.90 | 5432.49 |
1028 | 2015.12.22 17:20 | buy | 515 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
1029 | 2015.12.23 15:26 | sell | 516 | 0.02 | 1.09128 | 0.00000 | 0.00000 | ||
1030 | 2015.12.28 13:42 | close | 515 | 0.01 | 1.09900 | 0.00000 | 0.00000 | 0.15 | 5432.65 |
1031 | 2015.12.28 13:42 | buy | 517 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
1032 | 2015.12.31 18:40 | close | 516 | 0.02 | 1.08558 | 0.00000 | 0.00000 | 1.14 | 5433.78 |
1033 | 2015.12.31 18:40 | close | 513 | 0.01 | 1.08558 | 0.00000 | 0.00000 | -0.39 | 5433.39 |
1034 | 2015.12.31 18:40 | sell | 518 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
1035 | 2016.01.04 03:06 | close | 518 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 0.20 | 5433.59 |
1036 | 2016.01.04 03:06 | sell | 519 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
1037 | 2016.01.04 07:36 | buy | 520 | 0.02 | 1.08988 | 0.00000 | 0.00000 | ||
1038 | 2016.01.04 17:40 | close | 519 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 0.26 | 5433.85 |
1039 | 2016.01.04 17:40 | sell | 521 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
1040 | 2016.01.04 18:06 | close | 521 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 0.14 | 5433.99 |
1041 | 2016.01.04 18:06 | sell | 522 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
1042 | 2016.01.05 12:41 | close | 522 | 0.01 | 1.07676 | 0.00000 | 0.00000 | 0.16 | 5434.15 |
1043 | 2016.01.05 12:41 | sell | 523 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
1044 | 2016.01.05 15:33 | close | 523 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 0.17 | 5434.32 |
1045 | 2016.01.05 15:33 | sell | 524 | 0.01 | 1.07451 | 0.00000 | 0.00000 | ||
1046 | 2016.01.05 17:31 | close | 524 | 0.01 | 1.07250 | 0.00000 | 0.00000 | 0.20 | 5434.52 |
1047 | 2016.01.05 17:31 | sell | 525 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
1048 | 2016.01.06 21:28 | buy | 526 | 0.03 | 1.07823 | 0.00000 | 0.00000 | ||
1049 | 2016.01.07 20:40 | close | 526 | 0.03 | 1.09072 | 0.00000 | 0.00000 | 3.74 | 5438.26 |
1050 | 2016.01.07 20:40 | close | 520 | 0.02 | 1.09072 | 0.00000 | 0.00000 | 0.15 | 5438.41 |
1051 | 2016.01.07 20:40 | close | 517 | 0.01 | 1.09072 | 0.00000 | 0.00000 | -0.88 | 5437.53 |
1052 | 2016.01.07 20:40 | buy | 527 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
1053 | 2016.01.07 21:40 | close | 527 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 0.23 | 5437.76 |
1054 | 2016.01.07 21:40 | buy | 528 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
1055 | 2016.01.08 08:27 | sell | 529 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
1056 | 2016.01.08 23:54 | close at stop | 529 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -1.17 | 5436.59 |
1057 | 2016.01.08 23:54 | close at stop | 528 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -0.12 | 5436.47 |
1058 | 2016.01.08 23:54 | close at stop | 525 | 0.01 | 1.09269 | 0.00000 | 0.00000 | -2.05 | 5434.42 |